AABS 709.51 -15.42 AATM 44.56 0.58 ABL 172.59 1.61 ABOT 915.21 -4.79 ACIETF 16.48 -0.10 ACPL 238.10 -1.85 ADAMS 66.43 -2.37 ADMM 52.37 0.37 ADOS 29.00 0.00 AEL 33.68 1.68 AGHA 6.69 0.19 AGIC 39.80 0.70 AGICR2 5.92 0.27 AGIL 144.79 1.79 AGL 45.16 0.61 AGP 158.75 1.75 AGSML 8.97 0.31 AGTL 347.01 0.76 AHCL 15.48 -0.31 AHL 111.50 1.49 AHTM 87.02 3.10 AICL 94.89 -0.11 AIRLINK 120.55 -1.35 AKBL 105.77 -1.43 AKDHL 151.22 0.22 AKDSL 32.55 0.04 AKGL 55.21 -2.35 ALAC 21.70 0.20 ALIFE 30.48 0.75 ALNRS 119.00 -6.00 ALTN 6.42 -0.03 AMBLR4 19.84 0.00 AMTEX 4.06 -0.02 ANL 8.82 -0.17 ANSS 23.00 -0.41 ANTM 69.00 0.50 APL 575.59 4.89 ARCTM 52.61 0.61 ARM 27.90 0.00 ARMG 51.01 5.01 ARPAK 125.86 -4.14 ARPL 385.97 1.97 ARUJ 9.33 -0.39 ASC 7.87 -0.16 ASCR2 0.02 -0.05 ASHT 41.95 3.35 ASIC 35.66 0.86 ASL 15.79 -0.40 ASTL 16.55 -0.26 ASTM 81.72 0.00 ATBA 159.68 -3.31 ATIL 75.94 -0.06 ATLH 1,573.06 2.57 ATRL 1,218.69 8.69 AVN 27.47 0.44 AWTX 1,601.11 -160.11 AWWAL 10.00 0.00 BAFL 56.87 0.22 BAFS 429.96 9.36 BAHL 150.67 -0.65 BAPL 40.86 0.25 BATA 859.93 8.93 BBFL 37.56 0.26 BCL 67.00 -0.10 BCML 42.60 1.39 BECO 4.37 0.00 BELA 68.34 -1.66 BERG 116.43 3.43 BFAGRO 27.31 -0.69 BFBIO 123.99 0.99 BFMOD 19.88 0.74 BGL 9.24 0.15 BHAT 788.93 -2.07 BIFO 104.23 -0.97 BILF 38.39 -1.11 BIPL 24.76 0.26 BIPLS 38.63 -0.36 BML 59.23 3.23 BNL 5.11 -0.14 BNWM 61.00 -0.49 BOK 27.75 -1.16 BOP 29.80 -0.15 BPL 48.95 0.96 BRRG 39.99 -0.01 BTL 802.99 1.64 BUXL 368.91 53.85 BWCL 442.13 0.93 BWHL 215.28 0.28 CASH 50.30 0.30 CCM 42.82 -0.18 CENI 56.28 -3.64 CEPB 25.49 -0.47 CFL 58.64 5.17 CHAS 81.73 -2.25 CHBL 9.41 0.08 CHCC 271.54 -0.05 CLCPS 3.40 0.07 CLOUD 62.85 0.00 CLOV 6.58 -0.10 CLVL 27.51 2.03 CLVLR 0.08 -0.22 CNERGY 12.73 -0.19 COLG 1,078.39 -1.61 CPHL 65.05 -0.45 CPPL 93.03 0.03 CRTM 57.00 -1.00 CSAP 90.55 0.75 CSIL 5.17 -0.07 CSILR3 1.88 0.27 CTM 6.70 -0.09 CWSM 51.18 0.19 CYAN 41.91 -1.06 DAAG 92.55 6.56 DADX 174.91 0.00 DATM 2.35 -0.20 DAWH 275.28 15.28 DBCI 12.30 0.10 DCL 9.48 -0.27 DCR 39.47 0.27 DEL 16.61 -0.39 DFML 16.97 -0.03 DFSM 13.70 -0.50 DGKC 186.25 -0.75 DHPL 26.55 -0.42 DIIL 65.23 4.01 DINT 58.97 -0.53 DLL 44.50 0.46 DMC 166.03 7.24 DMTM 8.56 0.04 DMTX 34.96 0.46 DNCC 19.61 0.48 DOL 30.93 0.23 DSIL 18.26 -0.64 DSL 4.30 0.00 DSML 51.25 1.24 DWAE 21.51 -1.18 DWSM 6.41 -0.32 DWTM 10.00 0.69 DYNO 346.87 0.49 ECOP 48.87 1.02 EFERT 193.00 -0.90 EFGH 75.72 -4.68 EFUG 123.11 -0.88 EFUL 114.70 -2.30 ELCM 243.90 -6.10 ELSM 201.96 2.21 EMCO 30.74 0.72 ENGRO 485.38 3.39 ENGROH 264.05 -0.95 EPCL 31.52 -0.08 EPQL 23.80 0.01 ESBL 10.73 -0.26 EWIC 59.25 -5.75 EXIDE 405.67 -6.33 FABL 93.38 -0.15 FANM 9.83 0.34 FASM 329.99 19.73 FATIMA 141.67 -2.83 FCCL 52.16 0.41 FCEL 4.86 -0.33 FCEPL 135.44 0.44 FCIBL 34.79 1.89 FCL 26.93 -0.27 FCSC 5.13 0.02 FDIBL 2.92 -0.17 FDPL 4.35 0.25 FECM 18.18 -0.21 FECTC 92.21 0.10 FEM 11.59 0.00 FEROZ 338.82 0.56 FFBL 88.94 8.43 FFC 539.51 -1.39 FFL 14.00 0.00 FFLM 13.24 1.24 FHAM 27.51 -0.38 FIBLM 14.66 0.36 FIL 262.16 5.16 FIMM 263.55 11.68 FLYNG 34.32 -0.55 FMLR 45.97 1.97 FNEL 1.19 0.00 FPJM 20.71 -0.99 FPRM 15.80 0.10 FPRMR2 1.06 -0.09 FRCL 82.46 -3.54 FRSM 40.51 -3.09 FSWL 133.98 -11.03 FTMM 18.66 0.78 FTSM 39.97 3.97 FUDLM 8.00 0.55 FZCM 297.15 26.15 GADT 289.95 -5.03 GAL 505.71 2.71 GAMON 18.77 -0.22 GATI 81.47 -2.42 GATIR 15.04 0.04 GATM 20.31 0.22 GCIL 31.02 0.05 GCILB 9.30 -0.22 GCWL 12.65 -0.25 GCWLR 9.01 0.00 GDL 18.03 0.11 GEMBCEM 11.25 0.00 GEMBLUEX 5.81 0.11 GEMMEL 41.09 3.09 GEMNETS 22.51 0.00 GEMPACRA 43.33 -6.07 GEMPAPL 9.95 -0.25 GEMSPNL 85.95 8.05 GEMUNSL 20.00 0.00 GFIL 27.50 -0.47 GGGL 7.57 0.07 GGL 19.73 0.60 GHGL 39.88 0.08 GHGL 40.11 -0.89 GHNI 1,038.41 1.41 GHNL 33.90 -0.30 GIL 2,408.45 215.26 GLAXO 314.59 0.09 GLPL 700.00 0.00 GOC 171.90 16.79 GRR 17.16 -0.33 GRYL 21.04 -1.36 GSKCH 120.23 -3.98 GSPM 7.58 0.23 GTECH 8.58 -0.22 GTYR 24.84 -0.26 GUSM 8.32 -0.02 GVGL 52.60 -0.40 GWLC 46.51 -1.29 HABSM 80.00 0.06 HACC 18.65 1.30 HAFL 428.44 -46.51 HALEON 682.30 -2.69 HASCOL 18.38 -0.02 HBL 302.02 -0.98 HBLTETF 106.65 0.00 HCAR 208.98 -0.01 HCL 959.26 9.26 HGFA 13.20 0.10 HICL 7.79 0.09 HIFA 4.84 0.23 HINO 306.65 -11.35 HINOON 927.73 -0.27 HIRAT 5.52 -0.15 HLEL 26.76 2.16 HMB 95.02 -2.95 HMM 5.80 0.01 HPL 3,979.04 28.94 HRPL 18.55 -0.09 HSPI 8.81 0.82 HTL 36.62 -0.35 HUBC 200.49 -2.35 HUMNL 9.32 -0.13 HUSI 46.17 -1.83 HWQS 19.01 0.32 IBFL 251.95 -2.05 IBLHL 41.76 1.26 ICCI 14.38 -0.12 ICI 591.53 -3.37 ICIBL 16.02 0.22 ICL 129.72 -0.18 IDEAL 50.80 -2.57 IDRT 30.68 -0.57 IDSM 60.72 3.52 IDYM 138.14 8.13 IGIHL 256.03 -3.97 IGIL 19.00 0.00 ILP 96.40 1.40 IMAGE 22.63 -0.51 IML 24.76 -0.20 IMS 17.27 0.25 INDU 1,811.07 1.07 INIL 162.51 0.51 INKL 101.50 -0.48 INL 20.61 0.91 IPAK 35.19 -0.10 IREIT 7.85 0.05 ISIL 1,820.60 0.70 ISL 79.75 0.65 ITANZ 30.55 0.05 ITTEFAQ 7.68 -0.17 JATM 39.94 3.84 JDMT 144.01 3.99 JDWS 870.70 0.70 JGICL 76.92 -1.08 JKSM 340.98 7.98 JLICL 104.88 1.73 JOPP 160.06 -11.94 JSBL 12.51 -0.18 JSBLR1 0.01 0.00 JSCL 20.24 -0.16 JSGBETF 38.63 0.03 JSGCL 137.38 0.00 JSIL 32.56 -1.46 JSMFETF 10.61 -0.10 JSML 49.49 0.49 JSRR 10.95 0.00 JUBS 49.20 -1.30 JVDC 137.70 -0.80 KAPCO 26.57 0.07 KASBM 1.19 0.00 KCL 150.15 -0.05 KEL 6.04 0.34 KHSM 11.65 0.00 KHTC 258.88 15.33 KHYT 1,784.73 -0.05 KML 7.87 -0.05 KOHC 87.99 0.84 KOHE 14.69 -0.41 KOHP 19.40 -1.20 KOHTM 86.72 2.67 KOIL 32.80 -1.20 KOSM 5.62 0.04 KPUS 703.95 1.69 KSBP 201.34 -1.66 KSBP 112.37 -2.61 KSBPR 3.02 0.72 KSTM 12.39 -0.61 KTML 40.02 -0.98 LCI 201.45 -1.36 LEUL 66.80 -2.09 LIVEN 30.92 -0.55 LMSM 63.91 0.00 LOADS 12.12 0.21 LOADSR1 0.09 -0.10 LOTCHEM 25.59 -0.40 LPGL 65.33 -3.65 LPL 18.66 0.14 LSECL 5.36 -0.04 LSECLR 0.36 -0.39 LSEFSL 3.44 -0.36 LSEPL 4.65 -0.05 LSEVL 12.46 -0.19 LUCK 408.24 -3.66 MACFL 76.91 6.71 MACTER 248.76 -7.23 MARI 642.42 -7.58 MARI 634.37 2.39 MCB 385.59 -0.90 MCBAH 24.00 0.00 MCBIM 156.30 1.60 MDTL 7.15 0.40 MEBL 550.10 -3.80 MEHT 132.73 -0.62 MERIT 9.00 -0.07 META 9.67 -0.83 MFFL 159.67 2.65 MFFLR1 9.01 0.06 MFL 47.29 0.31 MIIETF 16.01 0.06 MIRKS 30.02 -1.98 MIRKSR 8.67 0.12 MLCF 90.90 0.01 MODAM 5.73 -0.09 MQTM 26.06 -1.19 MRNS 59.01 -3.28 MSCL 19.29 -0.41 MSOT 189.07 2.06 MTL 297.71 -0.29 MUGHAL 68.05 -0.94 MUGHALC 64.98 6.98 MUREB 925.18 -4.80 MWMP 84.88 7.38 MZNP-ETF 17.30 0.15 NAGC 90.11 1.61 NATF 329.83 -4.17 NATM 67.67 -6.16 NBP 162.01 1.01 NBPG-ETF 26.27 0.00 NCL 38.50 0.27 NCML 16.50 0.50 NCPL 52.72 0.18 NESTLE 6,995.19 -30.66 NETSOL 123.16 3.16 NEXT 13.81 -0.06 NICL 264.37 3.86 NITG-ETF 32.91 -0.02 NML 126.63 0.63 NNAR 22.16 -0.34 NONS 83.14 -9.76 NPL 55.74 0.24 NRL 641.77 16.78 NRSL 34.77 -0.53 NSRM 190.31 -9.69 OBOY 16.29 0.29 OBOYR2 0.64 -0.39 OCTOPUS 27.41 0.03 OGDC 315.91 -2.09 OLPL 24.15 -0.45 OLPL 51.00 -0.47 OLPM 26.76 -0.24 OML 67.40 0.78 ORIXM 16.29 0.29 ORM 11.19 -0.18 OTSU 353.16 3.16 PABC 99.61 6.64 PACE 9.72 -0.11 PAEL 34.06 0.11 PAKD 119.00 -2.25 PAKL 50.00 -2.24 PAKMI 1.30 -0.01 PAKOXY 340.77 0.77 PAKQATAR 16.69 -0.50 PAKRI 15.42 -0.32 PAKT 1,399.37 7.25 PASL 0.75 0.00 PASL 2.47 0.02 PASM 9.13 -0.05 PCAL 138.54 -1.45 PECO 622.36 -5.63 PGLC 16.40 0.39 PHDL 50.40 1.60 PIAA 22.17 0.17 PIAB 828.42 57.80 PIAHCLA 21.87 0.32 PIAHCLB 15,177.50 0.00 PIBTL 13.51 -0.06 PICT 45.14 0.01 PIL 4.85 -0.14 PIM 64.01 0.00 PINL 10.08 0.09 PIOC 236.45 -1.55 PKGI 25.45 1.48 PKGIR 1.36 -0.69 PKGP 33.59 0.16 PKGS 704.79 -0.19 PMI 4.70 0.19 PMPK 1,431.85 121.85 PMRS 360.23 9.18 PNSC 565.20 13.11 POL 769.91 -0.09 POML 143.53 -0.67 POWER 21.61 0.12 PPL 220.29 -0.86 PPP 145.77 1.49 PPVC 17.72 -0.88 PQGTL 12.50 -0.07 PREMA 33.49 0.01 PRET 514.15 -25.85 PRL 94.32 -0.42 PRWM 58.50 -1.00 PSEL 999.10 -8.90 PSMC 609.00 0.00 PSO 355.86 4.62 PSX 41.96 -0.99 PSYL 207.96 4.96 PTC 60.24 1.77 PTL 48.38 -0.12 QTECH 36.11 1.11 QUET 14.10 -0.20 QUICE 28.30 -1.20 RCML 400.22 -4.78 REDCO 25.51 -1.99 REWM 168.90 9.98 RICL 11.51 0.11 RMPL 8,666.15 -72.85 RPL 15.09 0.01 RUBY 20.30 -0.57 RUPL 26.86 0.85 SAIF 36.08 -1.72 SANE 8.07 -1.13 SANSM 117.00 2.00 SAPL 870.00 0.00 SAPT 1,558.69 3.34 SARC 67.34 1.34 SASML 309.00 0.00 SAZEW 1,626.80 -1.20 SBL 13.77 -0.23 SCBPL 60.61 -0.14 SCL 750.07 0.07 SEARL 78.32 0.57 SEARLR2 0.15 -0.10 SEL 24.58 -1.36 SELECT 30.50 0.32 SEPL 132.45 0.45 SERT 35.47 -2.42 SFL 994.33 -4.02 SGF 105.30 -1.67 SGPL 22.70 0.68 SGPL 33.89 -7.52 SGPLR 9.76 -1.21 SHCM 74.09 0.09 SHDT 44.78 -1.02 SHEL 185.01 -4.09 SHEZ 269.84 -10.16 SHFA 442.12 -7.88 SHJS 147.35 7.35 SHNI 8.08 0.08 SHSML 351.23 0.23 SIBL 6.99 -0.25 SIEM 1,592.51 -27.49 SILK 1.15 -0.01 SINDM 41.38 2.73 SITC 639.98 4.98 SKRS 22.47 -0.01 SLGL 13.30 -0.05 SLL 1.70 -0.44 SLM 21.85 -0.14 SLYT 16.50 1.20 SMBL 2.17 -0.03 SMCPL 40.20 -1.10 SML 97.86 6.85 SMTM 11.90 -0.09 SNAI 36.04 1.04 SNBL 19.53 0.28 SNGP 90.99 -0.01 SOYASUP 28.62 -0.33 SPAC1 23.39 2.45 SPAC2 14.11 0.61 SPEL 40.01 -0.24 SPEL 48.93 0.04 SPL 42.05 1.55 SPLC 1.70 0.07 SPSL 15.08 0.22 SPWL 7.77 0.06 SRR 17.50 -0.49 SRVI 180.01 0.58 SSGC 23.17 -0.07 SSML 17.42 0.00 SSOM 401.66 -10.35 STCL 8.67 -0.03 STJT 146.05 -6.95 STL 23.22 0.10 STLR 12.19 -0.33 STML 45.77 3.77 STPL 7.58 0.03 STYLERS 48.36 -2.54 STYLERSR 1.72 0.39 SUHJ 22.20 0.00 SURC 141.87 -0.63 SUTM 110.92 0.22 SWL 316.53 28.78 SYM 12.22 -0.08 SYS 117.96 1.85 SZTM 82.53 -2.95 TATM 143.33 1.13 TBL 9.22 0.37 TCORP 19.31 -2.20 TCORP 19.85 -0.34 TCORPR1 0.79 -0.73 TELE 7.28 -0.01 TGL 160.77 3.07 THALL 518.24 -1.76 THCCL 70.67 0.16 TICL 822.02 -17.88 TISL 5.04 0.04 TOMCL 28.59 -0.05 TOMCLR 3.81 1.00 TOWL 128.87 -2.48 TPL 20.06 -0.59 TPLI 52.90 -1.10 TPLL 19.20 -0.77 TPLP 11.90 0.12 TPLRF1 8.40 -0.08 TPLT 30.12 -0.76 TREET 23.07 1.87 TREETR2 5.62 0.65 TRG 56.49 -0.42 TRIPF 130.03 5.03 TRSM 13.50 0.60 TSBL 2.21 -0.09 TSBLR1 0.18 -0.04 TSMF 17.27 1.27 TSML 465.93 -34.05 TSPL 12.32 0.07 UBDL 24.50 -0.50 UBL 424.23 2.33 UBLP-ETF 28.31 0.11 UCAPM 5.13 -0.10 UDLI 16.05 -0.43 UDPL 98.77 0.12 UNIC 11.00 0.01 UNITY 7.72 -0.05 UPFL 25,680.00 989.98 UVIC 17.54 0.03 WAFI 159.43 1.43 WAHDAT 14.07 -0.34 WAHN 228.04 2.04 WASL 5.58 0.08 WASLR 0.79 0.15 WAVES 9.19 0.53 WAVESAPP 7.85 0.65 WAVESAPPR 0.06 -0.11 WHALE 8.01 -0.19 WTL 1.00 -0.01 WYETH 2,008.00 8.00 YOUW 4.80 0.04 ZAHID 56.53 -3.45 ZAL 39.79 0.59 ZIL 301.19 -21.81 ZTL 15.96 0.17 ZUMA 27.30 -0.80
Indications:
(B) Bonus Shares                  (I) Interim Dividend              (R) Right Shares              (F) Final Dividend              (Prf) Preference Shares                  (P) Preferred Cash Divident              (Green Colour) Positive               (Red Colour) Negitive
Disclaimer: This report is provided solely for information purpose only and we have tried to ensure the correctness of the below figures but there may still be discrepancies, for further verification of data please do visit official websites of Pakistan Stock Exchange (www.psx.com.pk/ https://dps.psx.com.pk). The company accepts no responsibility what so ever for any direct or indirect consequential loss arising from use of this report. 
BOARD MEETING RESULTS FOR APR-JUN 2024
DATE SYMBOL YEAR EPS Diluted EPS UP EPS APR- EPS UP TO   SHARES   PROFIT/LOSS   DIV/BONUS LAST  Book Closure DETAILS COMPANY
    Ended 2023 EPS 23 TO-MAR-24 Jun-24 Jun-24  O/S (M)    FOR QT (M)  RIGHT  PRICE Date     
14-Oct-24 TELE JUN 0.37 0.85 -0.12 0.73 338.625 -40.635 NIL 6.79 - Telecard Limited
7-Oct-24 HCL JUN -5.68 37.67 32.03 69.70 0.500 16.015 NIL 1245.53 - Hallmark Company Limited
7-Oct-24 PTL JUN 2.58 3.27 -0.50 2.77 168.000 -84.000 NIL 38.15 - Panther Tyres Limited
7-Oct-24 FEM JUN -0.43 -0.18 -0.19 -0.37 52.440 -9.964 NIL 3.43 - Equity Mod. Ist
7-Oct-24 DNCC JUN -1.48 0.08 0.08 248.173 20.425 NIL 11.95 - Dandot Cement
7-Oct-24 MEHT JUN 40.06 5.91 2.41 8.32 30.000 72.300 NIL 554.07 - Mahmood Tex
7-Oct-24 KOSM JUN -3.37 -0.26 -0.66 -0.92 412.106 -271.990 NIL 8.12 - Kohinoor Spinning
7-Oct-24 CASH JUN 1.86 0.82 0.45 1.27 10.744 4.835 NIL 22.67 - Calcorp Limited
7-Oct-24 JATM JUN -2.66 -4.13 -0.70 -4.83 12.600 -8.820 NIL 78.27 - J.a.tex
7-Oct-24 LPGL JUN 8.89 8.62 2.25 10.87 7.500 16.875 NIL 225.62 - Leiner Pak Gelatine
7-Oct-24 CTM JUN 1.66 -2.84 -4.47 -7.31 498.010 -2226.105 NIL 4.75 - Colony Textile Mills Limited
7-Oct-24 SGABL JUN -0.56 -0.46 -0.62 -1.08 15.000 -9.300 NIL 126 - SG Allied Business Limited
7-Oct-24 SGPL JUN -0.16 0.21 -0.12 0.09 17.830 -2.140 NIL 9.57 - S.g. Power
7-Oct-24 BAPL JUN 7.92 -1.37 -1.65 -3.02 7.501 -12.376 NIL 31.03 - Bawany Air Products Limited
7-Oct-24 ESBL JUN -0.36 -0.06 -0.11 -0.17 135.600 -14.916 NIL 3.91 - Escorts Investment Bank
7-Oct-24 AKDHL JUN -1.98 0.35 2.98 3.33 2.507 7.471 NIL 138.52 - AKD Hospitality Limited
7-Oct-24 FECTC JUN -2.66 4.19 2.14 6.33 50.160 107.342 NIL 31.71 - Fecto Cement
7-Oct-24 SLYT JUN -10.96 -8.55 -13.69 -22.24 8.775 -120.130 NIL 33.89 - Sally Textiles
5-Oct-24 SSOM JUN 23.73 -17.13 -8.99 -26.12 5.660 -50.883 NIL 66.07 - Ss Oil Mills Limited
5-Oct-24 ICCI JUN -0.17 -0.30 -0.11 -0.41 30.001 -3.300 NIL 7.54 - ICC Industries
5-Oct-24 GSPM JUN - 0.78 -1.41 -0.63 22.224 -31.336 NIL 5.09 - Gulshan Spinning
5-Oct-24 PASM JUN -0.37 -0.13 0.94 0.81 17.351 16.310 NIL 6.22 - Paramount Spinning
5-Oct-24 GUSM JUN - -13.45 0.73 -12.72 14.641 10.688 NIL 13.37 - Gulistan Spinning
5-Oct-24 GUTM JUN - -0.56 39.29 38.73 18.983 745.842 NIL 15 - Gulistan Tex
5-Oct-24 BILF JUN -1.66 -0.99 -0.44 -1.43 14.100 -6.204 NIL 17.74 - Bilal Fibre
5-Oct-24 AWTX JUN -205.96 -72.43 -233.84 -306.27 0.800 -187.072 NIL 1297.54 - Allawasaya Textiles And Weaving Mills Limited
5-Oct-24 AHTM JUN 10.97 4.45 0.35 4.80 8.471 2.965 NIL 55 - Ahmed Hassan Textiles
5-Oct-24 DAAG JUN 4.21 4.26 -2.39 1.87 4.000 -9.560 NIL 88.58 - Data Agro Limited
5-Oct-24 BNL JUN 1.97 -1.60 -0.02 -1.62 66.805 -1.336 NIL 13.45 - Bunny's Limited
4-Oct-24 TSMF JUN -3.38 3.29 1.54 4.83 5.000 7.700 10.00% 7.44 25/10 - 06/11 Rs 1/- per share Tri-star Mutual Fund
4-Oct-24 NSRM JUN -1.47 0.29 3.97 4.26 15.553 61.745 NIL 31 - National Silk
4-Oct-24 TSPL JUN 0.41 -0.55 -0.34 -0.89 15.000 -5.100 NIL 5.9 - Tri-star Power
4-Oct-24 GAMON JUN 0.27 -0.06 1.57 1.51 28.260 44.368 NIL 39.53 - Gammon Pakistan
4-Oct-24 YOUW JUN -0.74 -0.30 -0.06 -0.36 136.000 -8.160 NIL 4.13 - Yousaf Weaving
4-Oct-24 PHDL JUN 2.45 9.59 15.24 24.83 18.000 274.320 NIL 52.98 - Pak Hotels Developers
4-Oct-24 QUET JUN -75.77 -32.94 -21.20 -54.14 13.000 -275.600 NIL 14.52 - Quetta Textiles
4-Oct-24 AMTEX JUN 0.53 0.12 0.23 0.35 259.430 59.669 NIL 3.21 - AMTEX Limited
4-Oct-24 RUBY JUN -1.15 -0.65 -0.22 -0.87 52.214 -11.487 NIL 7.59 - Ruby Textile Mills Limited
4-Oct-24 PTL JUN 2.58 3.27 -0.50 2.77 168.000 -84.000 NIL 38.82 - Panther Tyres Limited
4-Oct-24 PNSC JUN 36.61 23.27 14.47 37.74 132.060 1910.908 250% , 50%B 354.45 22/10 - 28/10 Rs 25/- per share, 50 shares for 100 shares Pakistan National Shipping Corp.
4-Oct-24 SARC JUN 4.05 6.85 1.87 8.72 6.000 11.220 20.00% 38 22/10 - 28/10 Rs 2/- per share Sardar Chemical Limited
4-Oct-24 BPL JUN -2.92 -1.16 4.41 3.25 22.639 99.838 NIL 27.7 - Burshane LPG Limited
4-Oct-24 FCSC JUN -0.23 -0.86 0.36 -0.50 316.613 113.981 NIL 2.49 - First Capital Securities Corporation Limited
4-Oct-24 FCEL JUN -0.13 0.04 -0.17 -0.13 141.335 -24.027 NIL 9 - First Capital Equities Limited
4-Oct-24 ZHCM JUN - -0.05 -0.07 -0.12 9.860 -0.690 NIL 0.06 - Zahur Cotton
4-Oct-24 PIM JUN 0.57 0.74 1.02 1.76 14.000 14.280 10.00% 14.11 21/10 - 28/10 Rs 1/- per share Popular Islamic Modaraba
4-Oct-24 REDCO JUN 1.58 1.89 2.41 4.30 49.290 118.789 NIL 7.55 - Redco Textile Limited
4-Oct-24 OML JUN 1.47 1.56 0.08 1.64 12.000 0.960 NIL 22.61 - Olympia Mills Limited
4-Oct-24 MDTL JUN -0.62 -0.20 0.18 -0.02 178.835 32.190 NIL 2.55 - Media Times Limited
4-Oct-24 HUMNL JUN 1.90 1.57 0.73 2.30 1134.000 827.820 NIL 10 - Hum Network Limited
4-Oct-24 SZTM JUN -14.98 -5.81 0.31 -5.50 17.971 5.571 NIL 28.31 - Shahzad Tex
4-Oct-24 FEROZ JUN 4.35 6.22 2.98 9.20 43.502 129.636 30.00% 299.2 22/10 - 28/10 Rs 3/- per share Ferozsons Laboratories Limited
4-Oct-24 UBDL JUN -1.07 -0.57 -0.07 -0.64 91.800 -58.990 NIL 14 - United Brands Limited
4-Oct-24 RPL JUN 1.06 1.55 -0.06 1.49 141.900 -8.514 10.00% 14.9 21/10 - 28/10 Rs 1/- per share Roshan Packages Limited
4-Oct-24 IDYM JUN 13.06 9.99 -8.64 1.35 54.221 -468.469 NIL 124.93 - Indus Dyeing
4-Oct-24 PACE JUN -6.02 1.70 0.19 1.89 278.876 52.986 NIL 6.1 - Pace Pakistan Limited
4-Oct-24 SERT JUN -11.45 -5.11 -2.19 -7.30 13.788 -30.196 NIL 9.93 - Service Textiles
4-Oct-24 SUTM JUN 13.90 18.49 -9.93 8.56 20.700 -205.551 NIL 83 - Sunrays Tex
4-Oct-24 NCML JUN -1.03 -0.23 -0.47 -0.70 23.000 -10.810 NIL 12.95 - Nazir Cotton Mills Limited
3-Oct-24 DSIL JUN -0.17 0.01 -0.05 -0.04 83.685 -4.184 NIL 5.25 - D. S. Industries Limited
3-Oct-24 AATM JUN 0.32 2.87 -0.62 2.25 44.426 -27.544 NIL 61.63 - Ali Asghar Textile
3-Oct-24 PASL JUN -0.014 -0.002 0.01 0.006 186.568 1.158 NIL 1.74 - Pervez Ahmed Consultancy Services Ltd
3-Oct-24 FPRM JUN 0.47 1.76 0.31 2.07 13.788 4.274 NIL 9.2 - Paramount Mod.ist
3-Oct-24 FNEL JUN -0.33 -0.14 -0.05 -0.19 267.286 -13.364 NIL 3.6 - First National Equities Limited
3-Oct-24 LMSM JUN -1.02 -0.67 -0.25 -0.92 12.123 -3.031 NIL 25.06 - Landmark Spinning
3-Oct-24 LEUL JUN -0.55 0.37 -0.32 0.05 6.000 -1.920 NIL 11.8 - Leather Up Limited
3-Oct-24 ICIBL JUN 0.32 0.33 0.11 0.44 284.870 31.336 NIL 1.58 - Investment Capital Bank
3-Oct-24 JUBS JUN 2.20 0.08 5.59 5.67 32.491 181.625 NIL 17 -  Jubilee Spinning
3-Oct-24 UNITY JUN 0.48 -1.26 -0.86 -2.12 1194.050 -1026.883 NIL 25.69 - Unity Foods Limited
3-Oct-24 PAKL JUN -3.30 2.13 0.26 2.39 3.400 0.884 NIL 33.87 - Pak Leather Crafts
3-Oct-24 CLVL JUN 0.44 0.19 0.07 0.26 72.105 5.047 NIL 27.87 - EPS 0.32 with profit before tatation  Cordoba Logistics & Ventures Limited
3-Oct-24 MUBT JUN -0.28 -0.29 -0.07 -0.36 5.400 -0.378 NIL 3.85 - Mubarak Textile
3-Oct-24 HAFL JUN 19.49 14.24 15.74 29.98 1.200 18.888 25.00% 224.53 17/10 - 24/10 Rs 2.50/- per share Hafiz Limited
3-Oct-24 ARPAK JUN -19.08 -51.72 -10.67 -62.39 4.000 -42.680 NIL 51.25 - Arpak International Investment Limited
3-Oct-24 BFMOD JUN -0.80 0.78 0.05 0.83 7.512 0.376 NIL 7.49 - B. F. Modaraba
3-Oct-24 FLYNG JUN 0.39 0.37 -0.30 0.07 694.800 -208.440 NIL 15.45 - Flying Cement Limited
3-Oct-24 IBLHL JUN 4.33 3.61 2.12 -2.03 0.09 85.674 -173.918 NIL 27.87 - IBL Healthcare Limited
2-Oct-24 AKDSL JUN 0.74 1.68 0.58 2.26 557.834 323.544 20.00% 17.36 22/10 - 28/10 Rs 2/- per share AKD Securities Limited
2-Oct-24 TPL JUN -3.23 -3.59 -1.64 -5.23 267.297 -438.367 NIL 4.3 - TPL Corporation Limited
2-Oct-24 HMIM JUN -0.32 -0.32 -0.13 -0.45 11.970 -1.556 NIL 8.75 - Haji Mohammad Ismail
2-Oct-24 FIMM JUN -0.90 26.05 -1.94 24.11 3.000 -5.820 150.00% 156 15/10 - 28/10 Rs 15/- per share Imroz Mod.ist
2-Oct-24 ICL JUN 18.26 9.78 4.08 13.86 99.999 407.996 15.00% 43.49 21/10 - 28/10 Rs 1.50/- per share Ittehad Chemical
2-Oct-24 CCM JUN 5.07 4.35 -0.97 3.38 22.660 -21.980 NIL 81.51 - Crescent Cotton Products
2-Oct-24 HASCOL JUN -17.83 -1.74 -3.05 -4.79 999.120 -3051.301 NIL 6.65 - Hascol Petroleum Limited
2-Oct-24 GHGL JUN 8.10 4.93 1.82 6.75 999.714 1819.479 10.00% 25.49 22/10 - 28/10 Rs 1/- per share Ghani Glass
2-Oct-24 GVGL JUN 3.44 4.78 1.21 5.99 149.942 181.430 10.00% 45.1 22/10 - 28/10 Rs 1/- per share Ghani Value Glass Limited
1-Oct-24 CPHL JUN 2.88 2.98 0.67 3.65 228.461 153.069 32.50% 35.88 21/10 - 28/10 Rs 3.25/- per share Citi Pharma Limited
1-Oct-24 DCL JUN -1.21 -1.25 0.20 -1.05 484.113 96.823 NIL 7.76 - Dewan Cement Limited
1-Oct-24 DWAE JUN -3.98 -2.78 -0.39 -3.17 21.400 -8.346 NIL 44.61 - Dewan Automotive Engineering
1-Oct-24 DWTM JUN -11.80 -2.15 -0.79 -2.94 46.064 -135.251 NIL 7.27 - Dewan Tex
1-Oct-24 GOC JUN 20.92 5.33 8.12 13.45 7.349 59.674 20.00% 62 19/10 - 26/10 Rs 2/- per share GOC (PAK) LIMITED
1-Oct-24 HUSI JUN 1.98 1.15 1.71 2.86 10.620 18.160 NIL 21.96 - Hussain Industries
1-Oct-24 WAHN JUN 49.91 47.06 13.99 61.05 9.000 125.910 100.00% 195.15 21/10  -28/10 Rs 10/- per share Wah Nobal Chemicals
30-Sep-24 ANL JUN 3.02 0.76 0.33 1.09 485.409 160.185 NIL 7.24 - Azgard Nine Limited
30-Sep-24 FZCM JUN 19.54 2.03 57.50 59.53 29.992 1724.540 NIL 133.71 - Fazal Cloth
30-Sep-24 SEL JUN -5.41 -3.80 6.00 2.20 19.090 114.540 NIL 12 - Sitara Energy
30-Sep-24 SNAI JUN -6.71 -1.13 -2.65 -3.78 19.965 -52.907 NIL 24.8 - Sana Industries
30-Sep-24 TRG JUN -2.45 -30.67 -25.89 -56.56 545.390 -14120.147 NIL 48.9 - The Resource Group Of Pakistan
30-Sep-24 REWM JUN 6.59 1.28 2.60 3.88 30.810 80.106 NIL 69 - Reliance Weaving
30-Sep-24 KOHP JUN -0.13 0.16 -1.41 -1.25 12.600 -17.766 NIL 7.05 - Kohinoor Power Co
30-Sep-24 NAGC JUN 31.55 3.74 0.38 4.12 18.700 7.106 15.00% 49.91 22/10 - 28/10 Rs 1.50/- per share Nagina Cotton Mills Limited
30-Sep-24 DIIL JUN -4.85 -2.93 0.24 -2.69 9.000 2.160 NIL 20.99 - Diamond Industries
30-Sep-24 AGHA JUN 1.50 -3.36 -5.05 -8.41 604.878 -3054.634 NIL 11.55 - Agha Steel Industries Limited
30-Sep-24 IDSM JUN -55.85 -23.29 -9.19 -32.48 9.920 -91.165 NIL 13.12 - Ideal Spinning
30-Sep-24 CRTM JUN 5.61 -7.75 -9.75 -17.50 100.000 -975.000 NIL 12.65 - Crescent Textile Mills Limited
30-Sep-24 BHAT JUN 468.11 47.02 -90.36 -43.34 3.040 -274.694 NIL 1049 - Bhanero
30-Sep-24 ITTEFAQ JUN -0.65 -3.28 -2.41 -5.69 144.340 -347.859 NIL 5.91 - Ittefaq Iron Industries Limited
30-Sep-24 PREMA JUN 5.71 1.08 0.54 1.62 218.639 118.065 NIL 16.92 - At-Tahur Limited
30-Sep-24 CFL JUN 30.26 -32.23 -28.83 -61.06 12.421 -358.097 NIL 58.82 - Crescent Fibres Limited
30-Sep-24 KOIL JUN 1.44 1.22 0.06 1.28 30.302 1.818 NIL 8.54 - Kohinoor Industries
30-Sep-24 KHYT JUN -3.19 -5.71 1.91 -3.80 1.228 2.345 NIL 423.15 - Khyber Textile Mills Limited
30-Sep-24 KOHTM JUN 4.09 6.18 4.11 10.29 20.800 85.488 10.00% 16.51 19/10 - 25/10 Rs 1/- per share Kohat Tex
30-Sep-24 SLCL JUN -0.58 0.05 0.39 0.44 36.300 14.157 NIL 1 - Security Leasing
30-Sep-24 GLPL JUN 3.57 1.35 1.85 3.20 31.872 58.963 NIL 143.73 - Gillette Pakistan
30-Sep-24 STYLERS JUN - 2.33 1.07 3.40 435.287 465.757 7.50% 38.51 22/10 - 28/10 Rs 0.75/- per share Stylers International Limited
30-Sep-24 BTL JUN 116.77 -212.31 -53.04 -265.35 6.430 -341.047 NIL 222.15 - Blessed Textiles Limited
30-Sep-24 HATM JUN 0.56 -1.06 -0.92 -1.98 13.270 -12.208 NIL 0.97 - Hamid Textile Mills Limited
30-Sep-24 SURC JUN -9.29 8.45 19.51 1.11 20.62 48.809 54.178 50.00% 126.99 22/10  - 28/10 Rs 5/- per share Suraj Cotton
30-Sep-24 SAIF JUN -42.93 2.79 -2.35 0.44 26.410 -62.064 NIL 12 - Saif Textiles
30-Sep-24 FASM JUN 146.19 -58.49 -79.89 -138.38 10.000 -798.900 NIL 222.1 - Faisal Spinning Mills Limited
30-Sep-24 ELSM JUN 38.33 4.94 9.03 13.97 10.950 98.879 50.00% 84 22/10 - 28/10 Rs 5/- per share Ellcot Spinning Mills Limited
30-Sep-24 SHCI JUN 0.26 -0.69 -0.56 -1.25 12.000 -6.720 NIL 6.49 - Shiffi Chemical Industries Limited
30-Sep-24 PRWM JUN 8.29 2.05 2.64 4.69 18.480 48.787 25.00% 28.43 22/10 - 28/10 Rs 2.50/- per share Prosperity Weaving Mills Limited
28-Sep-24 TOMCL JUN 4.86 2.30 1.05 3.35 148.491 155.916 NIL 39.61 - The Organic Meat Company Limited
28-Sep-24 HAEL JUN 1.46 -1.84 -1.80 -3.64 12.996 -23.393 NIL 13.01 - Hala Enterprises
28-Sep-24 BRRG JUN 1.55 2.11 2.61 4.72 95.008 247.971 5.00% 14.51 19/10 - 28/10 Rs 0.50/- per share BRR Guardian Limited
28-Sep-24 SHEZ JUN 4.01 -44.87 -3.02 -47.89 9.663 -29.182 NIL 92.63 - Shezan International
28-Sep-24 ADMM JUN 2.09 3.76 0.19 3.95 84.000 15.960 10.00% 43.3 17/10 - 25/10 Rs 1/- per share Artistic Denim Mills
27-Sep-24 MFFL JUN -2.59 6.13 13.82 19.95 22.875 316.133 NIL 142.73 - Mitchell Fruit Farms Limited
27-Sep-24 INKL JUN 2.28 2.74 -1.60 1.14 9.675 -15.480 7.50% 16.3 19/10 - 26/10 Rs 0.75/- per share International Knitwear Limited
27-Sep-24 FNBM JUN 0.16 1.37 0.02 1.39 25.000 0.500 NIL 0.64 - First National Bank Modaraba
27-Sep-24 DEL JUN -0.88 0.83 0.28 1.11 27.500 7.700 NIL 7.99 - Dawood Equities Limited
27-Sep-24 GFIL JUN -14.01 -19.29 -1.13 -20.42 32.635 -36.878 NIL 9.51 - Ghazi Fabrics
27-Sep-24 FECM JUN -0.62 -0.28 2.36 2.08 11.340 26.762 NIL 9.54 - Elite Capital Mod Ist
27-Sep-24 TSBL JUN -0.34 2.81 -0.01 2.80 30.000 -0.300 NIL 12.11 - Trust Securities & Brokerage Limited
27-Sep-24 GGGL JUN 0.42 0.46 0.14 0.60 240.000 33.600 NIL 5.89 - Ghani Global Glass Limited
27-Sep-24 RCML JUN 81.55 71.69 43.47 115.16 10.290 447.306 40.00% 600 22/10 - 28/10 Rs 4/- per share Reliance Cotton
27-Sep-24 FTSM JUN 16.74 0.33 -0.25 0.08 21.160 -5.290 20.00% 14.35 23/10 - 30/10 Rs 2/- per share Tri-stab Mod.ist
27-Sep-24 NML JUN 34.60 15.22 2.89 18.11 351.599 1016.121 30.00% 62.91 21/10 - 28/10 Rs 3/- per share Nishat Mills Limited
27-Sep-24 PRET JUN 169.18 -64.77 -6.83 -71.60 6.163 -42.093 NIL 289.99 - Premium Textile Mills Limited
27-Sep-24 NEXT JUN -1.71 -0.71 0.33 -0.38 56.925 18.785 NIL 4.8 - Next Capital Limited
27-Sep-24 QUICE JUN -0.13 0.07 -0.35 -0.28 98.461 -34.461 NIL 5.8 - Quice Food Industries Limited
27-Sep-24 SHDT JUN -6.49 4.66 1.27 5.93 16.600 21.082 7.50% 16.47 22/10 - 28/10 Rs 0.75/- per share Shadab Tex
27-Sep-24 DINT JUN -16.55 -43.88 -8.89 -52.77 52.466 -466.423 NIL 56.5 Din Textile Mills Limited
27-Sep-24 TBL JUN 0.26 -0.37 0.05 -0.32 882.276 44.114 NIL 15.89 - Treet Battery Limited
27-Sep-24 STML JUN -17.74 4.22 -8.14 -3.92 8.640 -70.330 NIL 26.45 - Shams Tex
27-Sep-24 SFL JUN 247.73 81.14 82.04 163.18 20.671 1695.849 100.00% 1310 22/10 - 28/10 Rs 10/- per share Sapphire Fibres Limited
27-Sep-24 FTMM JUN -0.14 0.19 0.11 0.30 883.590 97.195 NIL 4.61 - F Treet Manufacturing Modaraba
27-Sep-24 ECOP JUN 0.83 -0.62 3.29 2.67 48.254 158.756 15.00% 20.18 15/10 - 28/10 Rs 1.50/- per share Ecopack Limited
27-Sep-24 MACTER JUN 8.58 6.13 3.19 9.32 45.811 146.137 10.00% 112 18/10 - 25/10 Rs 1/- per share Macter International Limited
27-Sep-24 GGL JUN 0.05 0.06 0.01 0.07 354.119 3.541 NIL 8.86 - Ghani Global Holdings Limited
26-Sep-24 SCL JUN 37.17 -42.16 -50.83 -92.99 3.900 -198.237 NIL 247 - Shield Corporation Limited
26-Sep-24 SITC JUN 46.36 30.57 -3.25 27.32 21.429 -69.644 100.00% 272.96 18/10 - 24/10 Rs 10/- per share Sitara Chemicals
26-Sep-24 PSYL JUN 5.75 2.57 -0.06 2.51 138.699 -8.322 NIL 26.39 - Pakistan Synthetics
26-Sep-24 FSWL JUN 79.10 -9.73 -0.22 -9.95 2.000 -0.440 NIL 112 - Fateh Sports Wear
26-Sep-24 FIL JUN -2.82 -1.08 0.11 -0.97 2.000 -1.931 NIL 156.26 - Fateh Industries Limited
26-Sep-24 ILP JUN 14.14 9.39 1.86 11.25 1401.445 2606.688 25.00% 74.86 17/10 - 24/10 Rs 2.50/- per share Interloop Limited
26-Sep-24 NCL JUN -4.16 -0.09 2.97 2.88 240.221 713.456 NIL 23.39 - Nishat Chunian
26-Sep-24 ANTM JUN -20.26 -14.51 3.08 -11.43 9.660 29.753 NIL 10.2 - AN Textile Mills Limited
26-Sep-24 CJPL JUN -0.39 -0.11 -0.20 -0.31 23.760 -4.752 NIL 3.4 - Crescent Jute
26-Sep-24 ARCTM JUN 7.77 7.14 1.57 8.71 13.174 20.683 NIL 23.56 - Arctic Textile Mills Limited
26-Sep-24 TOWL JUN 140.49 39.01 -6.10 32.91 17.000 -103.700 80.00% 133.07 18/10 - 25/10 Rs 8/- per share Toweller Limited
26-Sep-24 GHNI JUN 4.21 7.11 11.23 18.34 42.608 478.488 NIL 309.89 - Ghandara Industries Limited
26-Sep-24 SAPT JUN 151.74 138.45 100.09 238.54 21.689 2170.852 100.00% 1148.77 22/10 - 28/10 Rs 10/- per share Sapphire Textiles
26-Sep-24 STJT JUN 15.84 2.22 0.59 2.81 9.660 5.699 10.00% 70.35 18/10 - 28/10 Rs 1/- per share Shataj Textiles
26-Sep-24 GAL JUN - -2.86 -1.68 -4.54 57.002 -95.763 NIL 232.1 - Ghandhara Automobiles Limited
25-Sep-24 AKGL JUN 1.30 1.61 1.12 2.73 10.000 11.200 NIL 36.42 - Al-Khair Gadoon Limited
25-Sep-24 GATM JUN 5.39 3.12 3.27 6.39 740.059 2419.993 NIL 18.26 - Gul Ahmad Textile Limited
25-Sep-24 UDPL JUN -10.56 2.66 7.62 10.28 35.266 268.727 40.00% 37.5 22/10 - 28/10 Rs 4/- per share United Dist.pakistan
25-Sep-24 ZTL JUN 4.00 4.62 -3.85 0.77 59.428 -228.798 NIL 12.91 - Zephyr Textile Limited
25-Sep-24 MCBIM JUN - 9.35 2.61 11.96 72.000 187.920 25.00% 41.21 22/10 - 28/10 Rs 2.50/- per share MCB Investment Management Limited.
25-Sep-24 POWER JUN - -1.24 -1.64 -2.88 1111.870 -1823.467 NIL 5.51 - Power Cement Limited
25-Sep-24 GWLC JUN 3.08 3.10 1.25 4.35 400.273 500.341 NIL 27.49 - Gharibwal Cement
25-Sep-24 MSCL JUN -0.42 0.17 -0.92 -0.75 30.980 -28.502 NIL 12.92 - Metropolitan Steel Corporation
25-Sep-24 GRYL JUN 0.28 0.27 0.09 0.36 21.500 1.935 NIL 4.9 - Grays Leasing
25-Sep-24 ELCM JUN 0.63 -7.34 -12.46 -19.80 1.300 -16.198 NIL 72.5 - Elahi Cotton
25-Sep-24 BERG JUN 9.78 8.19 2.52 10.71 24.551 61.869 40.00% 83.11 19/10 - 25/10 Rs 4/- per share Berger Paints
25-Sep-24 BUXL JUN 1.89 4.70 0.16 4.86 1.440 0.230 NIL 170.51 - Buxly Paints
25-Sep-24 PMI JUN 0.76 0.46 0.02 0.48 129.391 2.588 3.00% 3.4 11/10 - 26/10 Rs 0.30/-per share Prudential Mod .ist
25-Sep-24 KOHE JUN 9.29 7.08 2.36 9.44 169.458 399.921 NIL 29.75 - Kohinoor Energy Limited
24-Sep-24 EMCO JUN 8.37 6.33 -0.07 6.26 34.999 -2.450 NIL 35.99 - Emco Industries
24-Sep-24 TPLT JUN -0.23 0.57 0.15 0.72 187.263 28.089 NIL 9 - TPL Trakker Limited
24-Sep-24 PAKD JUN 24.44 9.10 7.11 16.21 11.858 84.310 35.00% 79 14/10 - 21/10 Rs 3.50/- per share Pak Datacom Limited
24-Sep-24 TPLP JUN 7.81 -3.07 -3.39 -6.46 561.806 -1904.522 NIL 8.06 - TPL Properties
24-Sep-24 DADX JUN -39.02 -21.30 -11.25 -32.55 10.764 -121.095 NIL 50.01 - Dadex Enternit
24-Sep-24 HRPL JUN 8.33 -6.02 3.71 -2.31 40.000 148.400 NIL 33.78 - Habib Rice Production Limited
24-Sep-24 BIFO JUN 13.10 8.69 -2.33 6.36 46.382 -108.070 23.00% 116.92 17/10 - 24/10 Rs 2.30/- per share Baifo Industries
24-Sep-24 PPP JUN 11.13 14.07 5.42 19.49 7.999 43.355 40.00% 93.41 22/10 - 24/10 Rs 4/- per share Pakistan Paper Products
24-Sep-24 HRPL JUN 8.33 -6.02 3.71 -2.31 40.000 148.400 NIL 33.78 - Habib Rice Production Limited
24-Sep-24 BIFO JUN 13.10 8.69 -2.33 6.36 46.382 -108.070 23.00% 116.92 17/10 - 24/10 Rs 2.30/- per share Baifo Industries
24-Sep-24 PPP JUN 11.13 14.07 5.42 19.49 7.999 43.355 40.00% 93.41 22/10 - 24/10 Rs 4/- per share Pakistan Paper Products
23-Sep-24 OGDC JUN 52.23 39.79 8.80 48.59 4300.920 37848.096 40.00% 141.29 18/10 - 25/10 Rs 4/- per share Oil & Gas Development Corp. Limited
23-Sep-24 SAZEW JUN 16.46 73.59 57.70 131.29 60.445 3487.677 120.00% 1019.63 20/10 - 26/10 Rs 12/- per share Sazgar Engineering
23-Sep-24 ASTL JUN -2.28 -4.37 -16.19 -20.56 297.011 -4808.608 NIL 22.93 - Amreli Steels Limited
21-Sep-24 PPVC JUN 5.93 0.27 -0.59 -0.32 14.960 -8.826 NIL 9.41 - Pakistan PVC Limited
21-Sep-24 BNWM JUN -36.10 32.55 -0.34 32.21 9.506 -3.232 NIL 31.83 - Bannu Woolen
21-Sep-24 JDMT JUN -11.61 -21.74 -45.88 -67.62 6.915 -317.260 NIL 68.44 - Janana De Malucho
20-Sep-24 PGLC JUN 2.24 1.55 0.04 1.59 49.471 1.979 NIL 9.16 - Pak Gulf Leasing
20-Sep-24 KCL JUN -32.67 -31.21 1.49 -29.72 14.540 21.665 NIL 64.88 - Karam Ceramics
20-Sep-24 MUREB JUN 46.04 64.71 30.05 94.76 27.662 831.243 150.00% 510.24 18/10 - 25/10 Rs 15/- per share Murree Brewery
20-Sep-24 BELA JUN -1.23 -1.62 -3.08 -4.70 5.800 -17.864 NIL 159.43 - Bela Automotive Limited
20-Sep-24 SMCPL JUN 5.33 3.45 1.01 4.46 25.000 25.250 20.00% 18.84 18/10 - 25/10 Rs 2/- per share Safe Mix Concrete
20-Sep-24 MUGHAL JUN 10.37 4.14 1.82 5.96 335.633 610.852 NIL 82.83 - Mughal Iron and Steel Limited
20-Sep-24 TGL JUN 14.63 20.00 5.41 25.41 172.166 931.418 NIL 109.67 - Tariq Glass Ind.
20-Sep-24 PPL JUN 35.98 35.42 6.58 42.00 2721.667 17908.569 25.00% 113.24 18/10 - 25/10 Rs 2.50/- per share Pakistan Petroleum Limited
20-Sep-24 ORM JUN 2.50 1.89 1.02 2.91 75.000 76.500 12.00% 7.98 18/10 - 25/10 Rs 1.20/- per share Orient Rental Modaraba
20-Sep-24 HTL JUN -0.67 0.43 0.37 0.80 139.205 51.506 NIL 36.77 - Hi Tech Lubricants limited
19-Sep-24 ALTN JUN -0.20 10.67 1.26 11.93 363.380 457.859 NIL 21.93 - Altern Energy Limited
19-Sep-24 BGL JUN -0.52 -1.15 -0.79 -1.94 261.600 -206.664 NIL 12.17 - Balochistan Glass
19-Sep-24 JVDC JUN 17.70 3.06 1.41 4.47 380.860 537.013 40.00% 42.43 18/10 - 26/10 Rs 4/- per share Javedan Cement
19-Sep-24 SPLC JUN 0.32 2.77 -0.40 2.37 45.160 -18.064 NIL 0.9 - Saudi Pak Leasing
19-Sep-24 NICL JUN 16.62 7.05 2.02 9.07 110.590 223.392 15.00% 115.45 22/10 - 28/10 Rs 1.50/- per share Nimir Industrial Chemical Limited
19-Sep-24 KOHE JUN - - - - 169.458 - 70.00% 38.3 27/09 - 28/09 Rs 7/- per share Kohinoor Energy Limited
18-Sep-24 786 JUN 0.67 0.92 -0.54 0.38 14.973 -8.085 NIL 6.1 - 786 Investment Limited
18-Sep-24 OLPL JUN 6.90 6.16 1.78 7.94 175.407 312.224 30.00% 28.24 18/10 - 25/10 Rs 3/- per share OLP Financial Services Pakistan
18-Sep-24 PIOC JUN 11.50 16.85 5.94 22.79 227.150 1349.271 100.00% 178.5 21/10 - 28/10 Rs 10/- per share Pioneer Cement
18-Sep-24 PSX JUN 0.27 0.97 0.31 1.28 801.476 248.458 10.00% 14.6 22/10 - 28/10 Rs 1/- per share Pakistan Stock Exchange
18-Sep-24 NRSL JUN 2.73 1.45 0.46 1.91 141.321 65.008 10.00% 22.8 20/10 - 26/10 Rs 1/- per share Nimir Resins Limited
18-Sep-24 RUPL JUN -5.43 -19.10 -5.05 -24.15 34.060 -172.003 NIL 18.25 - Rupali Polyester
18-Sep-24 MACFL JUN 6.39 4.12 0.23 4.35 59.301 13.639 12.50% 19.4 17/10 - 24/10 Rs 1.25/- per share Macpac Films Limited
18-Sep-24 LOADS JUN -5.00 0.19 3.10 3.29 251.250 778.875 NIL 10.28 - Loads Limited
16-Sep-24 DGKC JUN -8.30 5.10 -3.86 1.24 438.117 -1691.132 NIL 79.67 - Dera Ghazi Khan Cement Company Limited
16-Sep-24 GCIL JUN 1.07 1.34 0.23 1.57 500.187 115.043 NIL 11.25 - Ghani Chemical Industries Limited
16-Sep-24 CNERGY JUN -2.38 -0.08 0.27 0.19 5329.884 1439.069 NIL 4.06 - Cnergyico PK Limited
16-Sep-24 KML JUN 39.32 3.34 -3.73 -0.39 50.904 -189.872 NIL 32.05 - Kohinoor Mills
14-Sep-24 SHFA JUN 18.69 16.87 4.68 21.55 63.209 295.818 25.00% 157.4 19/10 - 28/10 Rs 2.50/- per share Shifa Int. Hospital
14-Sep-24 GIL JUN 14.42 13.55 -2.67 10.88 0.300 -0.801 30.00% 1000 09/10 - 16/10 Rs 3/- per share Goodluck Industries Limited
13-Sep-24 DYNO JUN 35.25 56.95 6.19 63.14 18.870 116.805 200.00% 260.24 17/10 - 24/10 Rs 10/- per share Dynea Pakistan Limited
13-Sep-24 PIBTL JUN -1.21 0.78 0.14 0.92 1786.092 250.053 NIL 6.04 - Pakistan International Bulk Terminal Limited
12-Sep-24 NETSOL JUN 14.31 9.69 6.07 15.76 89.836 545.305 30.00% 133 12/10 - 18/10 Rs 3/- per share Netsol Technologies Limited
12-Sep-24 FML JUN 22.46 1.17 0.26 1.43 399.409 103.846 NIL 80 - Feroze 1888 Mills Limited
12-Sep-24 FDPL JUN 0.10 14.84 0.10 -0.05 0.05 148.390 -7.420 NIL 2.86 - First Dawood Properties Limited (Formely FDIBL)
11-Sep-24 SINDM JUN 2.89 3.80 0.66 4.46 45.140 29.792 12.50% 11.55 18/10 - 25/10 Rs 1.25/- per share Sindh Modaraba
11-Sep-24 KTML JUN 8.04 6.54 1.53 8.07 269.299 412.027 NIL 72 - Kohinoor Tex
11-Sep-24 JKSM JUN 17.73 6.65 3.19 9.84 102.316 326.388 NIL 56 - J K Spinning
10-Sep-24 THALL JUN 33.95 17.83 9.20 27.03 81.029 745.467 120.00% 420.3 17/10 - 24/10 Rs 6/- per share Thal Limited
10-Sep-24 MLCF JUN 4.18 4.00 0.91 4.91 1073.346 976.745 NIL 34.29 - Maple Leaf Cement
10-Sep-24 FANM JUN 0.02 0.12 -0.10 0.02 23.100 -2.310 NIL 3.85 - Al-noor Modarab 1st
9-Sep-24 MTL JUN 17.61 40.99 10.71 51.70 191.798 2054.157 NIL 552 - Millat Tractors Limited
7-Sep-24 GRR JUN 1.94 1.70 0.10 1.80 140.000 14.000 17.50% 14.26 21/09 - 23/09 Rs 1.75/- per share Globe Residency REIT
6-Sep-24 STCL JUN 0.16 1.32 0.02 1.34 239.320 4.786 15.00% 13.69 18/10 - 24/10 Rs 0.75/- per share Shabbir Tiles & Ceramics
6-Sep-24 DOL JUN 8.00 2.21 0.48 2.69 175.031 84.015 20.00% 20.35 10/10 - 16/10 Rs 2/- per share Descon Oxychem Limited
5-Sep-24 NATF JUN 9.39 4.22 1.22 5.44 233.115 284.400 100.00% 184.56 14/10 - 21/10 Rs 5/- per share National Food Limited
5-Sep-24 KOHC JUN 28.98 33.24 12.17 45.41 195.861 2383.628 NIL 288.95 - Kohat Cement
5-Sep-24 AGIL JUN -1.23 -5.32 -2.34 -7.66 36.000 -84.240 NIL 84.62 - Agriautos Industries Limited
5-Sep-24 MFL JUN 4.54 -0.55 -1.59 -2.14 122.400 -194.616 NIL 26.6 - Matco Foods Limited
5-Sep-24 TRSM JUN 0.00 0.54 0.17 0.71 29.800 5.066 5.00% 6.76 08/10 - 15/10 Rs 0.05/- per share Trust Mod
4-Sep-24 GTYR JUN -1.37 1.71 0.17 1.88 121.931 20.728 18.70% 42 21/10 - 28/10 Rs 1.87/- per share General Tyre &rubber Co.
3-Sep-24 NCPL JUN 10.77 10.47 2.90 13.37 367.346 1065.303 NIL 28.32 - Nishat Chunian Power Limited
3-Sep-24 KAPCO JUN 4.50 4.07 0.83 4.90 880.250 730.608 40% 32 18/10 - 24/10 Rs 4/- per share Kot Addu Power Company Limited
3-Sep-24 NPL JUN 11.55 10.89 4.33 15.22 354.088 1533.201 50% 42.5 17/10 - 24/10 Rs 5/- per share Nishat Power Limited
2-Sep-24 NRL JUN -55.81 -94.08 -103.38 -197.46 79.966 -8266.885 NIL 96.05 - National Refinery Limited
2-Sep-24 APL JUN 100.16 86.65 24.44 111.09 124.415 3040.703 175% 444.88 08/10 - 14/10 Rs 17.50/- per share Attock Petroleum Limited
2-Sep-24 ATRL JUN 274.12 203.38 33.40 236.78 106.615 3560.941 125% 348.44 08/10 - 14/10 Rs 12.50/- per share Attock Refinery Limited
2-Sep-24 POL JUN 107.76 105.48 32.45 137.93 283.854 9211.062 700% 599.83 08/10 - 14/10 Rs 70/- per share Pakistan Oil Fields Limited
2-Sep-24 ACPL JUN 11.03 16.15 9.80 25.95 137.424 1346.755 40% 96.05 14/10 - 21/10 Rs 4/- per share Attock Cement
2-Sep-24 AIRLINK JUN 2.28 4.34 3.40 7.74 395.269 1343.915 40% 142 21/09 - 27/09 Rs 4/- per share Air Link Communication Limited
31-Aug-24 FCIBL JUN 0.20 0.46 0.03 0.49 65.000 1.950 NIL 8.47 - First Credit & Investment Bank Limited
30-Aug-24 INDU JUN 122.96 119.67 72.09 191.76 78.600 5666.274 430% 1722.59 27/09 - 03/10 Rs 43/-per share Indus Motor
30-Aug-24 BCL JUN -2.15 16.06 -5.72 10.34 11.475 -65.637 NIL 96.25 - Bolan Casting
30-Aug-24 AMBL DEC -8.38 -1.81 -1.78 -3.59 428.984 -762.808 NIL 10.06 - Apna Microfinance Bank Limited
29-Aug-24 HICL DEC 0.91 0.62 0.34 0.96 123.868 42.157 NIL 6.7 - Habib Insurance
29-Aug-24 EWIC DEC 3.32 1.81 0.31 2.12 202.275 62.153 NIL 43.87 - East West Insurance
29-Aug-24 FPJM DEC -3.28 0.09 0.35 0.44 34.020 11.672 NIL 2.21 - Punjab Modaraba Ist
29-Aug-24 RICL DEC 2.58 1.49 1.63 3.12 66.537 108.330 NIL 9.3 - Reliance Insurance
29-Aug-24 OCTOPUS DEC 3.49 0.25 -0.03 0.22 157.262 -4.284 NIL 102.15 - Octopus Digital Limited
29-Aug-24 AKBL DEC 14.79 2.56 3.01 5.57 1449.299 4356.393 NIL 24.85 - Askari Commercial Bank
29-Aug-24 AGIC DEC 6.02 1.83 2.49 4.32 71.901 179.314 20% 21.16 10/09 - 11/09 Rs 2/- per share Askari General Insurance
29-Aug-24 PAKRI DEC 3.41 1.05 0.82 1.87 900.000 737.497 NIL 10.8 - Pakistan Reinsurance
29-Aug-24 HINOON DEC 45.35 14.40 13.94 28.34 52.983 738.331 NIL 734 - Highnoon Laboratories
29-Aug-24 AVN DEC 4.85 0.19 -0.05 0.14 376.297 -20.119 NIL 58.7 - Avanceon Limited
29-Aug-24 ATBA JUN 62.88 21.54 16.84 38.38 35.009 589.552 200% 412.17 13/09 - 27/09 Rs 20/- per share Atlas Battery Limited
29-Aug-24 PAEL DEC 1.55 0.52 1.13 1.65 856.012 970.566 NIL 24.83 - Pak Elektron Limited
29-Aug-24 WAVESAPP DEC 0.10 0.11 0.21 267.885 29.467 NIL 7.68 - Waves Home Appliances Limited (Formely Samin Tex)
29-Aug-24 PABC DEC 13.90 2.50 5.15 7.65 361.108 1861.353 NIL 80 - Pakistan Aluminium Beverage Cans Limited
29-Aug-24 UNIC DEC 2.90 1.09 0.82 1.91 346.750 284.153 20% 15.18 11/09 - 13/09 Rs 2/- per share United Insurance
29-Aug-24 WAVES DEC 0.53 0.14 0.20 0.34 281.406 56.281 NIL 6.65 - Waves Singer
28-Aug-24 CENI DEC 8.98 2.13 3.11 5.24 55.330 171.993 NIL 26.49 - Century Insurance
28-Aug-24 CLOV JUN -2.29 2.51 3.67 6.18 31.142 114.291 NIL 48.56 - Clover Pakistan Limited
28-Aug-24 SIBL DEC 1.55 0.35 0.40 0.75 51.433 20.446 NIL 5.8 - Security Inv. Bank
28-Aug-24 NBP DEC 24.37 5.04 -4.92 0.12 2127.510 -10471.411 NIL 52.8 - National Bank Of Pakistan Limited
28-Aug-24 SYS DEC 29.47 4.25 4.20 8.45 290.407 1221.352 NIL 422.53 - Systems Limited
28-Aug-24 SYM JUN 0.65 0.35 0.11 0.46 285.245 31.377 10% 7.57 07/10 - 10/10 Rs 0.10/- per share Symmetry Group Limited
28-Aug-24 BOP DEC 3.47 0.52 0.81 1.33 3271.569 2640.472 NIL 5.34 - Bank Of Punjab
28-Aug-24 FABL DEC 13.21 4.29 4.45 8.74 1517.696 6753.504 20% 50.49 10/09 - 12/09 Rs 2/- per share Faysal Bank
28-Aug-24 BOK DEC 3.16 0.67 0.66 1.33 1158.054 760.127 NIL 12.2 - Bank Of Khyber
28-Aug-24 DLL DEC 15.47 0.13 9.04 9.17 59.299 536.115 30% 198.57 10/09 - 11/09 Rs 3/- per share Dawood Lawrencepur Limited
28-Aug-24 TPLI DEC 5.68 -0.04 0.25 0.21 198.394 49.352 NIL 10.64 - TPL Insurance
28-Aug-24 SHNI DEC 1.94 0.69 0.58 1.27 64.500 37.283 NIL 4.91 - Shaheen Insurance
28-Aug-24 PKGP DEC 15.76 4.98 5.77 10.75 372.081 2146.815 30% 88.36 16/09 - 17/09 Rs 3/- per share Pakgen Power Limited
28-Aug-24 BML DEC 1.00 -0.15 -0.12 -0.27 5334.220 -630.598 NIL 2.2 - Bank Makramah Limited
28-Aug-24 ISIL JUN 96.17 78.95 13.46 92.41 66.356 893.152 100% 1599.33 02/10 - 09/10 Rs 10/- per share Ismail Industries
28-Aug-24 JSCL DEC 0.32 0.30 0.04 0.34 915.942 33.867 NIL 15.91 - Jahanger Siddiqui & Co
28-Aug-24 UVIC DEC -3.10 -0.22 -0.35 -0.57 50.000 -17.514 NIL 10.14 - Universal Insurance
28-Aug-24 LPL DEC 12.05 3.81 4.22 8.03 379.840 1604.051 20% 23.11 16/09 - 17/09 Rs 2/- per share Lalpir Power Limited
27-Aug-24 PKGS DEC 31.08 8.83 -0.33 8.50 89.379 -29.665 NIL 502.74 - Packages Limited
27-Aug-24 MERIT JUN -0.68 -0.37 -0.56 -0.93 199.958 -111.976 NIL 11.45 - Merit Packages
27-Aug-24 SPWL DEC 0.87 0.01 1.34 1.35 386.767 516.654 12.50% 19.46 06/09 - 10/09 Rs 1.25/- per share Saif Power Limited
27-Aug-24 AGP DEC 4.25 1.47 1.13 2.60 280.000 316.866 NIL 101.26 - AGP Limited
27-Aug-24 ATIL DEC 6.74 2.34 3.54 5.88 149.415 528.761 NIL 41.65 - Atlas Insurance Limited
27-Aug-24 FCCL JUN 3.03 2.87 0.48 3.35 2452.847 1177.367 10% 22.52 08/10 - 14/10 Rs 1/- per share Fauji Cement
27-Aug-24 JSBL DEC 2.75 0.83 0.51 1.34 2050.662 1054.896 NIL 9.98 - JS Bank Limited
27-Aug-24 OTSU JUN -0.60 1.93 -2.32 -0.39 12.100 -28.072 NIL 123.05 - Otsuka Pakistan Limited
27-Aug-24 FATIMA DEC 10.67 3.88 2.42 6.30 2100.000 5075.714 27.50% 52.65 06/09 - 10/09 Rs 2.75/- per share Fatima Fertilizer Limited
27-Aug-24 PSO JUN 12.06 28.53 5.26 33.79 469.474 2469.433 100% 163 17/10 - 24/10 Rs 10/- per share Pakistan State Oil
27-Aug-24 SBL DEC 1.23 0.36 0.30 0.66 1008.240 304.245 NIL 12 - Samba Bank Limited
26-Aug-24 ASIC DEC 1.17 0.44 0.77 1.21 73.008 56.010 NIL 13.25 - Asia Insurance Corpoaration
26-Aug-24 SCBPL DEC 11.01 2.90 2.65 5.55 3871.585 10240.632 20% 61.23 09/09 - 11/09 Rs 2/- per share Standard Chartered Bank (pakistan) Limited
26-Aug-24 WTL DEC -0.09 -0.09 -0.06 -0.15 4982.289 -303.210 NIL 1.28 - Worldcall Telecom
26-Aug-24 IGIHL DEC 9.24 -0.41 3.21 2.80 142.631 458.358 20% 165.61 09/09 - 10/09 Rs 2/- per share IGI Holdings Limited
26-Aug-24 AGTL DEC 45.06 14.72 15.18 29.90 57.974 879.931 NIL 330.36 - Al-Ghazi Tractors Limited
26-Aug-24 SHEL DEC 27.34 1.47 4.69 6.16 214.024 1004.267 NIL 143.1 - Shell Pakistan
26-Aug-24 HBL DEC 38.76 9.95 9.58 19.53 1466.852 14055.568 40% 129.07 05/09 - 09/09 Rs 4/- per share Habib Bank Limited
26-Aug-24 HUBC JUN 23.85 16.92 9.20 26.12 1297.154 11933.817 85% 154.35 23/09 - 30/09 Rs 8.50/- per share Hub Power Co
26-Aug-24 BIPL DEC 9.96 2.90 3.47 6.37 1108.703 3848.761 15% 24.1 07/09 - 09/09 Rs 1.50/- per share Bankislami Pakistan
26-Aug-24 PINL DEC 0.16 -0.13 -0.10 -0.23 50.564 -5.100 NIL 6.36 - Premier Insurance
26-Aug-24 PICT DEC 14.50 1.40 1.13 2.53 109.152 123.592 NIL 43.59 - Pakistan International Container Limited
26-Aug-24 ABOT DEC 2.67 15.51 6.35 21.86 97.900 621.380 NIL 800.16 - Abbot Laboratories
26-Aug-24 AICL DEC 6.46 2.79 2.66 5.45 350.000 930.051 15% 34.72 09/09 - 11/09 Rs 1.50/- per share Adamjee Insurance
24-Aug-24 SGF DEC 5.74 1.87 0.36 2.23 205.917 75.062 NIL 76.48 - Service Global Footwear Limited
23-Aug-24 PKGI DEC 1.52 -0.12 -0.09 -0.21 46.401 -4.018 NIL 6.37 - Pakistan General Insurance
23-Aug-24 DAWH DEC 21.50 0.72 7.96 8.68 481.284 3830.493 30% 144.86 06/09 - 07/09 Rs 3/- per share Dawood Hercules
23-Aug-24 EFUG DEC 16.41 6.51 5.88 12.39 199.992 1175.882 15% 85.01 06/09 - 06/09 Rs 1.50/- per share EFU General Insurance
23-Aug-24 SNBL DEC 5.50 1.59 1.31 2.90 1103.977 1443.470 12.50% 15.85 04/09 - 06/09 Rs 1.25/- per share Soneri Bank Limited
23-Aug-24 CYAN DEC 5.27 0.14 2.49 2.63 61.558 152.974 NIL 24.44 - Cyan Limited
23-Aug-24 ALIFE DEC 3.63 1.22 1.38 2.60 250.000 344.823 10% 34.98 05/09 - 06/09 Rs 1/- per share Adamjee Life Assurance Company Limited
22-Aug-24 HALEON DEC 8.51 5.55 10.45 16.00 117.054 1223.459 NIL 355.46 - Haleon Pakistan Limited
22-Aug-24 ENGRO DEC 32.73 11.12 15.34 26.46 536.626 8230.062 80% 328.44 04/09 - 05/09 Rs 8/- per share Engro Chemical
22-Aug-24 INIL JUN 17.23 10.09 1.08 11.17 131.881 142.431 35% 181.59 20/09 - 27/09 Rs 3.50/- per share International Ind.
22-Aug-24 PAKOXY DEC 1.66 2.05 1.52 3.57 87.124 132.520 NIL 124.72 - Pak Oxygen Limited
22-Aug-24 CPPL JUN 18.50 17.49 0.55 18.04 49.095 27.002 35% 114.87 08/10 - 15/10 Rs 3.50/- per share Cherat Packaging Limited
22-Aug-24 EFGH DEC -5.37 0.11 0.59 0.70 20.015 11.720 NIL 23.23 - EFG Hermes Pakistan
22-Aug-24 PMPK DEC 6.17 7.11 1.56 8.67 61.580 96.253 NIL 491.25 - Philip Morris(Pak) Limited
22-Aug-24 HMB DEC 23.27 5.63 5.34 10.97 1047.830 5597.160 25% 71.83 05/09 - 09/09 Rs 2.50/- per share Habib Metro Bank
22-Aug-24 HPL DEC 37.43 34.84 50.85 85.69 9.640 490.187 250% 1724 05/09 - 06/09 Rs 25/- per share Hoechst Pakistan Limited
22-Aug-24 RMPL DEC 748.43 195.77 205.95 401.72 9.236 1902.239 1000% 7480 06/09 - 07/09 Rs 100/- per share Rafhan Maiz Prod.
22-Aug-24 EFUL DEC 20.66 7.81 7.38 15.19 105.000 774.629 15% 170 05/09 - 05/09 Rs 1.50/- per share Efu Life Assurance
22-Aug-24 BATA DEC 121.20 28.37 33.93 62.30 7.560 256.494 NIL 1728.88 - Bata Pakistan Limited
22-Aug-24 CHCC JUN 22.67 23.91 4.40 28.31 194.294 854.894 40% 171.15 09/10 - 16/10 Rs 4/- per share Charat Cement Company Limited
22-Aug-24 KSBP DEC 0.06 -7.55 -5.30 -12.85 13.200 -69.917 NIL 120.79 - KSB Pumps Company Limited
21-Aug-24 PRL JUN 2.90 8.36 -1.91 6.45 630.000 -1203.300 20% 25.07 11/10 - 18/10 Rs 2/- per share Pakistan Refinery Limited
21-Aug-24 IGIL DEC 0.84 0.25 0.37 0.62 170.567 62.661 NIL 15.88 - IGI Life Insurance Limited
21-Aug-24 LOTCHEM DEC 3.35 0.59 0.84 1.43 1514.206 1269.529 NIL 17.35 - Lotte Chemical Limited
21-Aug-24 ABL DEC 35.53 9.92 10.72 20.64 1145.072 12277.153 40% 113.9 03/09 - 05/09 Rs 4/- per share Allied Bank Limited
20-Aug-24 ISL JUN 8.09 7.03 1.37 8.40 435.000 595.950 30% 74.28 17/09 - 24/09 Rs 3/- per share Inter Steel Limited
20-Aug-24 JGICL DEC 15.09 4.21 4.54 8.75 198.491 901.125 NIL 42.21 - Jubilee Gen.Insurance Company Limited
20-Aug-24 JSIL DEC 5.02 1.17 1.72 2.89 61.774 106.480 NIL 15.06 - JS Investment Limited
20-Aug-24 THCCL JUN 2.50 8.91 7.49 16.40 99.717 746.880 10% 56.35 08/10 - 15/10 Rs 1/- per share Thatta Cement Company Limited
20-Aug-24 JLICL DEC 22.98 5.47 6.70 12.17 100.352 672.750 30% 126.79 28/08 - 30/08 Rs 3/- per share Jubilee Life Insurance Limited
20-Aug-24 ALAC DEC -1.10 -0.38 0.03 -0.35 150.172 4.937 NIL 4.61 - Askari Life Assurance
20-Aug-24 IBFL JUN 0.98 1.17 2.52 3.69 310.500 781.827 NIL 336.02 - Ibrahim Fibres
20-Aug-24 PIL DEC 0.02 -0.04 0.25 0.21 35.000 8.682 NIL 1.45 - PICIC Insurance Limited
19-Aug-24 BWHL JUN 10.23 7.29 10.76 18.05 13.330 143.431 30% 115.98 13/09 - 21/09 Rs 3/- per share Baluchistan Wheels
16-Aug-24 UPFL DEC 1529.68 285.91 311.51 597.42 6.369 1983.979 6230% 17959.81 27/08 - 29/08 Rs 623/- per share Unilever Pakistan Foods
16-Aug-24 CSIL DEC 0.63 0.52 0.57 1.09 107.695 61.064 NIL 2.94 - Cresent Star Insurance
16-Aug-24 CEPB JUN 2.25 1.67 -0.37 1.30 401.712 -148.633 NIL 29.66 - Century Paper & Board Mills Limited
16-Aug-24 JSGCL DEC 10.03 2.10 3.83 5.93 27.477 105.239 NIL 142.27 - Js Global Capital
16-Aug-24 PCAL JUN 14.62 5.14 -0.92 4.22 49.506 -45.546 10%B 138.58 20/09 - 26/09 10 share for every 100 shares Pakistan Cables
16-Aug-24 ZIL DEC 40.53 4.12 -4.69 -0.57 6.118 -28.707 NIL 250.3 - ZIL Limited
16-Aug-24 AGL DEC 2.77 -0.44 -2.50 -2.94 424.645 -1062.496 NIL 21.98 - Agritech Limited
15-Aug-24 EPCL DEC 9.45 -0.86 -0.53 -1.39 908.923 -480.487 NIL 39.26 - Rs 0.80/- per share Engro Polymer and Chemicals Limited
15-Aug-24 EXIDE MAR 161.50 55.92 7.767 434.310 NIL 929.72 - Exide Pakistan
15-Aug-24 SPEL JUN 2.47 1.90 1.46 3.36 199.736 291.615 16% 53.39 20/10 - 26/10 Rs 0.80/- per share Synthetic Products Enterprises Limited
15-Aug-24 FCEPL DEC 1.97 0.87 0.77 1.64 766.596 587.947 NIL 64.45 - FrieslandCampina Engro Pakistan Limited
9-Aug-24 TATM JUN 4.65 13.62 -23.51 -9.89 55.993 -1316.395 NIL 62 - Tata Tex
8-Aug-24 LUCK JUN 42.44 62.10 33.83 95.93 293.000 9912.190 150% 869.82 16/09 - 26/09 Rs 15/- per share Lucky Cement
8-Aug-24 TRIPF DEC 25.24 -0.31 1.76 1.45 38.800 68.214 NIL 112 - Tri-pak Films
8-Aug-24 MARI JUN 420.75 387.02 192.34 579.36 133.402 25658.541 1340%, 800%B 2858.76 19/09 - 24/09 Rs 134/- per share, 8 shares for every 1 share Mari Petroleum Company Limited
8-Aug-24 FHAM JUN 2.34 2.97 3.26 6.23 110.830 361.306 21% 17.26 04/10 - 12/10 Rs 2.10/- per share Habib Modaraba Ist
8-Aug-24 MEBL DEC 47.20 14.20 14.72 28.92 1789.623 26343.251 70% 241.96 21/08 - 22/08 Rs 7/- per share Meezan Bank
7-Aug-24 CSAP JUN 2.28 13.45 7.24 20.69 77.632 562.056 35% 58.29 18/10 - 28/10 Rs 3.50/- per share Crescent Steel & Allied Product
7-Aug-24 MCB DEC 50.32 13.97 12.98 26.95 1185.060 15380.904 90% 221.42 20/08 - 22/08 Rs 9/- per share Muslim Commercial Bank Limited
7-Aug-24 BAHL DEC 23.12 9.01 9.97 18.98 1111.426 11075.962 35% 101.8 22/08 - 26/08 Rs 3.50/- per share Bank Al-Habib Limited
7-Aug-24 PAKT DEC 113.35 20.11 22.93 43.04 255.494 5858.726 300% 970.02 20/08 - 22/08 Rs 30/- per share Pakistan Tobacco
6-Aug-24 GADT JUN 117.45 9.92 18.43 28.35 28.029 516.574 NIL 174.26 - Gadoon Tex
5-Aug-24 LCI JUN 149.12 85.89 34.73 120.62 92.359 3207.628 330% 939 20/09 - 26/09 Rs 33/- per share Lucky Core Industries Limited
1-Aug-24 EPQL DEC 7.78 1.81 3.17 4.98 322.923 1025.081 35% 30.17 14/08 - 15/08 Rs 3.50/- per share Engro Powergen Qadirpur Limited
1-Aug-24 BAFL DEC 23.12 6.28 6.78 13.06 1577.165 10697.252 20% 62.13 13/08 - 15/08 Rs 2/- per share Bank Alfalah Limited
1-Aug-24 SLGL DEC - 0.41 0.42 0.83 273.639 114.061 NIL 8.96 - Secure Logistics Group Limited
31-Jul-24 BWCL JUN 19.94 17.31 5.78 23.09 596.252 3446.337 80% 244.23 22/08 - 28/08 Rs 8/- per share Bestway Cement
31-Jul-24 COLG JUN 42.88 49.83 21.40 71.23 242.773 5195.342 345% 1152.78 20/09 - 27/09 Rs 34.50/- per share Colgate Palmolives
31-Jul-24 UBL DEC 43.44 12.73 11.32 24.05 1224.179 13857.116 110% 264 12/08 - 13/08 Rs 11/- per share United Bank Limited
30-Jul-24 SKRS SEP -3.50 -1.85 -0.44 -2.29 44.616 -19.489 NIL 8.76 - Sakrand Sugar
30-Jul-24 EFERT DEC 19.23 6.59 2.29 8.88 1335.299 3057.835 30% 167.66 13/08 - 14/08 Rs 3/- per share ENGRO Fertilizer Limited.
30-Jul-24 SEPL JUN 16.33 18.28 6.84 25.12 59.256 405.311 100% 138.5 12/09 -25/09 Rs 10/- per share Security Papers
30-Jul-24 FFC DEC 23.32 8.27 12.22 20.49 1272.225 15548.744 100% 177 12/08 - 14/08 Rs 10/- per share Fauji Fertilizer
30-Jul-24 AGSML SEP -3.58 -4.27 1.15 -3.12 79.261 91.150 NIL 5.23 - Abdullah Shah Ghazi Sugar Mills Limited
30-Jul-24 ATLH MAR 78.24 28.02 124.084 3477.372 NIL 645 - Atlas Honda Limited
30-Jul-24 NONS SEP 25.39 17.07 0.69 17.76 16.516 11.369 NIL 77.52 - Noon Sugar
30-Jul-24 MRNS SEP 19.26 9.48 -5.49 3.99 74.927 -411.445 NIL 53 - Mehran Sugar
30-Jul-24 HABSM SEP 16.94 8.35 4.03 12.38 149.988 604.357 NIL 66.52 - Habib Sugar
29-Jul-24 ADAMS SEP 5.86 20.03 -1.98 18.05 17.290 -34.279 NIL 45.2 - Adam Sugar
29-Jul-24 SANSM SEP 8.79 -18.82 5.35 -13.47 11.946 63.861 NIL 33.08 - Sanhar Sugar
29-Jul-24 SML SEP -4.37 -14.39 -4.99 -19.38 125.000 -623.784 NIL 36.6 - Shakarganj Limited
29-Jul-24 KPUS SEP 1.08 10.94 -0.26 10.68 16.020 -4.196 NIL 249 - Khairpur Sugar Mills Limited
29-Jul-24 SHJS SEP 33.76 16.51 -12.50 4.01 12.011 -150.134 NIL 92 - Shahtaj Sugar
29-Jul-24 TSML SEP 12.82 9.53 -0.85 8.68 117.680 -99.599 NIL 84.01 - Tandliawala Sugar Mills
29-Jul-24 JDWS SEP 37.48 136.51 8.35 144.86 57.776 482.332 NIL 503 - J.d.w.sugar
29-Jul-24 HWQS SEP -14.39 -6.74 0.69 -6.05 32.400 22.255 NIL 10.01 - Haseeb Waqas Sugar
29-Jul-24 TCORP SEP 6.46 -9.27 -0.16 -9.43 52.965 -8.433 NIL 12.99 - Tariq Corp Limited
27-Jul-24 JSML SEP 6.22 5.22 -1.98 3.24 34.128 -67.606 NIL 20.14 - Jauharabad Sugar Mills Limited
26-Jul-24 AABS SEP 212.23 85.82 8.62 94.44 17.362 149.612 100% 510 05/08 - 07/08 Rs 10/- per share Al-Abbas Sugar
26-Jul-24 PMRS SEP 19.47 -79.54 145.96 66.42 3.750 547.357 NIL 460 - Premier Sugar
26-Jul-24 CHAS SEP 59.22 1.56 -53.32 -51.76 28.692 -1529.845 NIL 61 - Chashma Sugar
26-Jul-24 MIRKS SEP 18.03 -9.50 -7.22 -16.72 66.557 -480.542 NIL 29.96 - Mirpurkas Sugar
26-Jul-24 DWSM SEP -9.44 -1.65 -2.91 -4.56 91.512 -266.036 NIL 5.34 -  Dewan Sugar
25-Jul-24 FFBL DEC 3.41 3.33 4.84 8.17 1291.252 6253.881 NIL 42.71 - Fauji Fertilizer Bin Qasim
25-Jul-24 ALNRS SEP 14.43 5.07 -0.36 4.71 20.472 -7.363 NIL 76.65 - Al-Noor Sugar
25-Jul-24 FRSM SEP 48.79 -18.17 -25.81 -43.98 25.010 -645.556 NIL 49.96 - Faran Sugar
25-Jul-24 NESTLE DEC 363.68 111.75 110.30 222.05 45.350 5002.273 1110% 6956.96 07/08 - 09/08 Rs 111/- per share Nestle Pakistan Limited
25-Jul-24 HINO MAR -5.29 -4.83 24.800 -119.688 NIL 287.02 - Hinopak Motors
24-Jul-24 HCAR MAR 16.34 1.42 142.800 202.625 NIL 286 - Honda Atlas Cars
23-Jul-24 ARPL SEP 36.47 -3.62 -5.29 -8.91 34.563 -182.722 NIL 300 - Archroma Pakistan Limited
23-Jul-24 SASML SEP 35.83 8.87 -22.58 -13.71 10.420 -235.278 NIL 28.56 - Shahmurad Sugar
23-Jul-24 TICL SEP 130.89 88.17 -45.83 42.34 15.020 -688.353 NIL 273.01 - Thal Industries
22-Jul-24 FFL DEC 0.24 0.04 0.10 0.14 2519.963 252.950 NIL 8.85 - Fauji Foods Limited
19-Jul-24 PTC DEC 1.84 0.08 0.14 0.22 5100.000 705.817 NIL 12.93 - Pakistan Telecommunication Company Limited
19-Jul-24 SIEM SEP 117.72 -190.09 1.06 -189.03 8.250 8.762 NIL 521 - Siemens Engineering
Indications:
(B) Bonus Shares                  (I) Interim Dividend              (R) Right Shares              (F) Final Dividend              (Prf) Preference Shares                  (P) Preferred Cash Divident              (Green Colour) Positive               (Red Colour) Negitive
Disclaimer: This report is provided solely for information purpose only and we have tried to ensure the correctness of the above figures but there may still be discrepancies, for further verification of data please do visit official websites of Pakistan Stock Exchange (www.psx.com.pk/ https://dps.psx.com.pk). The company accepts no responsibility what so ever for any direct or indirect consequential loss arising from use of this report.