Why YMS?
Online Trading
Market Statistics
Fundamental Analysis
- Company Snapshot
Technical Analysis
- Real Time Advanced Chart
YMS Class Room
- Video Library
Blogs
Contact Us

KMI-30

247,838.00 22.06

KSE-100

176,134.00 205.83

KSE-ALL

106,569.00 149.03

kse-30

52,663.90 48.09

kmi-30

244,736.00 -995.52

kse-100

170,506.00 -609.51

KSE-30

51,478.50 -641.56

AABS 884.02 -9.48 AATM 57.22 -1.78 ABL 178.02 -1.97 ABOT 930.03 -5.22 ACIETF 17.38 -0.11 ACPL 224.06 -0.94 ADAMS 68.00 0.00 ADMM 55.56 -1.13 ADOS 29.00 0.00 AEL 33.68 1.68 AGHA 7.81 0.06 AGIC 42.48 0.48 AGICR2 5.92 0.27 AGIL 156.73 1.73 AGL 47.51 0.50 AGP 194.67 -0.33 AGSML 8.99 -0.40 AGTL 371.58 -3.32 AHCL 15.00 -0.09 AHL 126.26 -3.24 AHTM 110.23 0.02 AICL 77.37 -0.63 AIRLINK 134.73 -2.28 AKBL 105.70 -0.81 AKDHL 161.04 -1.95 AKDSL 35.94 -0.04 AKGL 49.95 0.00 ALAC 22.81 -0.09 ALIFE 33.41 2.65 ALNRS 135.18 -3.81 ALTN 7.98 -0.21 AMBLR4 22.41 -0.94 AMTEX 4.50 -0.13 ANL 10.00 -0.20 ANSS 29.89 -0.10 ANTM 55.35 2.35 APL 540.01 -4.99 ARCTM 37.47 -1.41 ARM 27.90 0.00 ARMG 68.92 -0.52 ARPAK 133.24 -11.26 ARPL 378.50 1.50 ARUJ 11.58 0.58 ASC 13.55 0.36 ASCR2 0.02 -0.05 ASHT 32.22 -0.28 ASIC 41.69 0.00 ASL 12.79 0.02 ASTL 15.78 -0.20 ASTM 24.53 -0.47 ATBA 209.14 -0.35 ATIL 75.85 -1.13 ATLH 1,645.34 -4.66 ATRL 921.67 -18.32 AVN 32.82 0.22 AWTX 1,586.00 -158.60 AWWAL 10.00 0.00 BAFL 56.84 -0.95 BAFS 419.31 -58.69 BAHL 171.83 -0.54 BAPL 29.51 -0.46 BATA 962.41 -7.49 BBFL 42.46 -0.33 BCL 72.18 -1.72 BCML 42.60 1.39 BECO 5.21 -0.04 BELA 55.60 -3.40 BERG 101.82 -1.18 BFAGRO 33.81 -0.19 BFBIO 129.97 -2.03 BFMOD 23.21 -0.44 BGL 11.69 0.43 BHAT 806.37 6.37 BIFO 130.60 11.39 BILF 38.39 -1.11 BIPL 27.14 -0.05 BIPLS 38.63 -0.36 BML 57.50 -1.50 BNL 6.58 0.07 BNWM 66.12 -1.87 BOK 32.91 -0.09 BOP 34.03 0.03 BPL 55.18 1.18 BRRG 51.42 1.67 BTL 955.56 -49.44 BUXL 170.32 0.32 BWCL 497.01 -1.73 BWHL 226.59 -3.31 CASH 50.30 0.30 CCM 64.86 -0.10 CENI 53.99 0.00 CEPB 28.28 -0.24 CFL 58.89 3.84 CHAS 106.62 -0.78 CHBL 9.83 0.03 CHCC 309.98 -3.00 CLCPS 3.90 0.23 CLOUD 62.85 0.00 CLOV 7.60 -0.15 CLVL 17.40 0.88 CLVLR 0.08 -0.22 CNERGY 9.96 -0.70 COLG 1,234.45 -5.55 CPHL 74.99 -0.45 CPPL 106.84 0.84 CRTM 78.93 0.78 CSAP 103.15 0.15 CSIL 5.31 -0.13 CSILR3 1.88 0.27 CTM 6.77 -0.08 CWSM 51.18 0.19 CYAN 41.91 -1.06 DAAG 84.96 -2.04 DADX 89.42 -0.58 DATM 2.35 -0.20 DAWH 275.28 15.28 DBCI 20.58 0.01 DCL 11.06 0.17 DCR 38.60 -0.15 DEL 20.51 0.35 DFML 18.13 -0.12 DFSM 18.15 1.25 DGKC 206.51 -4.99 DHPL 26.55 -0.42 DIIL 60.15 0.08 DINT 67.20 -1.68 DLL 56.00 -0.99 DMC 187.20 1.94 DMTM 8.56 0.04 DMTX 34.96 0.46 DNCC 17.22 -0.60 DOL 29.05 -0.92 DSIL 10.38 -0.12 DSL 5.13 0.02 DSML 51.25 1.24 DWAE 23.25 -0.50 DWSM 7.02 0.08 DWTM 9.41 -0.39 DYNO 350.12 5.12 ECOP 51.15 1.15 EFERT 190.94 -0.57 EFGH 75.72 -4.68 EFUG 121.11 -3.74 EFUL 152.88 0.88 ELCM 227.34 11.24 ELSM 120.00 -5.00 EMCO 51.53 -1.40 ENGRO 485.38 3.39 ENGROH 278.55 -0.45 EPCL 32.72 -0.55 EPQL 25.96 -0.03 ESBL 12.01 0.26 EWIC 48.54 1.48 EXIDE 518.50 0.50 FABL 100.46 0.56 FANM 7.70 0.19 FASM 310.84 -12.16 FATIMA 156.18 -0.33 FCCL 54.70 0.70 FCEL 5.07 0.06 FCEPL 104.09 0.22 FCIBL 32.66 0.16 FCL 24.03 -0.22 FCSC 4.94 0.06 FDIBL 2.92 -0.17 FDPL 4.96 0.06 FECM 17.85 0.11 FECTC 104.83 1.33 FEM 11.21 0.21 FEROZ 384.68 -15.32 FFBL 88.94 8.43 FFC 550.21 -3.01 FFL 16.69 0.21 FFLM 14.77 0.71 FHAM 33.14 -0.01 FIBLM 15.27 0.47 FIL 372.35 -27.65 FIMM 200.00 0.00 FLYNG 43.50 0.60 FMLR 56.27 0.27 FNEL 1.23 0.00 FPJM 10.72 0.14 FPRM 13.32 -0.28 FRCL 98.46 2.66 FRSM 47.70 0.70 FSWL 129.74 -7.24 FTMM 16.28 0.27 FTSM 31.15 -0.95 FUDLM 8.00 0.55 FZCM 250.14 -9.66 GADT 275.70 -3.30 GAL 572.67 -16.33 GAMON 21.98 2.57 GATI 84.73 -0.28 GATIR 15.04 0.04 GATM 27.03 0.03 GCIL 36.45 0.13 GCILB 9.30 -0.22 GCWL 16.19 -0.06 GCWLR 9.01 0.00 GDL 18.49 -0.16 GEMBCEM 11.25 -0.05 GEMBLUEX 7.29 0.11 GEMMEL 24.73 -2.47 GEMNETS 29.00 0.10 GEMPACRA 39.62 3.62 GEMPAPL 11.75 0.00 GEMSPNL 85.95 8.05 GEMUNSL 20.00 0.00 GFIL 30.91 -1.08 GGGL 9.10 0.01 GGL 24.79 0.91 GHGL 38.30 -0.20 GHNI 1,161.52 -25.48 GHNL 33.90 -0.30 GIL 2,118.73 192.61 GLAXO 352.79 -2.21 GLPL 700.00 0.00 GOC 204.46 -6.57 GRR 22.58 0.38 GRYL 22.45 0.84 GSKCH 120.23 -3.98 GSPM 6.55 -0.13 GTECH 8.58 -0.22 GTYR 32.97 -1.06 GUSM 8.73 -0.14 GVGL 54.98 -0.27 GWLC 49.62 0.32 HABSM 80.00 -0.99 HACC 18.65 1.30 HAFL 500.04 0.04 HALEON 761.63 1.68 HASCOL 20.03 -0.07 HBL 302.35 -1.86 HBLTETF 104.45 0.20 HCAR 239.99 -1.17 HCL 959.26 9.26 HGFA 16.53 -0.56 HICL 10.94 -0.44 HIFA 5.06 -0.06 HINO 410.07 10.07 HINOON 988.49 -11.41 HIRAT 6.34 0.01 HLEL 28.21 -1.29 HMB 114.77 -0.23 HMM 5.80 0.01 HPL 4,086.92 36.93 HRPL 20.54 -0.06 HSPI 8.81 0.82 HTL 40.84 -0.21 HUBC 219.38 -1.63 HUMNL 10.40 -0.35 HUSI 60.50 0.00 HWQS 18.51 0.26 IBFL 302.18 -2.81 IBLHL 50.75 -0.30 ICCI 13.66 0.54 ICI 591.53 -3.37 ICIBL 21.75 2.00 ICL 139.29 0.41 IDEAL 51.10 1.10 IDRT 39.60 1.35 IDSM 60.72 3.52 IDYM 128.15 -4.79 IGIHL 253.92 3.92 IGIL 19.40 0.29 ILP 101.87 0.86 IMAGE 26.62 -0.08 IML 23.97 1.95 IMS 21.97 0.08 INDU 1,930.21 -9.79 INIL 163.93 -4.07 INKL 93.59 0.09 INL 23.99 -0.50 IPAK 36.00 0.00 IREIT 8.07 0.06 ISIL 1,936.95 23.95 ISL 82.32 -0.67 ITANZ 41.14 0.14 ITTEFAQ 8.93 -0.25 JATM 35.30 -2.20 JDMT 149.19 0.71 JDWS 951.02 0.02 JGICL 77.20 -0.80 JKSM 212.58 17.58 JLICL 173.00 -4.98 JOPP 160.06 -11.94 JSBL 13.24 -0.19 JSBLR1 0.01 0.00 JSCL 25.19 -0.16 JSGBETF 41.25 -0.19 JSGCL 161.49 7.49 JSIL 45.75 5.29 JSMFETF 9.98 -0.18 JSML 61.77 -1.73 JSRR 10.75 -0.15 JUBS 50.28 1.64 JVDC 143.30 -1.70 KAPCO 27.75 -0.06 KASBM 1.19 0.00 KCL 141.37 0.37 KEL 7.40 0.05 KHSM 11.65 0.00 KHTC 312.07 -1.93 KHYT 2,163.06 109.06 KML 9.40 -0.16 KOHC 94.03 -1.18 KOHE 15.51 -0.27 KOHP 25.26 0.26 KOHTM 136.08 -3.90 KOIL 41.98 -0.33 KOSM 5.77 0.13 KPUS 1,515.89 0.00 KSBP 112.37 -2.61 KSBPR 3.02 0.72 KSTM 11.82 0.17 KTML 45.17 -1.33 LCI 229.10 -1.90 LEUL 50.58 0.00 LIVEN 36.46 -0.54 LMSM 63.91 0.00 LOADS 13.54 -0.21 LOADSR1 0.09 -0.10 LOTCHEM 29.32 -0.61 LPGL 90.71 0.61 LPL 21.07 -0.92 LSECL 7.05 -0.09 LSECLR 0.36 -0.39 LSEFSL 19.51 -0.39 LSEPL 4.65 -0.05 LSEVL 13.79 -0.15 LUCK 450.00 1.00 MACFL 67.05 -2.45 MACTER 287.63 -3.27 MARI 650.27 -1.83 MCB 404.04 -1.22 MCBAH 24.00 0.00 MCBIM 156.00 -1.98 MDTL 5.60 -0.09 MEBL 542.37 -0.74 MEHT 192.50 -4.50 MERIT 10.01 0.13 META 9.67 -0.83 MFFL 174.10 4.02 MFFLR1 9.01 0.06 MFL 41.84 -0.36 MIIETF 16.50 -0.09 MIRKS 35.09 -0.60 MIRKSR 8.67 0.12 MLCF 94.36 -2.89 MODAM 5.73 -0.09 MQTM 31.09 -2.31 MRNS 63.38 -0.59 MSCL 21.04 -0.99 MSOT 118.93 -6.47 MTL 287.58 1.58 MUGHAL 79.80 -3.20 MUGHALC 62.06 -5.78 MUREB 911.25 -5.73 MWMP 63.23 -0.77 MZNP-ETF 17.58 0.02 NAGC 78.90 -2.09 NATF 388.52 -1.47 NATM 85.16 8.16 NBP 203.05 -2.95 NBPG-ETF 26.73 -0.18 NCL 36.90 -0.30 NCML 15.40 -0.10 NCPL 57.00 -0.50 NESTLE 7,651.92 -5.03 NETSOL 121.64 -0.36 NEXT 15.35 1.10 NICL 232.39 7.40 NITG-ETF 34.50 0.04 NML 143.52 -1.53 NONS 101.49 -3.48 NPL 67.70 0.19 NRL 414.56 -17.79 NRSL 33.79 -0.11 NSRM 329.37 0.00 OBOY 16.64 -0.74 OBOYR2 0.64 -0.39 OCTOPUS 31.82 0.06 OGDC 315.84 -2.96 OLPL 24.15 -0.45 OLPM 25.00 -0.20 OML 130.17 5.22 ORIXM 16.29 0.29 ORM 10.47 0.03 OTSU 411.08 1.09 PABC 105.58 -0.42 PACE 10.64 -0.11 PAEL 43.20 0.74 PAKD 126.30 0.05 PAKL 54.50 -0.40 PAKMI 1.30 -0.01 PAKOXY 288.17 -6.83 PAKQATAR 21.18 -0.80 PAKRI 17.36 -0.39 PAKT 1,454.67 6.69 PASL 0.75 0.00 PASM 10.79 0.79 PCAL 167.90 -0.58 PECO 784.00 -44.00 PGLC 15.29 -0.56 PHDL 50.40 1.60 PIAA 22.17 0.17 PIAB 828.42 57.80 PIAHCLA 28.74 -0.06 PIAHCLB 17,507.30 597.33 PIBTL 16.74 -0.16 PICT 53.18 2.30 PIL 5.51 -0.07 PIM 23.03 -1.95 PINL 11.01 -0.11 PIOC 297.10 -1.80 PKGI 18.10 -0.29 PKGIR 1.36 -0.69 PKGP 39.03 0.97 PKGS 800.00 0.00 PMI 4.70 0.19 PMPK 1,431.85 121.85 PMRS 502.27 -46.73 PNSC 556.19 -3.81 POL 683.91 1.67 POML 166.70 -6.28 POWER 21.30 0.55 PPL 219.78 -1.97 PPP 135.50 0.40 PPVC 28.51 0.00 PQGTL 14.47 -0.05 PREMA 31.12 -0.83 PRET 527.13 2.13 PRL 49.19 -1.80 PRWM 70.34 -1.66 PSEL 896.74 -8.21 PSMC 609.00 0.00 PSO 346.95 -2.05 PSX 51.36 -0.94 PSYL 148.62 -0.38 PTC 70.53 -0.37 PTL 54.88 -1.09 QTECH 51.18 0.18 QUET 16.19 -1.06 QUICE 33.15 -0.35 RCML 400.22 -4.78 REDCO 30.15 0.15 REWM 194.02 6.02 RICL 12.55 -0.41 RMPL 9,263.65 52.45 RPL 16.82 0.45 RUBY 19.17 0.27 RUPL 30.64 -0.25 SAIF 46.99 -0.01 SANE 8.07 -1.13 SANSM 121.59 1.34 SAPL 870.00 0.00 SAPT 1,485.80 -4.20 SARC 103.89 -6.11 SASML 366.01 -23.93 SAZEW 1,964.19 -19.81 SBL 13.36 -0.14 SCBPL 63.21 -0.79 SCL 750.07 0.07 SEARL 91.48 -1.82 SEARLR2 0.15 -0.10 SEL 29.49 0.34 SELECT 29.09 -0.24 SEPL 143.36 -2.08 SERT 50.44 -2.11 SFL 1,133.49 2.94 SGF 117.29 -0.79 SGPL 79.50 -5.50 SHCM 48.50 0.45 SHDT 55.14 -1.06 SHEL 185.01 -4.09 SHEZ 234.59 2.59 SHFA 528.75 -6.25 SHJS 153.45 -6.57 SHNI 9.60 -0.61 SHSML 361.12 1.12 SIBL 7.02 -0.25 SIEM 1,533.99 15.96 SILK 1.15 -0.01 SINDM 23.48 0.01 SITC 816.19 16.21 SKRS 27.53 0.20 SLGL 16.20 -0.25 SLL 1.70 -0.44 SLM 23.96 -0.29 SLYT 14.66 1.56 SMBL 2.17 -0.03 SMCPL 42.39 -0.56 SML 100.61 -5.38 SMTM 11.90 -0.09 SNAI 38.79 1.79 SNBL 23.85 -0.04 SNGP 104.90 -2.99 SPAC1 14.84 -0.45 SPEL 48.93 0.04 SPL 57.98 0.98 SPLC 1.70 0.07 SPSL 17.50 -0.24 SPWL 9.36 -0.14 SRR 16.20 0.14 SRVI 2,041.28 11.28 SSGC 28.25 -1.06 SSML 23.25 -0.65 SSOM 461.56 -13.44 STCL 11.08 -0.09 STJT 141.00 -2.89 STL 38.96 -0.60 STML 59.68 -10.70 STPL 8.13 0.00 STYLERS 49.19 -2.31 STYLERSR 1.72 0.39 SUHJ 22.20 0.00 SURC 137.09 -0.91 SUTM 114.79 -2.16 SWL 261.59 23.78 SYM 11.50 0.15 SYS 137.83 0.43 SZTM 91.17 -1.83 TATM 134.24 4.24 TBL 9.86 0.01 TCORP 22.64 -0.31 TCORPR1 0.79 -0.73 TELE 8.79 -0.10 TGL 191.62 1.72 THALL 584.74 -5.26 THCCL 65.29 -1.20 TICL 953.06 23.03 TOMCL 38.04 -0.45 TOMCLR 3.81 1.00 TOWL 124.78 -0.12 TPL 18.24 0.85 TPLI 70.10 1.10 TPLL 24.87 1.16 TPLP 13.27 0.57 TPLRF1 10.37 0.07 TPLT 28.93 -0.08 TREET 22.72 -0.26 TREETR2 5.62 0.65 TRG 60.14 -0.55 TRIPF 141.33 -0.35 TRSM 15.10 -0.55 TSBL 2.39 0.23 TSBLR1 0.18 -0.04 TSMF 17.20 -0.05 TSML 662.07 -55.93 TSPL 14.99 -0.94 UBDL 24.43 0.43 UBL 474.36 -1.64 UBLP-ETF 29.51 -0.24 UCAPM 5.92 -0.19 UDPL 121.05 -3.95 UNIC 12.73 -1.52 UNITY 10.43 0.35 UPFL 25,250.00 -189.98 UVIC 24.01 -0.79 WAFI 184.33 -0.67 WAHDAT 16.93 -0.48 WAHN 292.92 2.87 WASL 6.13 0.03 WASLR 0.79 0.15 WAVES 10.60 -0.02 WAVESAPP 8.89 -0.01 WHALE 8.01 -0.19 WTL 1.26 0.02 WYETH 2,008.00 8.00 YOUW 5.11 -0.14 ZAHID 81.37 0.37 ZAL 39.77 0.22 ZIL 371.50 -28.50 ZTL 19.14 -0.44 ZUMA 106.75 -0.15

Announcements

2026

January to March

2025

January to March April to June July to September October to December

2024

April to June July to September October to December

Please confirm!

Do you want to download this file?

Yes, Download

Coming Soon...

Page Under Construction

Room No.205, 2nd Floor, LSE Building,
19-Khayaban-e-Aiwan-e-Iqbal, Lahore, Pakistan
Phone: +92-42-36314141, +92-42-36314176-81
WhatsApp: +92-3018478286

Important Links

Pakistan Stock Exchange (PSX)
PSX Complaint Lodge Link
SECP
SECP Complaint Lodge Link
Central Depository Company
CDC Access Details
CDC Investor Account Services
CDC Sms Services Details
CDC IVR Services Details
NCCPL
NCCPL UIS Service
FAQ's
Investor Awareness Guide

Follow YMS Trade

Facebook
YouTube
Instagram
Twitter
Linkedin

Copyright © . YMS Trade - All Rights Reserved

Home
Why YMS?
Open New Account
Contact