AABS 709.86 -16.93 AATM 40.51 -1.99 ABL 170.48 0.63 ABOT 913.25 5.25 ACIETF 15.99 0.04 ACPL 239.20 0.50 ADAMS 66.18 -1.41 ADMM 51.38 1.15 ADOS 29.00 0.00 AEL 33.68 1.68 AGHA 6.55 0.18 AGIC 40.00 -0.97 AGICR2 5.92 0.27 AGIL 142.55 -0.39 AGL 45.12 1.15 AGP 161.45 11.45 AGSML 8.96 0.08 AGTL 346.25 -3.78 AHCL 15.69 -0.06 AHL 111.79 0.79 AHTM 87.02 0.02 AICL 94.83 -0.18 AIRLINK 121.96 5.83 AKBL 107.37 3.86 AKDHL 151.22 6.22 AKDSL 32.51 1.01 AKGL 52.33 -2.17 ALAC 22.10 0.40 ALIFE 29.53 0.02 ALNRS 119.00 7.00 ALTN 6.42 -0.16 AMBLR4 20.00 0.20 AMTEX 3.93 -0.06 ANL 8.89 -0.03 ANSS 23.22 -0.22 ANTM 68.51 -1.24 APL 570.46 0.20 ARCTM 52.81 1.56 ARM 27.90 0.00 ARMG 46.38 -3.61 ARPAK 127.20 0.20 ARPL 384.72 0.72 ARUJ 9.48 -0.32 ASC 8.01 -0.22 ASCR2 0.02 -0.05 ASHT 38.60 2.60 ASIC 35.66 0.11 ASL 16.09 0.40 ASTL 16.74 -0.23 ASTM 90.80 0.00 ATBA 159.97 -3.97 ATIL 75.13 0.08 ATLH 1,567.32 1.03 ATRL 1,203.92 28.92 AVN 27.29 -0.10 AWTX 1,601.11 -160.11 AWWAL 10.00 0.00 BAFL 56.76 0.71 BAFS 420.61 -7.89 BAHL 151.42 1.42 BAPL 40.61 2.56 BATA 850.00 5.00 BBFL 37.32 0.35 BCL 67.60 -1.39 BCML 42.60 1.39 BECO 4.32 0.02 BELA 65.16 1.45 BERG 113.78 -0.22 BFAGRO 27.41 0.30 BFBIO 123.60 -1.37 BFMOD 19.14 0.07 BGL 8.84 -0.11 BHAT 795.00 0.00 BIFO 104.67 -0.33 BILF 38.39 -1.11 BIPL 24.71 0.07 BIPLS 38.63 -0.36 BML 55.46 1.46 BNL 5.31 -0.04 BNWM 60.11 -0.89 BOK 26.70 -0.31 BOP 29.72 0.97 BPL 47.31 0.32 BRRG 40.00 -0.50 BTL 801.08 -4.93 BUXL 339.04 0.00 BWCL 441.20 -3.78 BWHL 214.85 1.03 CASH 50.30 0.30 CCM 42.23 2.23 CENI 59.92 -0.15 CEPB 25.75 0.68 CFL 53.47 -0.04 CHAS 83.69 3.71 CHBL 9.23 -0.17 CHCC 271.59 4.59 CLCPS 3.32 0.04 CLOUD 62.85 0.00 CLOV 6.62 0.04 CLVL 25.26 1.26 CLVLR 0.08 -0.22 CNERGY 12.93 0.73 COLG 1,079.36 -0.41 CPHL 65.48 -0.31 CPPL 93.60 0.10 CRTM 57.00 0.20 CSAP 89.77 0.72 CSIL 5.15 0.15 CSILR3 1.88 0.27 CTM 6.70 0.16 CWSM 51.18 0.19 CYAN 41.91 -1.06 DAAG 84.14 -1.86 DADX 159.01 0.00 DATM 2.35 -0.20 DAWH 275.28 15.28 DBCI 12.11 -0.41 DCL 9.53 0.12 DCR 39.01 -0.08 DEL 17.00 -0.38 DFML 16.91 0.55 DFSM 14.15 -0.26 DGKC 186.97 3.97 DHPL 26.55 -0.42 DIIL 61.19 -4.30 DINT 58.00 -0.26 DLL 44.49 0.38 DMC 159.46 -0.49 DMTM 8.56 0.04 DMTX 34.96 0.46 DNCC 19.13 -0.97 DOL 30.70 -0.18 DSIL 18.83 -0.17 DSL 4.27 -0.02 DSML 51.25 1.24 DWAE 21.10 -0.88 DWSM 6.59 -0.90 DWTM 9.81 0.41 DYNO 346.38 5.38 ECOP 47.62 0.62 EFERT 194.03 1.08 EFGH 75.72 -4.68 EFUG 123.11 1.61 EFUL 115.98 -9.01 ELCM 231.43 -0.57 ELSM 199.78 0.00 EMCO 30.65 -0.22 ENGRO 485.38 3.39 ENGROH 264.28 5.28 EPCL 31.39 -0.10 EPQL 23.52 0.29 ESBL 10.65 0.15 EWIC 59.25 -5.75 EXIDE 403.94 -4.59 FABL 93.53 -0.47 FANM 9.23 -0.57 FASM 329.99 -9.01 FATIMA 143.70 0.20 FCCL 51.85 1.85 FCEL 4.86 -0.44 FCEPL 135.03 2.03 FCIBL 32.07 -1.92 FCL 26.99 0.69 FCSC 5.02 0.22 FDIBL 2.92 -0.17 FDPL 4.28 0.35 FECM 17.95 -0.05 FECTC 92.11 1.11 FEM 10.54 -0.24 FEROZ 338.26 3.26 FFBL 88.94 8.43 FFC 539.33 4.87 FFL 13.99 0.14 FFLM 12.04 0.14 FHAM 27.37 -0.58 FIBLM 14.20 0.00 FIL 284.62 1.63 FIMM 279.86 -0.14 FLYNG 33.92 -0.96 FMLR 43.34 0.34 FNEL 1.19 0.02 FPJM 21.70 2.50 FPRM 14.36 0.88 FPRMR2 1.06 -0.09 FRCL 80.31 -9.64 FRSM 40.51 -2.94 FSWL 145.05 -4.85 FTMM 17.88 0.18 FTSM 36.36 -3.14 FUDLM 8.00 0.55 FZCM 272.24 2.25 GADT 292.83 2.83 GAL 500.26 -7.74 GAMON 18.51 0.51 GATI 81.86 -0.14 GATIR 15.04 0.04 GATM 20.02 -0.38 GCIL 30.80 0.30 GCILB 9.30 -0.22 GCWL 12.66 -0.01 GCWLR 9.01 0.00 GDL 17.92 0.12 GEMBCEM 11.25 -1.13 GEMBLUEX 5.68 0.11 GEMMEL 41.09 3.84 GEMNETS 22.51 0.00 GEMPACRA 48.00 0.00 GEMPAPL 9.76 -0.49 GEMSPNL 85.95 8.05 GEMUNSL 20.00 0.00 GFIL 26.42 -0.43 GGGL 7.48 -0.02 GGL 19.26 0.59 GHGL 39.75 0.15 GHGL 40.11 -0.89 GHNI 1,036.22 36.22 GHNL 33.90 -0.30 GIL 2,408.45 215.26 GLAXO 314.49 6.64 GLPL 700.00 0.00 GOC 171.08 10.08 GRR 17.23 0.52 GRYL 21.50 -0.47 GSKCH 120.23 -3.98 GSPM 6.90 0.38 GTECH 8.58 -0.22 GTYR 24.78 -0.50 GUSM 8.29 -0.21 GVGL 52.60 -0.40 GWLC 46.58 0.48 HABSM 78.78 -0.26 HACC 18.65 1.30 HAFL 454.78 0.00 HALEON 683.23 9.84 HASCOL 18.20 0.59 HBL 302.83 6.59 HBLTETF 106.10 -0.30 HCAR 207.75 3.55 HCL 959.26 9.26 HGFA 13.02 -0.13 HICL 7.80 0.00 HIFA 4.70 0.00 HINO 306.84 1.84 HINOON 927.16 -0.83 HIRAT 5.62 -0.25 HLEL 24.69 -0.21 HMB 95.80 0.80 HMM 5.80 0.01 HPL 3,923.29 -46.70 HRPL 18.10 -0.70 HSPI 8.81 0.82 HTL 36.34 0.28 HUBC 201.33 5.76 HUMNL 9.27 -0.23 HUSI 44.24 -1.81 HWQS 18.13 -1.25 IBFL 251.95 6.95 IBLHL 41.05 0.60 ICCI 14.30 1.50 ICI 591.53 -3.37 ICIBL 15.53 -0.37 ICL 129.00 1.02 IDEAL 48.60 -2.40 IDRT 30.76 -1.23 IDSM 60.72 3.52 IDYM 131.48 2.28 IGIHL 256.54 -3.46 IGIL 19.00 0.00 ILP 94.96 -0.04 IMAGE 22.92 -1.08 IML 24.96 -0.36 IMS 17.02 -0.68 INDU 1,812.91 1.93 INIL 161.94 2.94 INKL 99.54 0.14 INL 19.61 0.81 IPAK 35.13 0.13 IREIT 7.80 0.01 ISIL 1,820.60 36.60 ISL 78.99 -0.01 ITANZ 30.47 -0.32 ITTEFAQ 7.62 -0.13 JATM 36.31 0.11 JDMT 144.50 2.62 JDWS 877.90 1.01 JGICL 77.48 -0.41 JKSM 333.43 27.03 JLICL 104.06 -1.93 JOPP 160.06 -11.94 JSBL 12.23 -0.06 JSBLR1 0.01 0.00 JSCL 20.20 0.84 JSGBETF 38.77 0.51 JSGCL 137.38 6.37 JSIL 34.01 1.00 JSMFETF 10.71 0.28 JSML 48.46 -1.39 JSRR 10.95 -0.05 JUBS 49.20 -0.01 JVDC 137.39 2.40 KAPCO 26.52 -0.06 KASBM 1.19 0.00 KCL 150.15 -1.85 KEL 5.59 -0.06 KHSM 11.65 0.00 KHTC 260.57 -14.43 KHYT 1,784.73 6.73 KML 7.92 -0.08 KOHC 87.08 1.08 KOHE 14.99 -0.16 KOHP 20.03 0.04 KOHTM 84.97 -1.03 KOIL 33.42 -0.35 KOSM 5.53 0.17 KPUS 702.26 -38.74 KSBP 202.02 -0.98 KSBP 112.37 -2.61 KSBPR 3.02 0.72 KSTM 12.24 -1.26 KTML 40.62 0.63 LCI 202.82 2.77 LEUL 69.41 0.93 LIVEN 31.00 1.05 LMSM 63.91 0.00 LOADS 11.90 0.15 LOADSR1 0.09 -0.10 LOTCHEM 25.72 0.57 LPGL 67.67 0.30 LPL 18.80 -0.19 LSECL 5.36 -0.11 LSECLR 0.36 -0.39 LSEFSL 3.92 0.39 LSEPL 4.65 -0.05 LSEVL 12.24 0.03 LUCK 410.34 3.33 MACFL 69.92 1.23 MACTER 252.78 9.35 MARI 649.98 17.98 MARI 634.37 2.39 MCB 385.89 -4.09 MCBAH 24.00 0.00 MCBIM 154.60 -2.29 MDTL 6.75 0.15 MEBL 552.30 6.04 MEHT 135.26 1.40 MERIT 8.97 -0.19 META 9.67 -0.83 MFFL 163.13 1.17 MFFLR1 9.01 0.06 MFL 46.11 0.96 MIIETF 15.93 0.13 MIRKS 30.29 -0.71 MIRKSR 8.67 0.12 MLCF 91.29 3.09 MODAM 5.73 -0.09 MQTM 26.49 -0.48 MRNS 60.48 1.18 MSCL 19.33 -0.32 MSOT 189.16 -4.73 MTL 297.09 1.45 MUGHAL 68.87 2.87 MUGHALC 62.00 6.20 MUREB 926.68 -3.32 MWMP 77.16 -3.34 MZNP-ETF 17.21 0.17 NAGC 92.46 -2.53 NATF 329.61 0.61 NATM 67.67 0.00 NBP 161.74 4.73 NBPG-ETF 26.27 0.37 NCL 38.70 -0.20 NCML 16.50 -0.09 NCPL 52.46 1.19 NESTLE 7,025.85 -34.15 NETSOL 119.62 3.87 NEXT 13.94 -0.75 NICL 262.90 1.90 NITG-ETF 32.91 0.38 NML 126.00 1.80 NNAR 22.39 -0.04 NONS 90.56 8.06 NPL 55.05 0.55 NRL 616.89 19.09 NRSL 35.13 0.13 NSRM 190.31 -4.69 OBOY 15.95 0.95 OBOYR2 0.64 -0.39 OCTOPUS 27.00 0.10 OGDC 317.05 6.71 OLPL 24.15 -0.45 OLPL 51.48 0.48 OLPM 27.00 -0.20 OML 66.62 -3.84 ORIXM 16.29 0.29 ORM 11.00 -0.25 OTSU 349.50 0.50 PABC 93.00 0.01 PACE 9.59 0.30 PAEL 33.98 0.96 PAKD 119.79 -0.11 PAKL 49.99 -1.01 PAKMI 1.30 -0.01 PAKOXY 342.00 -6.52 PAKQATAR 16.71 -0.04 PAKRI 15.49 0.44 PAKT 1,401.00 3.10 PASL 0.75 0.00 PASL 2.41 0.02 PASM 9.11 0.41 PCAL 138.98 0.00 PECO 622.36 2.96 PGLC 16.31 -0.18 PHDL 50.40 1.60 PIAA 22.17 0.17 PIAB 828.42 57.80 PIAHCLA 21.47 0.17 PIAHCLB 15,177.50 177.50 PIBTL 13.57 0.34 PICT 45.24 -0.93 PIL 4.85 -0.34 PIM 71.12 -12.77 PINL 9.61 -0.39 PIOC 236.64 4.65 PKGI 23.50 -1.30 PKGIR 1.36 -0.69 PKGP 33.20 -0.79 PKGS 694.95 -0.86 PMI 4.70 0.19 PMPK 1,431.85 121.85 PMRS 360.23 4.99 PNSC 552.09 -7.90 POL 768.41 5.41 POML 148.37 6.35 POWER 21.64 0.40 PPL 221.12 4.64 PPP 144.28 0.18 PPVC 18.03 0.08 PQGTL 12.57 -0.53 PREMA 33.48 1.33 PRET 514.15 -15.85 PRL 94.38 7.18 PRWM 59.95 0.07 PSEL 992.92 -16.97 PSMC 609.00 0.00 PSO 350.03 6.03 PSX 42.41 0.53 PSYL 197.56 12.67 PTC 58.06 0.60 PTL 47.82 -0.18 QTECH 34.59 0.88 QUET 13.99 0.00 QUICE 28.01 2.01 RCML 400.22 -4.78 REDCO 25.51 -1.99 REWM 168.90 8.89 RICL 11.72 0.22 RMPL 8,673.99 -136.01 RPL 15.04 -0.93 RUBY 20.87 -0.53 RUPL 26.88 -0.12 SAIF 37.90 -2.55 SANE 8.07 -1.13 SANSM 120.00 1.01 SAPL 870.00 0.00 SAPT 1,562.24 62.22 SARC 66.60 0.60 SASML 309.00 -1.00 SAZEW 1,620.75 -37.15 SBL 14.15 0.96 SCBPL 60.41 -1.09 SCL 750.07 0.07 SEARL 77.64 1.64 SEARLR2 0.15 -0.10 SEL 24.85 1.73 SELECT 29.87 0.15 SEPL 132.47 0.67 SERT 37.00 -0.30 SFL 982.41 -17.58 SGF 105.92 -2.08 SGPL 22.33 0.28 SGPL 33.89 -7.52 SGPLR 9.76 -1.21 SHCM 67.35 0.00 SHDT 44.42 -2.56 SHEL 185.01 -4.09 SHEZ 274.04 -10.96 SHFA 442.40 -6.60 SHJS 139.99 0.48 SHNI 7.81 -0.34 SHSML 351.23 -2.87 SIBL 6.48 -1.22 SIEM 1,597.30 27.30 SILK 1.15 -0.01 SINDM 37.62 3.27 SITC 635.00 -14.00 SKRS 22.48 -0.82 SLGL 13.24 0.25 SLL 1.70 -0.44 SLM 21.95 -0.29 SLYT 15.00 0.51 SMBL 2.17 -0.03 SMCPL 40.72 0.32 SML 99.97 -0.03 SMTM 11.90 -0.09 SNAI 34.03 -0.97 SNBL 19.26 0.26 SNGP 90.69 2.62 SOYASUP 28.78 0.98 SPAC1 21.26 1.76 SPAC2 13.49 0.69 SPEL 40.21 0.22 SPEL 48.93 0.04 SPL 41.44 0.69 SPLC 1.70 0.07 SPSL 14.81 -0.15 SPWL 7.80 0.09 SRR 17.62 0.57 SRVI 179.43 -0.52 SSGC 23.07 0.59 SSML 17.16 -0.84 SSOM 430.58 -41.42 STCL 8.55 0.03 STJT 147.63 -6.37 STL 23.08 0.08 STLR 12.19 -0.33 STML 41.61 -0.39 STPL 7.55 0.09 STYLERS 49.93 2.43 STYLERSR 1.72 0.39 SUHJ 22.20 0.00 SURC 141.14 -1.86 SUTM 111.39 3.38 SWL 316.53 28.78 SYM 12.23 0.13 SYS 116.04 1.69 SZTM 80.81 -3.69 TATM 145.29 1.28 TBL 8.71 0.11 TCORP 19.31 -2.20 TCORP 19.82 -0.12 TCORPR1 0.79 -0.73 TELE 7.24 0.23 TGL 157.80 2.81 THALL 519.96 -2.04 THCCL 70.51 1.50 TICL 833.97 -5.87 TISL 5.00 0.17 TOMCL 28.86 0.85 TOMCLR 3.81 1.00 TOWL 128.91 -1.58 TPL 20.72 0.04 TPLI 54.98 2.38 TPLL 18.93 -1.20 TPLP 11.74 0.24 TPLRF1 8.28 -0.42 TPLT 30.55 -0.95 TREET 20.97 0.47 TREETR2 5.62 0.65 TRG 55.34 3.94 TRIPF 128.50 -4.49 TRSM 13.21 0.20 TSBL 2.27 0.16 TSBLR1 0.18 -0.04 TSMF 15.70 -0.65 TSML 473.49 5.49 TSPL 12.27 -0.01 UBDL 24.57 -2.17 UBL 421.09 6.90 UBLP-ETF 28.26 0.34 UCAPM 5.15 -0.10 UDLI 16.09 -0.36 UDPL 98.85 0.85 UNIC 10.82 -0.38 UNITY 7.75 -0.09 UPFL 25,240.00 219.98 UVIC 17.54 -0.06 WAFI 157.82 2.92 WAHDAT 14.41 0.99 WAHN 226.01 3.07 WASL 5.41 0.03 WASLR 0.79 0.15 WAVES 8.77 -0.08 WAVESAPP 7.20 0.05 WAVESAPPR 0.06 -0.11 WHALE 8.01 -0.19 WTL 1.00 0.00 WYETH 2,008.00 8.00 YOUW 4.84 -0.01 ZAHID 57.07 -3.93 ZAL 39.07 -0.22 ZIL 298.37 -3.63 ZTL 15.49 -0.25 ZUMA 28.15 -0.10

Media Times Limited

MDTL Technology and Communication
Last updated: Oct 06, 2026 (PSX)
Current Price
Rs 6.75 0.15 (2.27%)
Live traded price

Trades End of Day

Last Trade On Oct 06, 2026 Day's Range Rs 6.31 - 6.80
Change Rs 0.15 52 Week Range Rs 3.80 - 9.87
Open Rs 6.60 Volume 3,793,100
Close Rs 6.75 Previous Close Rs 6.75

MDTL Trade Activity

Period High Low Volume / Average
1M 9.60 6.61 693,788,682.00; Avg 33,037,556.29
3M 9.60 5.35 859,267,621.00; Avg 13,639,168.59
6M 9.60 5.20 1,074,251,869.00; Avg 8,805,343.19
1Y 9.60 3.81 1,950,563,877.00; Avg 7,865,176.92

Latest Annual Financials

Financial Year 2024 O/S Shares 178.85m
Net Profit Rs -3.07m Market Cap Rs 1,207.24m
EPS -0.02 P/E -392.86
Par Value Rs 10.00 Book Value -5.89
Net Worth Rs -1,053.96m Outstanding Shares 178.85m
Dividend Rs 0.00 ROE 0.00%
Dividend Yield 0.00% Dividend Payout 0.00%
Earnings Yield -0.25% Sharia Compliant No

MDTL Company Meetings

No upcoming meetings scheduled for MDTL.

Price Chart - Media Times Limited (MDTL)

Fullscreen Chart

Price Chart

Yasir Mahmood Securities has partnered with TradingView for its charting solution.
A comprehensive trading platform which offers intuitive analytical tools, stock screener and real time economic calendar data to track key financial events.

Sector: The company is listed under the Technology and Communication sector of the Pakistan Stock Exchange (PSX).  Official Website: http://www.pacepakistan.com/finance_media_times.html

Shareholding Pattern

Year Individual Institutions Investment Companies Foreign Investors Government Shareholders Other
2024 52.07% 3.27% 33.69% 0.00% 0.00% 2,818.00 0.34%
2023 49.95% 3.27% 33.69% 0.00% 0.00% 3,109.00 0.97%
2022 51.37% 3.27% 33.69% 0.00% 0.00% 3,370.00 0.00%
2021 51.17% 3.28% 33.70% 0.01% 0.00% 3,609.00 0.00%
2020 49.83% 3.27% 33.70% 0.01% 0.00% 2,892.00 0.00%
2019 48.86% 3.27% 33.69% 0.00% 0.00% 2,972.00 0.00%
2018 44.91% 3.27% 33.07% 1.87% 0.00% 3,078.00 0.00%
2017 50.20% 3.27% 33.07% 1.63% 0.00% 3,219.00 0.00%
2016 35.27% 4.19% 51.85% 1.50% 0.00% 2,281.00 0.00%
2015 37.63% 0.00% 28.70% 1.10% 0.00% 2,358.00 0.00%
2014 36.62% 1.46% 60.88% 1.04% 0.00% 2,126.00 0.00%
2013 6.91% 0.00% 74.10% 18.99% 0.00% 379.00 0.00%
2012 6.38% 0.00% 74.64% 18.98% 0.00% 317.00 0.00%
2011 8.26% 0.00% 66.44% 25.31% 0.00% 229.00 0.00%
2010 8.52% 0.00% 66.17% 25.31% 0.00% 150.00 0.00%
2009 10.95% 0.00% 63.78% 25.28% 0.00% 582.00 0.00%

Other Companies in Technology and Communication

Company Current Price Change Date
Air Link Communication Limited (AIRLINK) Rs 121.96 5.02% Oct 06, 2026
Avanceon Limited (AVN) Rs 27.29 -0.37% Oct 06, 2026
Nets International (GEMNETS) Rs 22.51 0.00% Oct 05, 2026
Supernet Limited (GEMSPNL) Rs 85.95 10.33% Mar 19, 2026
Hum Network Limited (HUMNL) Rs 9.27 -2.42% Oct 06, 2026
Itanz Technologies Limited (ITANZ) Rs 30.47 -1.04% Oct 06, 2026
LSE Propetech Limited (LSEPL) Rs 4.65 -1.06% Apr 19, 2024
Media Times Limited (MDTL) Rs 6.75 2.27% Oct 06, 2026
Netsol Technologies Limited (NETSOL) Rs 119.62 3.34% Oct 06, 2026
Octopus Digital Limited (OCTOPUS) Rs 27.00 0.37% Oct 06, 2026
Pak Datacom Limited (PAKD) Rs 119.79 -0.09% Oct 06, 2026
Pakistan Telecommunication Company Limited (PTC) Rs 58.06 1.04% Oct 06, 2026
Select Technologies Limited (SELECT) Rs 29.87 0.50% Oct 06, 2026
Supernet Technologies Limited (STL) Rs 23.08 0.35% Oct 06, 2026
Supernet Technologies Limited (r) (STLR) Rs 12.19 -2.64% Sep 02, 2026