AABS 700.00 -19.93 AATM 44.88 -1.11 ABL 170.98 -0.01 ABOT 931.52 1.53 ACIETF 15.99 0.05 ACPL 239.44 0.84 ADAMS 68.00 -0.49 ADMM 51.64 -1.32 ADOS 29.00 0.00 AEL 33.68 1.68 AGHA 6.61 0.01 AGIC 40.00 0.00 AGICR2 5.92 0.27 AGIL 144.33 1.08 AGL 44.94 0.83 AGP 159.73 1.74 AGSML 9.50 -0.13 AGTL 354.68 -2.31 AHCL 15.46 0.07 AHL 110.19 0.19 AHTM 81.33 -7.40 AICL 93.49 -0.73 AIRLINK 118.52 -0.02 AKBL 104.86 -0.84 AKDHL 140.35 -2.65 AKDSL 32.25 -0.50 AKGL 57.88 0.78 ALAC 23.24 -0.16 ALIFE 29.81 -0.17 ALNRS 113.50 -3.50 ALTN 6.34 -0.05 AMBLR4 18.54 -1.41 AMTEX 3.90 -0.15 ANL 8.58 -0.15 ANSS 21.52 -0.28 ANTM 68.27 -2.52 APL 522.42 -7.54 ARCTM 62.30 0.00 ARM 27.90 0.00 ARMG 48.31 -2.88 ARPAK 119.63 -0.37 ARPL 377.02 -4.58 ARUJ 9.61 -0.27 ASC 8.17 0.18 ASCR2 0.02 -0.05 ASHT 39.43 0.73 ASIC 37.42 1.42 ASL 15.23 -0.19 ASTL 18.23 0.29 ASTM 69.60 -4.42 ATBA 158.79 -0.13 ATIL 73.95 -0.06 ATLH 1,569.12 -0.07 ATRL 1,203.92 17.92 AVN 27.40 -0.58 AWTX 1,601.11 151.11 AWWAL 10.00 0.00 BAFL 55.86 0.67 BAFS 429.85 -9.64 BAHL 149.62 -0.27 BAPL 39.85 -2.53 BATA 840.58 -9.42 BBFL 35.77 0.12 BCL 63.91 0.41 BCML 42.60 1.39 BECO 4.17 -0.09 BELA 65.10 -1.83 BERG 114.07 -0.88 BFAGRO 29.57 2.47 BFBIO 126.77 0.44 BFMOD 21.27 -0.98 BGL 9.19 -0.19 BHAT 810.84 10.88 BIFO 105.11 0.11 BILF 38.39 -1.11 BIPL 24.08 -0.42 BIPLS 38.63 -0.36 BML 58.69 5.69 BNL 5.15 -0.01 BNWM 60.90 0.75 BOK 27.72 0.71 BOP 28.58 -0.23 BPL 46.31 -1.48 BRRG 40.00 -0.40 BTL 794.35 -9.15 BUXL 338.92 -9.08 BWCL 443.42 11.39 BWHL 218.25 4.25 CASH 50.30 0.30 CCM 41.50 0.37 CENI 37.69 -2.29 CEPB 25.11 -0.13 CFL 56.98 1.28 CHAS 82.95 0.93 CHBL 8.78 0.16 CHCC 266.50 2.10 CLCPS 3.26 0.01 CLOUD 62.85 0.00 CLOV 5.83 -0.17 CLVL 24.26 0.05 CLVLR 0.08 -0.22 CNERGY 12.71 0.41 COLG 1,114.41 -9.48 CPHL 63.50 -0.45 CPPL 93.33 0.02 CRTM 57.91 1.90 CSAP 87.91 -1.04 CSIL 5.47 -0.30 CSILR3 1.88 0.27 CTM 6.42 -0.08 CWSM 51.18 0.19 CYAN 41.91 -1.06 DAAG 140.49 0.00 DADX 185.85 16.85 DATM 2.35 -0.20 DAWH 275.28 15.28 DBCI 10.80 -0.23 DCL 9.01 -0.13 DCR 39.73 -0.07 DEL 16.71 -0.08 DFML 16.10 -0.39 DFSM 14.66 -0.44 DGKC 181.61 0.11 DHPL 26.55 -0.42 DIIL 64.89 1.89 DINT 57.01 0.01 DLL 42.89 -0.59 DMC 162.13 -12.56 DMTM 8.56 0.04 DMTX 34.96 0.46 DNCC 17.52 -0.25 DOL 29.28 -0.07 DSIL 19.66 1.11 DSL 4.31 0.06 DSML 51.25 1.24 DWAE 21.33 -1.47 DWSM 8.07 -0.11 DWTM 9.99 0.73 DYNO 335.56 -0.18 ECOP 44.84 -0.71 EFERT 191.61 -0.39 EFGH 75.72 -4.68 EFUG 119.96 -4.83 EFUL 109.55 -2.44 ELCM 239.97 -1.03 ELSM 191.61 1.61 EMCO 40.72 2.92 ENGRO 485.38 3.39 ENGROH 263.91 3.72 EPCL 32.02 0.02 EPQL 23.46 -0.46 ESBL 10.63 -0.03 EWIC 58.14 0.09 EXIDE 398.19 -9.76 FABL 91.60 0.21 FANM 9.79 -0.64 FASM 324.99 0.00 FATIMA 136.59 1.55 FCCL 51.47 -0.31 FCEL 4.75 0.03 FCEPL 131.00 -1.50 FCIBL 53.74 0.00 FCL 26.62 0.10 FCSC 5.13 0.07 FDIBL 2.92 -0.17 FDPL 4.34 -0.01 FECM 18.43 -0.84 FECTC 95.82 1.93 FEM 11.81 0.12 FEROZ 328.16 -4.79 FFBL 88.94 8.43 FFC 535.39 2.39 FFL 14.01 0.11 FFLM 13.00 -0.49 FHAM 27.71 0.39 FIBLM 15.24 -0.55 FIL 422.21 3.21 FIMM 242.82 0.32 FLYNG 33.33 -1.56 FMLR 45.07 0.22 FNEL 1.12 -0.02 FPJM 19.33 -0.35 FPRM 13.05 0.26 FPRMR2 1.06 -0.09 FRCL 88.79 4.80 FRSM 40.57 0.05 FSWL 158.26 10.26 FTMM 18.45 -0.05 FTSM 38.98 2.98 FUDLM 8.00 0.55 FZCM 290.44 -7.56 GADT 286.64 -3.25 GAL 482.52 -2.28 GAMON 18.37 0.00 GATI 83.37 0.37 GATIR 15.04 0.04 GATM 19.95 0.03 GCIL 31.23 0.73 GCILB 9.30 -0.22 GCWL 12.20 -0.06 GCWLR 9.01 0.00 GDL 19.02 0.46 GEMBCEM 11.49 0.00 GEMBLUEX 5.97 0.46 GEMMEL 37.25 3.25 GEMNETS 22.51 0.00 GEMPACRA 43.33 4.33 GEMPAPL 9.31 -0.21 GEMSPNL 85.95 8.05 GEMUNSL 20.00 0.00 GFIL 25.72 -1.30 GGGL 7.70 -0.01 GGL 19.03 0.87 GHGL 38.53 -0.42 GHGL 40.11 -0.89 GHNI 1,023.02 11.02 GHNL 33.90 -0.30 GIL 2,649.30 240.85 GLAXO 312.44 1.34 GLPL 700.00 0.00 GOC 239.21 24.21 GRR 17.00 0.21 GRYL 25.11 1.22 GSKCH 120.23 -3.98 GSPM 7.79 0.19 GTECH 8.58 -0.22 GTYR 27.15 1.98 GUSM 8.40 -0.49 GVGL 51.00 -0.65 GWLC 44.27 -0.73 HABSM 79.01 0.45 HACC 18.65 1.30 HAFL 442.98 -3.00 HALEON 678.29 1.29 HASCOL 17.77 0.20 HBL 287.26 0.28 HBLTETF 106.90 0.10 HCAR 199.90 -0.10 HCL 959.26 9.26 HGFA 13.40 0.17 HICL 7.86 -0.04 HIFA 4.61 -0.08 HINO 302.26 -3.02 HINOON 918.70 2.20 HIRAT 5.24 0.04 HLEL 26.90 -1.55 HMB 96.83 1.37 HMM 5.80 0.01 HPL 3,984.99 39.89 HRPL 18.50 -0.45 HSPI 8.81 0.82 HTL 35.59 -0.29 HUBC 191.51 -0.69 HUMNL 9.12 -0.38 HUSI 49.09 0.10 HWQS 18.78 -0.46 IBFL 255.97 10.96 IBLHL 40.91 0.35 ICCI 15.50 1.09 ICI 591.53 -3.37 ICIBL 15.71 -0.34 ICL 128.56 1.36 IDEAL 53.64 1.64 IDRT 36.58 2.98 IDSM 60.72 3.52 IDYM 133.88 -2.12 IGIHL 246.21 -3.79 IGIL 19.00 0.00 ILP 95.17 0.32 IMAGE 23.89 0.49 IML 24.74 1.25 IMS 17.11 -0.59 INDU 1,775.63 -19.32 INIL 156.29 -0.72 INKL 98.99 3.88 INL 21.06 0.40 IPAK 33.99 -0.06 IREIT 7.75 -0.09 ISIL 1,805.79 13.79 ISL 77.94 -0.56 ITANZ 28.05 -0.47 ITTEFAQ 7.76 0.01 JATM 55.98 3.97 JDMT 116.34 -7.16 JDWS 859.89 3.89 JGICL 76.72 0.25 JKSM 412.00 -18.00 JLICL 101.41 -0.39 JOPP 160.06 -11.94 JSBL 12.35 -0.15 JSBLR1 0.01 0.00 JSCL 23.40 1.52 JSGBETF 37.46 -0.29 JSGCL 136.91 -0.84 JSIL 33.30 0.27 JSMFETF 10.79 0.14 JSML 49.19 -1.71 JSRR 10.85 -0.14 JUBS 45.52 -1.50 JVDC 134.74 -0.53 KAPCO 26.42 -0.23 KASBM 1.19 0.00 KCL 150.15 0.15 KEL 5.94 0.05 KHSM 11.65 0.00 KHTC 259.01 -2.11 KHYT 1,690.25 0.00 KML 9.14 -0.06 KOHC 84.54 0.63 KOHE 14.57 -0.21 KOHP 21.68 -1.04 KOHTM 123.45 7.40 KOIL 35.97 -2.08 KOSM 5.47 -0.21 KPUS 975.50 75.51 KSBP 218.33 0.33 KSBP 112.37 -2.61 KSBPR 3.02 0.72 KSTM 14.31 -0.82 KTML 40.20 0.06 LCI 191.36 -2.63 LEUL 69.30 6.30 LIVEN 31.75 1.59 LMSM 63.91 0.00 LOADS 11.86 -0.13 LOADSR1 0.09 -0.10 LOTCHEM 26.31 0.30 LPGL 69.42 2.41 LPL 18.44 0.34 LSECL 5.29 -0.02 LSECLR 0.36 -0.39 LSEFSL 2.87 -0.10 LSEPL 4.65 -0.05 LSEVL 12.31 0.31 LUCK 400.90 4.90 MACFL 123.87 0.00 MACTER 246.17 -2.83 MARI 634.95 2.95 MARI 634.37 2.39 MCB 370.05 -4.68 MCBAH 24.00 0.00 MCBIM 153.74 0.74 MDTL 6.89 0.04 MEBL 545.37 0.37 MEHT 128.41 2.41 MERIT 8.70 0.09 META 9.67 -0.83 MFFL 154.29 -0.96 MFFLR1 9.01 0.06 MFL 46.95 0.47 MIIETF 15.79 0.08 MIRKS 32.65 -1.25 MIRKSR 8.67 0.12 MLCF 89.81 0.11 MODAM 5.73 -0.09 MQTM 26.18 0.43 MRNS 58.77 -1.95 MSCL 20.21 1.81 MSOT 191.16 -4.84 MTL 297.97 1.17 MUGHAL 66.33 -0.61 MUGHALC 62.22 -3.83 MUREB 899.44 10.27 MWMP 90.70 -1.30 MZNP-ETF 17.02 0.11 NAGC 90.93 -0.97 NATF 314.30 -7.96 NATM 67.67 5.16 NBP 158.80 2.66 NBPG-ETF 25.67 0.12 NCL 37.86 -0.24 NCML 15.58 -0.32 NCPL 48.26 -1.04 NESTLE 6,996.00 36.00 NETSOL 118.78 -0.12 NEXT 15.50 0.51 NICL 261.68 3.57 NITG-ETF 32.21 0.21 NML 122.64 -0.36 NNAR 20.96 -0.73 NONS 82.85 0.83 NPL 52.51 -0.30 NRL 655.29 13.79 NRSL 34.00 0.50 NSRM 188.80 -27.18 OBOY 15.98 -0.01 OBOYR2 0.64 -0.39 OCTOPUS 27.40 0.24 OGDC 299.74 0.89 OLPL 24.15 -0.45 OLPL 45.06 0.95 OLPM 26.99 0.08 OML 72.80 4.81 ORIXM 16.29 0.29 ORM 12.09 -0.11 OTSU 365.86 1.22 PABC 93.48 0.44 PACE 9.70 0.02 PAEL 33.59 0.07 PAKD 118.11 -1.80 PAKL 51.08 3.58 PAKMI 1.30 -0.01 PAKOXY 350.73 8.73 PAKQATAR 16.02 -0.02 PAKRI 17.22 0.78 PAKT 1,400.82 -5.18 PASL 0.75 0.00 PASL 2.97 0.56 PASM 8.99 -0.47 PCAL 135.93 -0.07 PECO 615.26 -5.24 PGLC 13.74 -0.26 PHDL 50.40 1.60 PIAA 22.17 0.17 PIAB 828.42 57.80 PIAHCLA 23.70 -0.44 PIAHCLB 14,487.50 -212.50 PIBTL 13.72 0.02 PICT 46.52 -2.96 PIL 4.95 -0.25 PIM 67.01 3.53 PINL 9.40 -0.45 PIOC 231.06 2.05 PKGI 22.76 0.76 PKGIR 1.36 -0.69 PKGP 31.98 0.23 PKGS 680.50 -1.49 PMI 4.70 0.19 PMPK 1,431.85 121.85 PMRS 379.23 28.21 PNSC 557.01 -5.37 POL 662.26 -3.94 POML 149.96 1.96 POWER 20.99 0.16 PPL 217.47 0.48 PPP 147.80 2.30 PPVC 19.70 0.39 PQGTL 12.42 -0.27 PREMA 32.79 0.79 PRET 503.18 -46.82 PRL 99.19 6.04 PRWM 58.10 -0.40 PSEL 980.59 -18.41 PSMC 609.00 0.00 PSO 360.45 0.39 PSX 40.70 -0.40 PSYL 190.69 -9.31 PTC 51.16 -0.34 PTL 46.49 -0.26 QTECH 36.75 1.00 QUET 14.42 0.02 QUICE 27.12 0.51 RCML 400.22 -4.78 REDCO 27.44 -0.56 REWM 171.54 14.54 RICL 11.60 0.10 RMPL 8,535.93 110.93 RPL 15.41 0.21 RUBY 19.94 -0.17 RUPL 27.89 0.00 SAIF 42.30 2.10 SANE 8.07 -1.13 SANSM 119.00 -5.35 SAPL 870.00 0.00 SAPT 1,497.01 -60.95 SARC 79.99 9.73 SASML 309.00 9.00 SAZEW 1,547.36 -12.64 SBL 13.50 -0.30 SCBPL 59.35 -0.85 SCL 750.07 0.07 SEARL 76.57 -0.07 SEARLR2 0.15 -0.10 SEL 25.20 -0.65 SELECT 31.00 -0.49 SEPL 130.01 -1.82 SERT 35.71 -1.03 SFL 1,002.05 12.00 SGF 105.75 -0.15 SGPL 22.95 0.45 SGPL 33.89 -7.52 SGPLR 9.76 -1.21 SHCM 65.37 -4.63 SHDT 46.23 1.25 SHEL 185.01 -4.09 SHEZ 274.21 2.21 SHFA 447.61 -0.91 SHJS 165.70 -0.31 SHNI 8.20 -0.10 SHSML 345.19 0.19 SIBL 7.02 -0.26 SIEM 1,622.40 -17.58 SILK 1.15 -0.01 SINDM 50.93 -8.06 SITC 634.34 1.34 SKRS 21.30 0.31 SLGL 14.99 0.39 SLL 1.70 -0.44 SLM 21.35 -0.15 SLYT 15.72 -0.77 SMBL 2.17 -0.03 SMCPL 40.00 -0.70 SML 92.66 -0.34 SMTM 11.90 -0.09 SNAI 36.16 2.14 SNBL 19.00 -0.10 SNGP 89.92 -0.07 SOYASUP 28.64 -0.34 SPAC1 22.43 2.77 SPAC2 13.98 0.23 SPEL 39.30 0.20 SPEL 48.93 0.04 SPL 47.17 -2.83 SPLC 1.70 0.07 SPSL 15.48 0.08 SPWL 7.84 0.04 SRR 17.25 -0.15 SRVI 177.06 2.06 SSGC 22.62 0.02 SSML 18.49 0.19 SSOM 397.43 2.66 STCL 8.69 -0.31 STJT 151.32 -2.68 STL 22.45 -0.40 STLR 12.19 -0.33 STML 46.00 0.00 STPL 7.43 0.00 STYLERS 44.66 0.16 STYLERSR 1.72 0.39 SUHJ 22.20 0.00 SURC 135.59 -6.41 SUTM 111.06 -0.83 SWL 316.53 28.78 SYM 11.99 -0.01 SYS 114.09 0.29 SZTM 82.65 -0.34 TATM 150.08 0.08 TBL 9.35 0.10 TCORP 19.31 -2.20 TCORP 19.84 -0.03 TCORPR1 0.79 -0.73 TELE 7.05 -0.10 TGL 156.77 0.67 THALL 520.03 1.03 THCCL 65.61 -0.34 TICL 823.11 13.09 TISL 4.86 -0.04 TOMCL 30.26 2.51 TOMCLR 3.81 1.00 TOWL 123.62 -3.18 TPL 20.78 0.28 TPLI 52.30 0.79 TPLL 18.60 -1.02 TPLP 11.82 -0.29 TPLRF1 8.77 -0.06 TPLT 30.99 0.00 TREET 23.99 0.09 TREETR2 5.62 0.65 TRG 56.55 2.70 TRIPF 126.39 -0.11 TRSM 13.76 -0.39 TSBL 2.26 0.05 TSBLR1 0.18 -0.04 TSMF 16.36 0.36 TSML 480.00 -4.99 TSPL 12.71 -0.94 UBDL 25.31 0.32 UBL 409.59 0.58 UBLP-ETF 27.61 -0.09 UCAPM 9.96 1.65 UDLI 16.01 -0.29 UDPL 97.01 1.86 UNIC 10.96 -0.11 UNITY 8.47 -0.53 UPFL 25,444.20 369.16 UVIC 18.43 -0.07 WAFI 153.74 1.74 WAHDAT 14.05 -0.15 WAHN 226.04 -3.96 WASL 6.16 -0.17 WASLR 0.79 0.15 WAVES 8.78 -0.12 WAVESAPP 7.37 -0.09 WAVESAPPR 0.06 -0.11 WHALE 8.01 -0.19 WTL 0.96 0.00 WYETH 2,008.00 8.00 YOUW 4.59 -0.01 ZAHID 64.92 5.42 ZAL 37.87 -0.28 ZIL 300.62 3.60 ZTL 15.77 -0.63 ZUMA 28.74 -0.25

Tri-stab Mod.ist

FTSM Modarabas
Last updated: Oct 14, 2026 (PSX)
Current Price
Rs 38.98 2.98 (8.28%)
Live traded price

Trades End of Day

Last Trade On Oct 14, 2026 Day's Range Rs 36.00 - 39.92
Change Rs 2.98 52 Week Range Rs 11.52 - 65.08
Open Rs 36.00 Volume 52,830
Close Rs 38.98 Previous Close Rs 38.98

FTSM Trade Activity

Period High Low Volume / Average
1M 48.92 36.36 1,320,334.00; Avg 62,873.05
3M 59.16 28.52 7,246,181.00; Avg 115,018.75
6M 59.16 20.52 9,896,022.00; Avg 81,114.93
1Y 59.16 12.08 15,160,295.00; Avg 61,130.22

Latest Annual Financials

Financial Year 2022 O/S Shares 21.16m
Net Profit Rs 0.41m Market Cap Rs 824.94m
EPS 0.02 P/E 2,021.91
Par Value Rs 10.00 Book Value 8.59
Net Worth Rs 181.80m Outstanding Shares 21.16m
Dividend Rs 0.00 ROE 0.22%
Dividend Yield 0.00% Dividend Payout 0.00%
Earnings Yield 0.05% Sharia Compliant No

FTSM Company Meetings

No upcoming meetings scheduled for FTSM.

Price Chart - Tri-stab Mod.ist (FTSM)

Fullscreen Chart

Price Chart

Yasir Mahmood Securities has partnered with TradingView for its charting solution.
A comprehensive trading platform which offers intuitive analytical tools, stock screener and real time economic calendar data to track key financial events.

Sector: The company is listed under the Modarabas sector of the Pakistan Stock Exchange (PSX).

Shareholding Pattern

Year Individual Institutions Investment Companies Foreign Investors Government Shareholders Other
2022 72.11% 1.33% 25.13% 0.00% 0.00% 2,548.00 1.35%
2021 72.11% 1.34% 25.13% 0.00% 0.00% 2,560.00 0.93%
2020 72.06% 1.34% 25.55% 0.00% 0.00% 2,577.00 0.97%
2019 72.06% 1.34% 25.55% 0.00% 0.00% 2,581.00 0.97%
2018 72.06% 1.34% 25.55% 0.00% 0.00% 2,581.00 0.97%
2017 71.85% 0.00% 0.36% 0.00% 0.00% 2,593.00 0.30%
2004 37.75% 4.50% 57.75% 0.00% 0.00% 1,778.00 0.00%
2003 45.47% 4.55% 49.98% 0.00% 0.00% 2,076.00 0.00%

Other Companies in Modarabas

Company Current Price Change Date
Allied Rental Modaraba (ARM) Rs 27.90 0.00% Feb 20, 2024
Allied Rental Modaraba (r) 1 (ARMR1) Rs 0.00 0.00% Oct 15, 2026
Allied Rental Modaraba (r) 3 (ARMR3) Rs 0.00 0.00% Oct 15, 2026
Allied Rental Modaraba (r) (ARMR4) Rs 0.00 0.00% Oct 15, 2026
Awwal Modaraba (AWWAL) Rs 10.00 0.00% Apr 05, 2023
B. F. Modaraba (BFMOD) Rs 21.27 -4.40% Oct 14, 2026
BRR Guardian Limited (r) (BRRR) Rs 0.00 0.00% Oct 15, 2026
Cresent Standard Modaraba (CSM) Rs 0.00 0.00% Oct 15, 2026
Al-noor Modarab 1st (FANM) Rs 9.79 -6.14% Oct 14, 2026
First Constellation Modaraba (FCONM) Rs 0.00 0.00% Oct 15, 2026
Elite Capital Mod Ist (FECM) Rs 18.43 -4.36% Oct 14, 2026
Equity Mod. Ist (FEM) Rs 11.81 1.03% Oct 14, 2026
First Fidelity Leasing Modaraba (FFLM) Rs 13.00 -3.63% Oct 14, 2026
Habib Modaraba Ist (FHAM) Rs 27.71 1.43% Oct 14, 2026
First Ibl Modaraba (FIBLM) Rs 15.24 -3.48% Oct 14, 2026