Glaxosmithkline - GLAXO

Rs 344.70

Change 0.70

On Aug 13

Trades end of day

Last trade on Aug 13, 2026 Day's range Rs 344.00 - 348.60
Change Rs 0.70 52 week range Rs 293.09 - 459.94
Open Rs 344.00 Volume 72,717
Close Rs 344.70 Previous Close Rs 344.70

GLAXO Company Meetings

No Meetings
 

GLAXO Trade Activity

Period High Low Volume
1M 355.42 342.65 2,495,540.00; Avg 131,344.21
3M 387.01 331.09 16,153,800.00; Avg 273,793.22
6M 407.00 293.09 36,337,856.00; Avg 305,360.13
1Y 451.80 293.09 79,540,312.00; Avg 319,439.00
 
 

Latest Annual Financials

Financial Year 2025 O/S Shares 318.47m
Net Profit Rs 10,025.32m Market Cap Rs 109,775.64m
EPS 31.48 P/E 10.95
Par Value Rs 10.00 Book Value 105.74
Net Worth Rs 33,674.63m Outstanding Shares 318.47m
Dividend Rs 17.00 ROE 29.77%
Dividend Yield 4.93% Divident Payout 54.00%
Earnings Yield 9.13% Sharia No
 

Price Chart

Yasir Mahmood Securities has partnered with TradingView for its charting solution.
A comprehensive trading platform which offers intuitive analytical tools, stock screener and real time economic calendar data to track key financial events.

 

The company is in the Pharmaceuticals sector.

 

Other Companies in This Sector

Company Current Change Date
Abbot Laboratories Rs 924.23 -0.07% Aug 13, 2026
AGP Limited Rs 188.41 -0.49% Aug 13, 2026
BF Biosciences Limited Rs 135.25 0.93% Aug 13, 2026
Citi Pharma Limited Rs 72.86 -1.41% Aug 13, 2026
Ferozsons Laboratories Limited Rs 374.69 -0.61% Aug 13, 2026
Glaxosmithkline Rs 344.70 0.20% Aug 13, 2026
Glaxo Healthcare Pakistan Rs 120.23 -3.20% Jan 30, 2023
Haleon Pakistan Limited Rs 748.31 0.31% Aug 13, 2026
Highnoon Laboratories Rs 1,003.54 0.76% Aug 13, 2026
Hoechst Pakistan Limited Rs 3,985.00 0.25% Aug 13, 2026
IBL Healthcare Limited Rs 49.20 0.10% Aug 13, 2026
IBL Healthcare Limited (r) Rs 0.00 0.00% Aug 17, 2026
Liven Pharma Limited Rs 35.03 -1.35% Aug 13, 2026
Liven Pharma Limited (r) Rs 0.00 0.00% Aug 17, 2026
Macter International Limited Rs 279.39 -1.28% Aug 13, 2026
 

Shareholding Pattern

Year Individual Institutions Investment Companies Foreign Investors Government Shareholders Other
2025 7.30% 1.38% 82.59% 0.19% 0.00% 12,751.00 7.52%
2024 7.78% 1.87% 82.59% 0.20% 0.00% 7,270.00 7.18%
2023 6.45% 3.47% 82.59% 0.17% 0.00% 7,009.00 4.09%
2022 5.98% 3.67% 82.59% 0.17% 0.00% 7,063.00 4.32%
2021 6.04% 3.20% 82.59% 0.18% 0.00% 7,199.00 4.79%
2020 5.96% 3.55% 82.59% 0.19% 0.00% 6,970.00 0.94%
2019 6.73% 6.76% 82.59% 0.06% 0.00% 7,819.00 0.00%
2018 6.62% 6.12% 82.59% 0.26% 0.00% 8,017.00 4.41%
2017 1.26% 16.14% 82.59% 0.00% 0.00% 8,409.00 0.01%
2016 1.32% 16.07% 82.59% 0.00% 0.00% 7,536.00 0.01%
2015 1.47% 0.00% 15.92% 82.59% 0.00% 7,152.00 0.01%
2014 1.53% 0.00% 15.87% 82.59% 0.00% 6,958.00 0.01%
2013 1.65% 0.00% 15.75% 82.59% 0.00% 5,981.00 0.01%
2012 1.84% 0.00% 15.56% 82.59% 0.00% 5,546.00 0.01%
2011 1.94% 0.00% 15.46% 82.59% 0.00% 4,836.00 0.01%
2010 2.23% 0.00% 16.19% 81.56% 0.00% 4,876.00 0.02%
2009 2.73% 0.00% 18.47% 78.78% 0.00% 4,822.00 0.02%
2008 2.83% 0.00% 18.37% 78.78% 0.00% 4,503.00 0.02%
2007 3.02% 0.01% 18.17% 78.78% 0.00% 4,434.00 0.02%
2006 3.32% 0.05% 17.83% 78.78% 0.00% 4,271.00 0.02%
2005 3.95% 0.05% 17.20% 78.78% 0.00% 3,956.00 0.02%
2004 4.41% 0.05% 16.74% 78.78% 0.00% 3,661.00 0.02%
2003 4.83% 0.09% 16.27% 78.78% 0.00% 3,467.00 0.03%
2002 5.42% 0.38% 15.35% 78.78% 0.00% 3,822.00 0.07%