| Symbol | Name | Sector | Current | Turnover | Open (Rs) | High (Rs) | Low (Rs) | Close (Rs) | Change (Rs) | Change % |
| ADMM | Artistic Denim Mills | Textile Composite | 44 | 16,085 | 44.00 | 45.00 | 43.10 | 44.00 | 0.00 | 0.00 |
| AHTM | Ahmed Hassan Textiles | Textile Composite | 63 | 3 | 62.90 | 62.90 | 62.90 | 62.90 | 0.00 | 0.00 |
| MIIETF | Mahaana Islamic Index ETF | Exchange Traded Funds | 11 | 37,000 | 11.17 | 11.18 | 11.14 | 11.17 | 0.00 | 0.00 |
| MLCF | Maple Leaf Cement | Cement | 39 | 9,309,910 | 38.75 | 39.40 | 38.61 | 38.75 | 0.00 | 0.00 |
| GAMON | Gammon Pakistan | Miscellaneous | 16 | 85,898 | 15.76 | 15.76 | 15.50 | 15.76 | 0.00 | 0.00 |
| GEMBLUEX | Blue-Ex Limited | Transport | 31 | 4,824 | 31.01 | 31.01 | 31.01 | 31.01 | 0.00 | 0.00 |
| GEMPAPL | Pak Agro Packaging Limited (GEM) | Paper and Board | 8 | 1,000 | 7.75 | 7.75 | 7.75 | 7.75 | 0.00 | 0.00 |
| GSPM | Gulshan Spinning | Textile Spinning | 3 | 15,538 | 3.06 | 3.40 | 2.75 | 3.06 | 0.00 | 0.00 |
| HBLTETF | HBL Total Treasury ETF | Exchange Traded Funds | 103 | 1,200 | 102.50 | 102.50 | 102.50 | 102.50 | 0.00 | 0.00 |
| HGFA | HBL Growth Fund | Close-End Mutual Funds | 7 | 331,000 | 6.50 | 6.50 | 6.41 | 6.50 | 0.00 | 0.00 |
| HICL | Habib Insurance | Insurance | 7 | 2,000 | 7.11 | 7.11 | 7.11 | 7.11 | 0.00 | 0.00 |
| JKSM | J K Spinning | Textile Spinning | 44 | 3,960 | 44.35 | 44.40 | 44.35 | 44.35 | 0.00 | 0.00 |
| KCL | Karam Ceramics | Glass and Ceramics | 49 | 500 | 49.00 | 0.00 | 0.00 | 49.00 | 0.00 | 0.00 |
| LPGL | Leiner Pak Gelatine | Chemical | 103 | 47,854 | 103.08 | 103.08 | 103.08 | 103.08 | 0.00 | 0.00 |
| PIAHCLB | PIA Holding Company B | Investment Banks / Investment Companies / Securities Companies | 956 | 207 | 956.43 | 956.43 | 791.00 | 956.43 | 0.00 | 0.00 |
| PKGI | Pakistan General Insurance | Insurance | 8 | 100 | 8.00 | 8.00 | 8.00 | 8.00 | 0.00 | 0.00 |
| QUET | Quetta Textiles | Textile Composite | 7 | 500 | 6.99 | 6.99 | 6.99 | 6.99 | 0.00 | 0.00 |
| RCML | Reliance Cotton | Textile Spinning | 542 | 563 | 542.16 | 542.16 | 542.16 | 542.16 | 0.00 | 0.00 |
| REWM | Reliance Weaving | Textile Composite | 75 | 1,000 | 74.99 | 74.99 | 74.99 | 74.99 | 0.00 | 0.00 |
| SHSML | Shahmurad Sugar | Sugar and Allied Industries | 400 | 771 | 400.00 | 405.00 | 399.00 | 400.00 | 0.00 | 0.00 |
| SINDM | Sindh Modaraba | Modarabas | 11 | 2,501 | 11.19 | 11.19 | 11.18 | 11.19 | 0.00 | 0.00 |
| SNAI | Sana Industries | Textile Spinning | 24 | 1,005 | 23.75 | 23.77 | 23.75 | 23.75 | 0.00 | 0.00 |
| SPEL | Synthetic Products Enterprises Limited | Miscellaneous | 23 | 3,153,830 | 22.63 | 22.63 | 21.00 | 22.63 | 0.00 | 0.00 |
| SSOM | Ss Oil Mills Limited | Vanaspati and Allied Industries | 73 | 5,240 | 72.70 | 72.70 | 70.00 | 72.70 | 0.00 | 0.00 |
| ARUJ | Aruj Garment Accessories Limited | Textile Composite | 30 | 3,624 | 29.94 | 29.94 | 29.94 | 29.94 | 0.00 | 0.00 |
| CASH | Calcorp Limited | Leasing Companies | 21 | 11,107 | 21.02 | 21.02 | 21.00 | 21.02 | 0.00 | 0.00 |
| CLVL | Cordoba Logistics & Ventures Limited | Textile Composite | 17 | 121,882 | 17.08 | 17.08 | 17.08 | 17.08 | 0.00 | 0.00 |
| CNERGY | Cnergyico PK Limited | Refinery | 4 | 4,640,280 | 3.92 | 4.00 | 3.90 | 3.92 | 0.00 | 0.00 |
| DAAG | Data Agro Limited | Chemical | 367 | 919 | 367.39 | 367.39 | 367.39 | 367.39 | 0.00 | 0.00 |
| DWAE | Dewan Automotive Engineering | Industrial Engineering | 63 | 24,162 | 62.52 | 62.52 | 62.00 | 62.52 | 0.00 | 0.00 |
| EPCL | Engro Polymer and Chemicals Limited | Chemical | 44 | 545,857 | 43.90 | 44.79 | 43.80 | 43.90 | 0.00 | 0.00 |
| ESBL | Escorts Investment Bank | Investment Banks / Investment Companies / Securities Companies | 4 | 10 | 4.08 | 0.00 | 0.00 | 4.08 | 0.00 | 0.00 |