AABS 696.88 -13.11 AATM 49.88 3.38 ABL 170.50 0.39 ABOT 971.75 11.01 ACIETF 15.98 -0.50 ACPL 246.31 5.30 ADAMS 66.61 0.71 ADMM 50.05 0.25 ADOS 29.00 0.00 AEL 33.68 1.68 AGHA 6.10 -0.01 AGIC 40.50 1.49 AGICR2 5.92 0.27 AGIL 131.01 -2.97 AGL 43.07 0.03 AGP 149.85 -1.65 AGSML 9.17 0.35 AGTL 358.00 0.00 AHCL 13.31 -0.12 AHL 105.11 -0.79 AHTM 92.01 8.24 AICL 95.03 -0.20 AIRLINK 115.11 -1.38 AKBL 109.28 0.37 AKDHL 145.97 -2.53 AKDSL 29.44 -0.56 AKGL 53.80 0.19 ALAC 20.80 -0.08 ALIFE 29.20 -1.27 ALNRS 114.23 -1.76 ALTN 6.23 -0.15 AMBLR4 19.34 -0.16 AMTEX 4.08 -0.27 ANL 8.86 0.26 ANSS 21.19 -0.99 ANTM 59.64 -4.35 APL 542.64 9.64 ARCTM 75.21 -0.59 ARM 27.90 0.00 ARMG 52.61 0.12 ARPAK 119.70 -0.29 ARPL 360.71 -5.30 ARUJ 11.54 0.79 ASC 7.69 0.18 ASCR2 0.02 -0.05 ASHT 38.76 -1.13 ASIC 30.07 -2.69 ASL 14.29 0.00 ASTL 17.10 0.05 ASTM 57.29 -3.71 ATBA 158.62 1.62 ATIL 74.51 -1.49 ATLH 1,633.26 39.27 ATRL 1,120.44 23.44 AVN 24.42 -1.57 AWTX 1,601.11 -160.11 AWWAL 10.00 0.00 BAFL 57.89 0.04 BAFS 400.35 0.35 BAHL 154.65 1.66 BAPL 18.97 -1.23 BATA 817.73 -7.27 BBFL 37.11 0.11 BCL 75.16 0.06 BCML 42.60 1.39 BECO 3.88 -0.21 BELA 63.00 -2.99 BERG 102.34 -3.41 BFAGRO 27.14 -0.36 BFBIO 123.47 1.37 BFMOD 21.82 -0.57 BGL 8.71 -0.11 BHAT 880.44 50.48 BIFO 98.34 -0.70 BILF 38.39 -1.11 BIPL 23.20 -0.30 BIPLS 38.63 -0.36 BML 59.99 -1.46 BNL 4.97 -0.12 BNWM 61.44 -2.66 BOK 26.19 -0.31 BOP 28.66 0.11 BPL 44.75 1.35 BRRG 37.29 -1.61 BTL 832.27 14.27 BUXL 307.50 -7.50 BWCL 477.82 3.40 BWHL 215.00 -0.99 CASH 50.30 0.30 CCM 38.12 -0.38 CENI 33.34 -1.40 CEPB 22.90 -2.55 CFL 55.96 -1.92 CHAS 81.78 1.22 CHBL 8.81 0.06 CHCC 268.65 1.66 CLCPS 3.23 -0.02 CLOUD 62.85 0.00 CLOV 5.34 -0.15 CLVL 30.59 0.43 CLVLR 0.08 -0.22 CNERGY 14.08 1.01 COLG 1,179.12 9.12 CPHL 58.25 -2.74 CPPL 88.13 -0.79 CRTM 60.03 -0.94 CSAP 84.44 5.77 CSIL 5.19 0.12 CSILR3 1.88 0.27 CTM 7.13 -0.43 CWHC 21.35 1.00 CWSM 51.18 0.19 CYAN 41.91 -1.06 DAAG 113.25 -3.55 DADX 136.37 1.36 DATM 2.35 -0.20 DAWH 275.28 15.28 DBCI 10.10 -0.39 DCL 8.72 0.05 DCR 39.23 -0.16 DEL 15.17 -0.03 DFML 15.73 -0.22 DFSM 12.45 -0.40 DGKC 182.00 -2.80 DHPL 26.55 -0.42 DIIL 84.86 8.38 DINT 56.82 -1.17 DLL 42.40 0.40 DMC 162.91 11.91 DMTM 8.56 0.04 DMTX 34.96 0.46 DNCC 25.54 0.86 DOL 30.11 -0.39 DSIL 34.30 4.10 DSL 4.29 0.22 DSML 51.25 1.24 DWAE 20.45 -0.55 DWSM 7.34 0.39 DWTM 10.41 0.02 DYNO 257.72 -2.29 ECOP 40.02 -2.12 EFERT 198.07 1.87 EFGH 75.72 -4.68 EFUG 124.76 1.02 EFUL 115.00 -2.96 ELCM 221.10 -4.91 ELSM 200.19 33.64 EMCO 34.96 -3.13 ENGRO 485.38 3.39 ENGROH 255.63 6.30 EPCL 31.25 -0.31 EPQL 23.59 -0.42 ESBL 12.82 -0.48 EWIC 58.14 2.58 EXIDE 414.82 2.69 FABL 91.90 0.71 FANM 9.18 -0.47 FASM 310.32 15.32 FATIMA 138.93 6.43 FCCL 52.61 -0.22 FCEL 4.67 -0.13 FCEPL 135.38 0.40 FCIBL 116.61 6.55 FCL 22.68 -0.34 FCSC 5.69 0.18 FDIBL 2.92 -0.17 FDPL 4.26 -0.01 FECM 17.56 -0.88 FECTC 83.52 -0.72 FEM 11.99 0.09 FEROZ 359.12 19.12 FFBL 88.94 8.43 FFC 561.05 11.15 FFL 12.99 0.38 FFLM 11.82 -0.37 FHAM 27.56 0.04 FIBLM 14.14 -0.52 FIL 300.59 -24.40 FIMM 200.00 0.00 FLYNG 36.99 2.04 FMLR 40.26 -1.74 FNEL 1.12 -0.01 FPJM 18.14 -0.05 FPRM 11.74 -0.46 FPRMR2 1.06 -0.09 FRCL 74.00 -4.00 FRSM 41.20 -0.29 FSWL 213.90 19.90 FTMM 19.09 -0.01 FTSM 27.40 -0.54 FUDLM 8.00 0.55 FZCM 279.68 8.19 GADT 291.17 7.30 GAL 507.40 -16.59 GAMON 18.59 0.55 GATI 80.72 -0.23 GATIR 15.04 0.04 GATM 20.76 -0.93 GCIL 32.96 -0.03 GCILB 9.30 -0.22 GCWL 11.64 -0.26 GCWLR 9.01 0.00 GDL 18.16 -0.67 GEMBCEM 12.91 -0.49 GEMBLUEX 5.67 -0.15 GEMMEL 35.25 -0.76 GEMNETS 24.00 0.00 GEMPACRA 39.00 0.00 GEMPAPL 10.20 0.00 GEMSPNL 85.95 8.05 GEMUNSL 20.00 0.00 GFIL 24.93 0.62 GGGL 7.34 -0.15 GGL 19.56 -0.34 GHGL 40.11 -0.89 GHGL 37.03 -0.97 GHNI 1,150.40 -33.61 GHNL 33.90 -0.30 GIL 2,649.30 240.85 GLAXO 326.01 12.50 GLPL 700.00 0.00 GOC 234.17 17.17 GRR 16.40 0.00 GRYL 45.49 3.49 GSKCH 120.23 -3.98 GSPM 10.13 0.88 GTECH 8.58 -0.22 GTYR 24.47 -0.21 GUSM 8.50 0.25 GVGL 51.92 0.00 GWLC 42.82 0.62 HABSM 81.39 -1.06 HACC 18.65 1.30 HAFL 442.98 -14.02 HALEON 661.25 1.25 HASCOL 15.90 -0.30 HBL 294.90 6.10 HBLTETF 107.28 -0.06 HCAR 200.65 0.14 HCL 959.26 9.26 HGFA 13.10 0.07 HICL 8.10 0.00 HIFA 4.60 0.05 HINO 298.41 -5.58 HINOON 921.01 2.09 HIRAT 5.36 -0.34 HLEL 25.55 0.07 HMB 96.29 -0.41 HMM 5.80 0.01 HPL 3,951.04 0.53 HRPL 17.07 -0.23 HSPI 8.81 0.82 HTL 40.46 2.06 HUBC 194.04 0.86 HUMNL 8.37 0.28 HUSI 45.31 -0.94 HWQS 19.42 -0.58 IBFL 256.59 1.59 IBLHL 39.21 -0.79 ICCI 16.61 0.34 ICI 591.53 -3.37 ICIBL 15.30 -0.65 ICL 128.24 5.25 IDEAL 62.07 3.18 IDRT 32.46 -1.54 IDSM 60.72 3.52 IDYM 142.91 -2.09 IGIHL 227.14 -0.86 IGIL 18.78 -0.72 ILP 98.18 4.43 IMAGE 23.25 -0.35 IML 23.97 0.00 IMS 17.20 -0.22 INDU 1,845.55 10.81 INIL 147.49 -4.51 INKL 125.52 -4.47 INL 20.01 0.17 IPAK 27.70 -0.30 IREIT 7.75 0.19 ISIL 1,828.00 3.00 ISL 76.47 0.68 ITANZ 34.97 -0.43 ITTEFAQ 7.61 0.02 JATM 59.74 -3.46 JDMT 108.06 -2.97 JDWS 868.20 -4.79 JGICL 75.99 0.62 JKSM 427.55 -72.43 JLICL 101.01 2.01 JOPP 160.06 -11.94 JSBL 11.88 -0.40 JSBLR1 0.01 0.00 JSCL 19.01 -0.94 JSGBETF 38.65 -0.35 JSGCL 133.56 1.56 JSIL 34.34 2.01 JSMFETF 10.31 0.15 JSML 47.90 -0.10 JSRR 10.51 -0.09 JUBS 49.62 -0.28 JVDC 127.06 0.51 KAPCO 24.09 -0.08 KASBM 1.19 0.00 KCL 160.00 -16.00 KEL 5.96 0.13 KHSM 11.65 0.00 KHTC 240.69 -4.31 KHYT 1,600.00 0.00 KML 8.30 0.00 KOHC 86.96 3.05 KOHE 15.13 -0.03 KOHP 20.52 -1.27 KOHTM 98.48 6.98 KOIL 34.95 -1.05 KOSM 5.29 0.04 KPUS 1,020.47 0.00 KSBP 112.37 -2.61 KSBP 205.83 -0.82 KSBPR 3.02 0.72 KSTM 12.99 0.59 KTML 38.10 -0.91 LCI 181.99 -0.99 LEUL 70.62 7.62 LIVEN 30.50 -0.69 LMSM 63.91 0.00 LOADS 12.00 -0.09 LOADSR1 0.09 -0.10 LOTCHEM 24.47 0.42 LPGL 71.84 1.14 LPL 17.80 -0.30 LSECL 5.09 -0.11 LSECLR 0.36 -0.39 LSEFSL 2.25 -0.11 LSEPL 4.65 -0.05 LSEVL 11.76 0.03 LUCK 397.01 -1.08 MACFL 47.52 -4.47 MACTER 231.39 0.46 MARI 636.22 6.19 MARI 634.37 2.39 MCB 399.22 9.92 MCBAH 24.00 0.00 MCBIM 119.50 -5.50 MDTL 6.77 -0.21 MEBL 526.08 1.08 MEHT 129.91 -4.07 MERIT 8.65 -0.26 META 9.67 -0.83 MFFL 151.34 -0.36 MFFLR1 9.01 0.06 MFL 43.41 -0.07 MIIETF 15.79 0.04 MIRKS 30.11 -0.79 MIRKSR 8.67 0.12 MLCF 91.03 -0.42 MODAM 5.73 -0.09 MQTM 26.46 -0.48 MRNS 59.95 -0.79 MSCL 20.14 -0.85 MSOT 138.37 -10.62 MTL 284.35 2.35 MUGHAL 63.02 2.03 MUGHALC 62.00 -0.01 MUREB 900.33 -19.67 MWMP 67.82 1.70 MZNP-ETF 17.04 0.04 NAGC 85.81 2.91 NATF 310.25 -6.75 NATM 70.10 0.10 NBP 162.10 -3.40 NBPG-ETF 26.21 0.26 NCL 42.86 -0.14 NCML 14.37 -0.33 NCPL 49.01 -1.09 NESTLE 7,168.57 84.56 NETSOL 119.19 -1.92 NEXT 19.00 0.20 NGLEL 18.95 0.00 NICL 277.27 6.26 NITG-ETF 32.63 0.02 NML 122.71 1.21 NNAR 20.80 -0.16 NONS 82.94 -0.55 NPL 52.41 -0.91 NRL 575.79 21.69 NRSL 33.54 0.74 NSRM 190.67 -6.13 OBOY 14.32 0.17 OBOYR2 0.64 -0.39 OCTOPUS 25.85 -0.95 OGDC 306.21 0.21 OLPL 24.15 -0.45 OLPL 45.82 -0.17 OLPM 23.05 -0.38 OML 96.09 9.09 ORIXM 16.29 0.29 ORM 10.28 -0.28 OTSU 400.91 -37.11 PABC 94.81 0.81 PACE 9.25 -0.14 PAEL 32.72 -0.28 PAKD 118.00 -0.99 PAKL 48.34 0.80 PAKMI 1.30 -0.01 PAKOXY 354.57 6.57 PAKQATAR 15.33 0.17 PAKRI 16.20 -0.14 PAKT 1,484.97 6.57 PASL 4.40 0.67 PASL 0.75 0.00 PASM 10.41 -0.14 PCAL 123.61 -7.88 PECO 915.99 53.99 PGLC 12.86 -0.24 PHDL 50.40 1.60 PIAA 22.17 0.17 PIAB 828.42 57.80 PIAHCLA 22.97 0.22 PIAHCLB 13,950.00 -49.98 PIBTL 13.08 0.05 PICT 42.46 0.06 PIL 4.91 0.32 PIM 108.71 -4.07 PINL 9.58 0.49 PINLR 1.01 0.00 PIOC 234.56 1.46 PKGI 22.38 -2.11 PKGIR 1.36 -0.69 PKGP 28.50 -0.48 PKGS 645.64 -19.36 PMI 4.70 0.19 PMPK 1,431.85 121.85 PMRS 371.87 -10.13 PNSC 561.41 16.51 POL 656.66 -4.84 POML 170.00 -2.00 POWER 21.94 0.04 PPL 215.52 -0.48 PPP 115.07 -2.05 PPVC 15.64 0.34 PQGTL 12.10 -0.44 PREMA 30.00 -1.35 PRET 605.00 0.00 PRL 100.81 6.87 PRWM 52.99 1.79 PSEL 994.92 -24.08 PSMC 609.00 0.00 PSO 360.69 -4.31 PSX 40.67 0.22 PSYL 177.85 0.85 PTC 46.02 2.54 PTL 45.65 -0.05 QTECH 33.65 -2.05 QUET 14.08 -0.42 QUICE 26.56 -0.01 RCML 400.22 -4.78 REDCO 26.39 -1.11 REWM 160.49 1.49 RICL 11.50 -0.15 RMPL 8,483.32 33.31 RPL 15.54 0.54 RUBY 19.45 0.00 RUPL 25.94 -1.11 SAIF 41.81 1.82 SANE 8.07 -1.13 SANSM 121.00 0.00 SAPL 870.00 0.00 SAPT 1,548.62 77.60 SARC 68.56 2.45 SASML 300.00 14.98 SAZEW 1,433.36 -21.69 SBL 14.01 1.02 SCBPL 59.06 2.56 SCL 750.07 0.07 SEARL 74.38 -0.52 SEARLR2 0.15 -0.10 SEL 23.80 0.40 SELECT 24.55 -0.09 SEPL 123.30 -3.60 SERT 35.84 -0.80 SFL 990.00 31.94 SGF 101.01 0.50 SGPL 22.49 -0.31 SGPL 33.89 -7.52 SGPLR 9.76 -1.21 SHCM 67.30 -0.71 SHDT 43.00 0.10 SHEL 185.01 -4.09 SHEZ 263.98 -16.00 SHFA 434.39 -5.60 SHJS 149.12 -6.35 SHNI 8.48 -0.19 SHSML 335.79 -32.82 SIBL 6.58 0.32 SIEM 1,564.19 14.19 SILK 1.15 -0.01 SINDM 89.27 0.00 SITC 629.01 -0.99 SKRS 20.02 -0.82 SLGL 14.85 -0.25 SLL 1.70 -0.44 SLM 21.21 -0.10 SLYT 14.37 -1.03 SMBL 2.17 -0.03 SMCPL 36.36 -0.47 SML 92.66 -4.96 SMTM 11.90 -0.09 SNAI 34.89 1.89 SNBL 18.05 -0.11 SNGP 91.84 1.84 SOYASUP 26.74 -0.56 SPAC1 21.06 -0.04 SPAC2 16.26 -0.96 SPEL 41.65 -0.10 SPEL 48.93 0.04 SPL 49.22 -1.38 SPLC 1.70 0.07 SPSL 12.63 -1.19 SPWL 8.49 -0.16 SRR 17.10 0.00 SRVI 168.38 -0.20 SSGC 23.14 0.09 SSML 17.53 0.48 SSOM 406.94 1.74 STCL 8.16 -0.04 STJT 119.41 -10.59 STL 22.61 0.41 STLR 12.19 -0.33 STML 43.11 0.11 STPL 7.35 0.10 STYLERS 43.86 -2.14 STYLERSR 1.72 0.39 SUHJ 22.20 0.00 SURC 123.16 -3.24 SUTM 110.00 4.95 SWL 316.53 28.78 SYM 11.43 -0.67 SYS 108.79 -0.43 SZTM 176.29 16.28 TATM 144.03 -0.57 TBL 9.14 -0.27 TCORP 19.31 -2.20 TCORP 19.04 -0.21 TCORPR1 0.79 -0.73 TELE 6.81 -0.04 TGL 170.47 3.22 THALL 496.92 -3.17 THCCL 72.31 3.31 TICL 769.29 -0.71 TISL 4.70 -0.02 TOMCL 27.63 -0.22 TOMCLR 3.81 1.00 TOWL 124.54 2.54 TPL 24.76 0.46 TPLI 86.72 7.54 TPLL 14.99 -1.63 TPLP 12.29 -0.21 TPLRF1 8.80 -0.20 TPLT 42.95 -2.04 TREET 23.98 -0.02 TREETR2 5.62 0.65 TRG 53.08 -0.42 TRIPF 118.78 -5.09 TRSM 13.09 -0.35 TSBL 2.19 0.00 TSBLR1 0.18 -0.04 TSMF 15.13 0.02 TSML 432.44 -15.56 TSPL 12.95 -0.44 UBDL 23.75 -0.10 UBL 412.96 -0.03 UBLP-ETF 27.79 0.09 UCAPM 19.09 0.04 UDLI 14.97 -0.04 UDPL 90.91 -4.09 UNIC 11.10 -0.08 UNITY 7.68 -0.04 UPFL 25,851.20 -148.80 UVIC 20.83 0.83 WAFI 161.74 -5.16 WAHDAT 13.30 -0.29 WAHN 231.14 0.14 WASL 6.51 -0.10 WASLR 0.79 0.15 WAVES 8.78 -0.40 WAVESAPP 6.81 -0.23 WAVESAPPR 0.06 -0.11 WHALE 8.01 -0.19 WTL 0.95 0.01 WYETH 2,008.00 8.00 YOUW 4.45 -0.01 ZAHID 58.39 -0.40 ZAL 34.10 -1.35 ZIL 294.96 -12.94 ZTL 15.50 -0.10 ZUMA 27.24 -0.51

Media Times Limited

MDTL Technology and Communication
Last updated: Oct 29, 2026 (PSX)
Current Price
Rs 6.77 -0.21 (-3.01%)
Live traded price

Trades End of Day

Last Trade On Oct 29, 2026 Day's Range Rs 6.67 - 6.98
Change Rs -0.21 52 Week Range Rs 3.80 - 9.87
Open Rs 6.98 Volume 3,889,155
Close Rs 6.77 Previous Close Rs 6.77

MDTL Trade Activity

Period High Low Volume / Average
1M 7.52 6.26 95,710,011.00; Avg 4,557,619.57
3M 9.60 5.35 848,003,428.00; Avg 13,460,371.87
6M 9.60 5.35 1,051,313,904.00; Avg 8,617,327.08
1Y 9.60 3.81 1,886,217,921.00; Avg 7,605,717.42

Latest Annual Financials

Financial Year 2024 O/S Shares 178.85m
Net Profit Rs -3.07m Market Cap Rs 1,210.82m
EPS -0.02 P/E -394.02
Par Value Rs 10.00 Book Value -5.89
Net Worth Rs -1,053.96m Outstanding Shares 178.85m
Dividend Rs 0.00 ROE 0.00%
Dividend Yield 0.00% Dividend Payout 0.00%
Earnings Yield -0.25% Sharia Compliant No

MDTL Company Meetings

No upcoming meetings scheduled for MDTL.

Price Chart - Media Times Limited (MDTL)

Fullscreen Chart

Price Chart

Yasir Mahmood Securities has partnered with TradingView for its charting solution.
A comprehensive trading platform which offers intuitive analytical tools, stock screener and real time economic calendar data to track key financial events.

Sector: The company is listed under the Technology and Communication sector of the Pakistan Stock Exchange (PSX).  Official Website: http://www.pacepakistan.com/finance_media_times.html

Shareholding Pattern

Year Individual Institutions Investment Companies Foreign Investors Government Shareholders Other
2024 52.07% 3.27% 33.69% 0.00% 0.00% 2,818.00 0.34%
2023 49.95% 3.27% 33.69% 0.00% 0.00% 3,109.00 0.97%
2022 51.37% 3.27% 33.69% 0.00% 0.00% 3,370.00 0.00%
2021 51.17% 3.28% 33.70% 0.01% 0.00% 3,609.00 0.00%
2020 49.83% 3.27% 33.70% 0.01% 0.00% 2,892.00 0.00%
2019 48.86% 3.27% 33.69% 0.00% 0.00% 2,972.00 0.00%
2018 44.91% 3.27% 33.07% 1.87% 0.00% 3,078.00 0.00%
2017 50.20% 3.27% 33.07% 1.63% 0.00% 3,219.00 0.00%
2016 35.27% 4.19% 51.85% 1.50% 0.00% 2,281.00 0.00%
2015 37.63% 0.00% 28.70% 1.10% 0.00% 2,358.00 0.00%
2014 36.62% 1.46% 60.88% 1.04% 0.00% 2,126.00 0.00%
2013 6.91% 0.00% 74.10% 18.99% 0.00% 379.00 0.00%
2012 6.38% 0.00% 74.64% 18.98% 0.00% 317.00 0.00%
2011 8.26% 0.00% 66.44% 25.31% 0.00% 229.00 0.00%
2010 8.52% 0.00% 66.17% 25.31% 0.00% 150.00 0.00%
2009 10.95% 0.00% 63.78% 25.28% 0.00% 582.00 0.00%

Other Companies in Technology and Communication

Company Current Price Change Date
Air Link Communication Limited (AIRLINK) Rs 115.11 -1.18% Oct 29, 2026
Avanceon Limited (AVN) Rs 24.42 -6.04% Oct 29, 2026
Nets International (GEMNETS) Rs 24.00 0.00% Oct 23, 2026
Supernet Limited (GEMSPNL) Rs 85.95 10.33% Mar 19, 2026
Hum Network Limited (HUMNL) Rs 8.37 3.46% Oct 29, 2026
Itanz Technologies Limited (ITANZ) Rs 34.97 -1.21% Oct 29, 2026
LSE Propetech Limited (LSEPL) Rs 4.65 -1.06% Apr 19, 2024
Media Times Limited (MDTL) Rs 6.77 -3.01% Oct 29, 2026
Netsol Technologies Limited (NETSOL) Rs 119.19 -1.59% Oct 29, 2026
Octopus Digital Limited (OCTOPUS) Rs 25.85 -3.54% Oct 29, 2026
Pak Datacom Limited (PAKD) Rs 118.00 -0.83% Oct 29, 2026
Pakistan Telecommunication Company Limited (PTC) Rs 46.02 5.84% Oct 29, 2026
Select Technologies Limited (SELECT) Rs 24.55 -0.37% Oct 29, 2026
Supernet Technologies Limited (STL) Rs 22.61 1.85% Oct 29, 2026
Supernet Technologies Limited (r) (STLR) Rs 12.19 -2.64% Sep 02, 2026