Why YMS?
Online Trading
Market Statistics
Fundamental Analysis
- Company Snapshot
Technical Analysis
- Real Time Advanced Chart
YMS Class Room
- Video Library
Blogs
Contact Us

kmi-30

218,271.00 -2,019.44

kse-30

45,453.40 -522.50

KSE-ALL

90,084.10 -849.88

KSE-100

150,399.00 -1,612.55

KSE-30

49,781.70 1,890.99

KMI-30

266,443.00 2,103.95

kse-100

181,456.00 -1,113.48

AABS 825.51 -63.49 AATM 36.50 -0.28 ABL 171.09 -0.77 ABOT 897.93 -2.06 ACIETF 14.73 -0.04 ACPL 265.13 1.13 ADAMS 81.00 -0.49 ADMM 45.34 -1.65 ADOS 29.00 0.00 AEL 33.68 1.68 AGHA 6.27 0.12 AGIC 35.50 0.50 AGICR2 5.92 0.27 AGIL 139.57 7.54 AGL 46.42 0.97 AGP 168.53 3.53 AGSML 7.53 0.34 AGTL 310.36 -0.64 AHCL 12.93 -0.07 AHL 85.67 1.77 AHTM 73.17 4.17 AICL 67.40 -0.55 AIRLINK 122.97 -1.53 AKBL 81.05 2.06 AKDHL 149.99 -8.01 AKDSL 30.46 -0.55 AKGL 61.08 -5.92 ALAC 12.33 0.13 ALIFE 35.00 3.39 ALNRS 120.00 0.00 ALTN 8.08 -0.17 AMBLR4 21.86 -1.15 AMTEX 3.76 -0.09 ANL 8.92 0.12 ANSS 9.50 0.40 ANTM 23.06 -0.14 APL 509.40 9.40 ARCTM 30.74 0.74 ARM 27.90 0.00 ARMG 52.90 0.00 ARPAK 49.98 -1.02 ARPL 333.13 0.13 ARUJ 8.22 -1.12 ASC 9.74 0.24 ASCR2 0.02 -0.05 ASHT 15.61 -1.38 ASIC 33.46 -3.29 ASL 9.46 0.42 ASTL 14.37 -0.12 ASTM 13.41 -0.02 ATBA 188.25 4.24 ATIL 67.05 -3.95 ATLH 1,534.95 34.95 ATRL 864.56 64.56 AVN 30.18 1.16 AWTX 1,540.00 0.00 AWWAL 10.00 0.00 BAFL 114.35 4.35 BAFS 200.73 19.72 BAHL 162.88 2.88 BAPL 46.53 2.03 BATA 1,007.08 7.08 BBFL 36.23 1.24 BCL 59.63 0.63 BCML 42.60 1.39 BECO 4.19 0.04 BELA 77.65 -1.85 BERG 86.63 -0.36 BFAGRO 32.01 1.26 BFBIO 131.52 1.52 BFMOD 15.00 0.10 BGL 9.23 0.22 BHAT 745.47 -61.26 BIFO 81.22 1.92 BILF 38.39 -1.11 BIPL 24.36 0.54 BIPLS 38.63 -0.36 BML 58.57 0.57 BNL 7.80 0.29 BNWM 63.94 0.99 BOK 32.53 1.52 BOP 24.89 0.64 BPL 23.04 0.04 BRRG 40.62 0.83 BTL 802.70 2.71 BUXL 165.01 4.01 BWCL 423.78 3.80 BWHL 175.43 0.43 CASH 50.30 0.30 CCM 36.88 0.48 CENI 60.00 1.99 CEPB 25.75 -0.26 CFL 49.96 -4.99 CHAS 60.23 -1.77 CHBL 7.09 -0.01 CHCC 242.93 1.82 CLCPS 2.60 -0.02 CLOUD 62.85 0.00 CLOV 61.81 1.83 CLVL 12.97 0.86 CLVLR 0.08 -0.22 CNERGY 7.45 0.64 COLG 1,068.65 5.65 CPHL 71.59 -0.51 CPPL 67.00 -1.00 CRTM 52.44 0.04 CSAP 88.82 0.81 CSIL 4.03 0.08 CSILR3 1.88 0.27 CTM 6.04 0.14 CWSM 51.18 0.19 CYAN 41.91 -1.06 DAAG 54.61 1.61 DADX 45.95 -2.90 DATM 2.35 -0.20 DAWH 275.28 15.28 DBCI 5.21 -0.27 DCL 7.38 0.03 DCR 36.40 0.40 DEL 19.25 0.25 DFML 14.65 0.15 DFSM 5.92 -0.08 DGKC 151.47 -0.53 DHPL 26.55 -0.42 DIIL 63.76 -3.24 DINT 46.89 3.89 DLL 525.76 10.75 DMC 116.42 -11.58 DMTM 8.56 0.04 DMTX 34.96 0.46 DNCC 15.33 -0.52 DOL 26.92 0.92 DSIL 6.85 -0.15 DSL 5.35 -0.04 DSML 51.25 1.24 DWAE 19.50 0.90 DWSM 5.26 -0.55 DWTM 7.79 0.77 DYNO 267.47 1.46 ECOP 39.20 2.45 EFERT 194.56 2.01 EFGH 75.72 -4.68 EFUG 122.92 -0.97 EFUL 145.98 5.98 ELCM 138.79 0.80 ELSM 105.50 -5.50 EMCO 35.71 -1.78 ENGRO 485.38 3.39 ENGROH 257.41 -2.85 EPCL 36.05 0.04 EPQL 24.99 0.61 ESBL 9.88 -1.61 EWIC 45.32 -4.53 EXIDE 417.16 7.06 FABL 80.68 0.62 FANM 5.65 -0.09 FASM 377.06 14.53 FATIMA 123.48 -0.57 FCCL 41.09 0.59 FCEL 4.40 0.09 FCEPL 73.87 2.77 FCIBL 40.65 0.95 FCL 20.67 0.47 FCSC 4.37 -0.04 FDIBL 2.92 -0.17 FDPL 3.99 0.09 FECM 16.40 0.34 FECTC 80.51 2.51 FEM 8.00 -0.19 FEROZ 332.85 7.85 FFBL 88.94 8.43 FFC 486.10 2.74 FFL 14.56 0.46 FFLM 6.66 -0.52 FHAM 28.28 0.28 FIBLM 11.00 0.50 FIL 154.51 -4.43 FIMM 192.66 -9.34 FLYNG 40.70 0.03 FMLR 37.93 0.18 FNEL 1.14 -0.01 FPJM 5.06 -0.18 FPRM 11.64 0.04 FRCL 63.56 0.00 FRSM 45.00 0.00 FSWL 95.25 5.25 FTMM 12.80 0.00 FTSM 25.63 0.00 FUDLM 8.00 0.55 FZCM 195.60 -4.84 GADT 233.14 -8.86 GAL 300.21 9.21 GAMON 15.46 0.16 GATI 69.50 -0.99 GATIR 15.04 0.04 GATM 18.31 -0.19 GCIL 26.26 -0.24 GCILB 9.30 -0.22 GCWL 16.25 -0.05 GDL 18.48 -0.12 GEMBCEM 10.71 0.01 GEMBLUEX 5.81 -0.11 GEMMEL 21.60 1.59 GEMNETS 19.00 -1.90 GEMPACRA 31.00 3.69 GEMPAPL 9.00 -0.01 GEMSPNL 85.95 8.05 GEMUNSL 20.00 0.00 GFIL 19.48 0.98 GGGL 7.51 0.11 GGL 15.53 -0.02 GHGL 32.20 -1.00 GHNI 598.73 -2.27 GHNL 33.90 -0.30 GIL 1,754.02 159.46 GLAXO 324.30 9.30 GLPL 700.00 0.00 GOC 87.21 0.14 GRR 19.65 0.15 GRYL 21.85 0.85 GSKCH 120.23 -3.98 GSPM 3.90 0.30 GTECH 8.58 -0.22 GTYR 24.54 0.53 GUSM 6.07 0.08 GVGL 48.88 -0.02 GWLC 41.26 0.56 HABSM 67.14 1.88 HACC 18.65 1.30 HAFL 326.53 -49.47 HALEON 661.71 -8.29 HASCOL 16.15 0.44 HBL 265.21 5.11 HBLTETF 110.50 0.12 HCAR 158.77 -3.23 HCL 959.26 9.26 HGFA 13.95 0.05 HICL 10.27 0.25 HIFA 4.52 -0.16 HINO 283.29 -2.71 HINOON 850.94 18.94 HIRAT 3.25 0.10 HLEL 15.58 -1.42 HMB 110.00 1.99 HMM 5.80 0.01 HPL 3,902.38 -11.64 HRPL 18.00 0.52 HSPI 8.81 0.82 HTL 35.14 1.64 HUBC 195.21 2.70 HUMNL 10.56 0.55 HUSI 26.64 0.64 HWQS 16.93 -1.07 IBFL 202.61 -7.39 IBLHL 39.83 0.83 ICCI 11.30 -0.67 ICI 591.53 -3.37 ICIBL 3.86 -0.04 ICL 116.30 -2.70 IDRT 26.23 -1.77 IDSM 19.25 1.65 IDYM 92.59 -5.91 IGIHL 180.80 4.80 IGIL 18.06 -1.54 ILP 75.28 5.17 IMAGE 20.02 0.02 IML 26.20 2.58 IMS 15.50 -0.50 INDU 1,797.41 17.33 INIL 142.10 -0.90 INKL 78.76 7.25 INL 50.15 5.71 IPAK 24.53 0.08 IREIT 8.03 0.01 ISIL 1,922.72 -7.28 ISL 67.98 -1.04 ITANZ 31.55 0.25 ITTEFAQ 7.18 0.03 JATM 18.50 -0.49 JDMT 69.64 3.64 JDWS 842.69 12.69 JGICL 60.57 -0.43 JKSM 172.21 -2.28 JLICL 152.51 -4.49 JOPP 160.06 -11.94 JSBL 14.92 1.62 JSBLR1 0.01 0.00 JSCL 17.51 -0.01 JSGBETF 34.92 0.42 JSGCL 131.90 1.90 JSIL 34.28 2.78 JSMFETF 9.65 -0.23 JSML 63.87 2.87 JUBS 32.85 0.36 JVDC 100.58 4.48 KAPCO 26.26 0.26 KASBM 1.19 0.00 KCL 133.00 -5.00 KEL 7.08 0.08 KHSM 11.65 0.00 KHTC 272.93 -12.07 KHYT 1,345.00 93.99 KML 7.87 0.18 KOHC 76.66 0.66 KOHE 13.68 0.24 KOHP 21.61 0.60 KOHTM 47.76 3.26 KOIL 66.03 7.03 KOSM 4.31 0.10 KPUS 296.93 0.00 KSBP 112.37 -2.61 KSBPR 3.02 0.72 KSTM 8.50 -0.35 KTML 39.04 -0.36 LCI 228.57 3.58 LEUL 28.72 0.17 LIVEN 33.84 0.83 LMSM 63.91 0.00 LOADS 11.11 0.18 LOADSR1 0.09 -0.10 LOTCHEM 23.60 1.10 LPGL 70.76 -3.22 LPL 18.89 -0.12 LSECL 5.27 0.18 LSECLR 0.36 -0.39 LSEFSL 13.01 0.51 LSEPL 4.65 -0.05 LSEVL 7.53 0.04 LUCK 371.17 1.17 MACFL 20.30 0.20 MACTER 274.87 2.66 MARI 623.08 -1.92 MCB 367.37 -0.13 MCBAH 24.00 0.00 MCBIM 202.12 17.23 MDTL 5.35 0.29 MEBL 477.77 17.22 MEHT 230.08 5.09 MERIT 7.91 -0.26 META 9.67 -0.83 MFFL 152.28 -2.62 MFFLR1 9.01 0.06 MFL 45.64 0.53 MIIETF 15.35 0.35 MIRKS 25.37 0.12 MIRKSR 8.67 0.12 MLCF 73.20 1.70 MODAM 5.73 -0.09 MQTM 21.91 -1.91 MRNS 57.50 -0.48 MSCL 16.38 1.27 MSOT 55.34 -2.66 MTL 497.06 2.06 MUGHAL 60.98 0.98 MUGHALC 49.89 -4.11 MUREB 835.02 31.02 MWMP 48.04 -3.46 MZNP-ETF 18.43 0.13 NAGC 56.10 0.10 NATF 329.69 -1.96 NATM 80.00 0.00 NBP 170.00 4.99 NBPG-ETF 28.38 -0.32 NCL 32.15 -1.15 NCML 15.00 -0.30 NCPL 57.49 1.49 NESTLE 7,677.46 27.48 NETSOL 101.13 3.12 NEXT 11.51 -0.46 NICL 152.15 2.16 NITG-ETF 33.40 0.33 NML 129.43 3.95 NONS 77.00 1.01 NPL 63.51 1.26 NRL 348.62 34.52 NRSL 25.31 0.61 NSRM 131.90 -11.50 OBOY 8.16 -0.14 OBOYR2 0.64 -0.39 OCTOPUS 32.10 0.30 OGDC 270.59 0.59 OLPL 24.15 -0.45 OLPM 21.77 0.77 OML 28.53 0.00 ORIXM 16.29 0.29 ORM 10.15 0.15 OTSU 304.32 4.32 PABC 89.99 1.68 PACE 9.58 0.13 PAEL 32.49 0.48 PAKD 106.66 -2.82 PAKL 41.62 0.00 PAKMI 1.30 -0.01 PAKOXY 244.44 4.46 PAKQATAR 17.27 0.27 PAKRI 16.42 0.17 PAKT 1,188.36 -11.64 PASL 0.75 0.00 PASM 5.60 0.40 PCAL 128.52 -4.48 PECO 548.80 18.80 PGLC 13.22 0.42 PHDL 50.40 1.60 PIAA 22.17 0.17 PIAB 828.42 57.80 PIAHCLA 18.37 0.22 PIAHCLB 14,547.80 -552.20 PIBTL 14.34 0.24 PICT 30.06 0.26 PIL 3.68 -0.07 PIM 19.25 -0.69 PINL 7.43 0.43 PIOC 210.88 0.78 PKGI 36.38 -4.57 PKGIR 1.36 -0.69 PKGP 40.65 -2.85 PKGS 676.81 -3.69 PMI 4.70 0.19 PMPK 1,431.85 121.85 PMRS 412.37 3.42 PNSC 449.81 -0.19 POL 641.22 18.62 POML 126.13 -11.87 POWER 16.91 0.91 PPL 201.08 5.08 PPP 104.33 0.33 PPVC 13.68 0.00 PQGTL 11.07 0.17 PREMA 23.96 0.46 PRET 359.89 7.80 PRL 32.90 3.64 PRWM 40.51 0.00 PSEL 826.01 24.00 PSMC 609.00 0.00 PSO 337.21 4.41 PSX 31.22 -0.76 PSYL 59.94 0.04 PTC 47.36 -1.14 PTL 48.85 0.32 QTECH 31.75 -0.75 QUET 18.53 -0.47 QUICE 21.11 0.11 RCML 380.02 -19.83 REDCO 26.03 -1.92 REWM 187.05 0.05 RICL 17.74 -0.06 RMPL 8,852.13 112.13 RPL 12.93 -0.17 RUBY 11.00 -0.04 RUPL 29.50 0.80 SAIF 25.43 0.54 SANE 8.07 -1.13 SANSM 112.20 -2.79 SAPL 870.00 0.00 SAPT 1,266.04 -0.96 SARC 57.95 0.94 SASML 210.25 -9.75 SAZEW 1,605.55 4.00 SBL 9.01 -0.44 SCBPL 54.03 1.33 SCL 903.00 -72.00 SEARL 82.84 1.73 SEARLR2 0.15 -0.10 SEL 25.00 0.99 SEPL 137.50 1.97 SERT 26.06 -1.27 SFL 1,029.86 -20.08 SGF 74.99 0.99 SGPL 20.30 -0.70 SHCM 35.89 0.00 SHDT 39.11 -0.16 SHEL 185.01 -4.09 SHEZ 220.02 18.01 SHFA 440.31 -17.68 SHJS 149.98 4.98 SHNI 9.03 0.02 SHSML 351.73 -4.83 SIBL 7.40 -0.29 SIEM 1,521.00 3.00 SILK 1.15 -0.01 SINDM 19.20 0.72 SITC 764.30 23.30 SKRS 20.26 -0.24 SLGL 13.69 0.66 SLL 1.70 -0.44 SLYT 11.53 -0.77 SMBL 2.17 -0.03 SMCPL 40.00 -1.00 SML 133.66 0.66 SMTM 11.90 -0.09 SNAI 36.75 3.64 SNBL 18.30 0.10 SNGP 88.17 1.28 SPEL 36.69 1.59 SPL 34.71 -0.73 SPLC 1.70 0.07 SPWL 9.66 0.06 SRR 16.14 0.09 SRVI 1,342.45 -17.55 SSGC 21.19 2.08 SSML 22.09 2.19 SSOM 406.11 -14.91 STCL 10.04 0.24 STJT 95.64 0.64 STL 121.47 0.00 STML 25.54 -0.94 STPL 6.07 -0.03 STYLERS 42.27 -2.72 STYLERSR 1.72 0.39 SUHJ 22.20 0.00 SURC 104.41 4.41 SUTM 94.58 4.68 SWL 261.59 23.78 SYM 9.95 -0.03 SYS 135.99 0.98 SZTM 49.55 0.04 TATM 88.32 2.16 TBL 9.42 0.16 TCORP 26.14 -2.00 TCORPR1 0.79 -0.73 TELE 7.63 0.43 TGL 138.26 2.26 THALL 589.19 -10.81 THCCL 52.17 1.17 TICL 648.70 -16.75 TOMCL 30.12 0.22 TOMCLR 3.81 1.00 TOWL 100.15 -3.75 TPL 6.60 0.15 TPLI 22.11 -0.88 TPLL 17.99 -1.01 TPLP 6.34 0.34 TPLRF1 7.56 -0.11 TPLT 8.16 0.66 TREET 20.77 1.22 TREETR2 5.62 0.65 TRG 53.66 0.66 TRIPF 115.00 0.00 TRSM 15.32 1.18 TSBL 1.38 0.03 TSBLR1 0.18 -0.04 TSMF 14.72 1.60 TSML 257.10 21.03 TSPL 9.54 -0.36 UBDL 23.98 -0.01 UBL 326.76 -6.24 UBLP-ETF 35.70 2.29 UCAPM 4.10 0.10 UDPL 109.37 1.05 UNIC 12.69 0.05 UNITY 8.03 0.07 UPFL 25,168.10 667.06 UVIC 22.20 1.20 WAFI 177.87 9.87 WAHN 241.01 -8.99 WASL 4.44 -0.01 WASLR 0.79 0.15 WAVES 9.45 0.44 WAVESAPP 7.22 0.02 WHALE 8.01 -0.19 WTL 1.18 0.01 WYETH 2,008.00 8.00 YOUW 3.98 0.07 ZAHID 40.05 -0.44 ZAL 37.20 0.50 ZIL 345.76 0.76 ZTL 11.01 0.51 ZUMA 62.01 4.36

Unchanged Stocks

Symbol	Name	Sector	Turnover	Open (Rs)	High (Rs)	Low (Rs)	Close (Rs)	Change (Rs)	Change %
Symbol	Name	Sector	Turnover	Open (Rs)	High (Rs)	Low (Rs)	Close (Rs)	Change (Rs)	Change %

Please confirm!

Do you want to download this file?

Yes, Download

Coming Soon...

Page Under Construction

Room No.205, 2nd Floor, LSE Building,
19-Khayaban-e-Aiwan-e-Iqbal, Lahore, Pakistan
Phone: +92-42-36314141, +92-42-36314176-81
WhatsApp: +92-3018478286

Important Links

Pakistan Stock Exchange (PSX)
PSX Complaint Lodge Link
SECP
SECP Complaint Lodge Link
Central Depository Company
CDC Access Details
CDC Investor Account Services
CDC Sms Services Details
CDC IVR Services Details
NCCPL
NCCPL UIS Service
FAQ's
Investor Awareness Guide

Follow YMS Trade

Facebook
YouTube
Instagram
Twitter
Linkedin

Copyright © . YMS Trade - All Rights Reserved

Home
Why YMS?
Open New Account
Contact