Price Decrease Stocks

Symbol Name Sector Turnover Open (Rs) High (Rs) Low (Rs) Close (Rs) Change (Rs) Change %
UPFL Unilever Pakistan Foods Food and Personal Care Products 420 19,920.49 19,920.49 18,100.03 18,207.94 -1,712.55 -8.60
NESTLE Nestle Pakistan Limited Food and Personal Care Products 898 7,714.28 7,714.28 7,021.00 7,150.00 -564.28 -7.31
HPL Hoechst Pakistan Limited Pharmaceuticals 11 1,629.90 1,629.90 1,550.00 1,533.09 -96.81 -5.94
PAKT Pakistan Tobacco Tobacco 3,454 1,074.00 1,120.00 990.00 1,014.25 -59.75 -5.56
ISIL Ismail Industries Food and Personal Care Products 24 1,630.01 1,630.01 1,460.00 1,570.71 -59.30 -3.64
BATA Bata Pakistan Limited Leather and Tanneries 18 1,777.90 1,777.90 1,721.00 1,720.62 -57.28 -3.22
KHYT Khyber Textile Mills Limited Textile Composite 2 340.00 340.00 335.00 316.54 -23.46 -6.90
DLL Dawood Lawrencepur Limited Textile Composite 2 251.85 251.85 240.00 230.00 -21.85 -8.68
BHAT Bhanero Textile Composite 1 1,070.00 1,070.00 1,070.00 1,050.00 -20.00 -1.87
AKDHL AKD Hospitality Limited Miscellaneous 13,758 190.16 190.17 176.00 176.39 -13.77 -7.24
WAHN Wah Nobal Chemicals Chemical 148 229.31 229.31 210.60 216.99 -12.32 -5.37
THALL Thal Limited Automobile Parts and Accessories 14,655 440.00 460.00 425.00 428.09 -11.91 -2.71
NONS Noon Sugar Sugar and Allied Industries 2,695 93.00 93.00 81.25 81.65 -11.35 -12.20
JSGCL Js Global Capital Investment Banks / Investment Companies / Securities Companies 2 183.00 183.00 180.00 172.61 -10.39 -5.68
ATRL Attock Refinery Limited Refinery 737,151 370.00 370.00 359.05 359.95 -10.05 -2.72
SURC Suraj Cotton Textile Composite 1 139.90 139.90 139.90 130.06 -9.84 -7.03
ATLH Atlas Honda Limited Automobile Assembler 23,675 676.00 676.00 645.00 667.45 -8.55 -1.26
PKGP Pakgen Power Limited Power Generation and Distribution 29,352 102.00 102.00 93.00 93.67 -8.33 -8.17
KHTC Khyber Tobacco Tobacco 4,026 303.99 303.99 295.00 296.00 -7.99 -2.63
HALEON Haleon Pakistan Limited Pharmaceuticals 7,680 310.00 310.00 298.20 302.39 -7.61 -2.45
BELA Bela Automotive Limited Automobile and Parts 14,996 140.00 140.00 130.01 133.39 -6.61 -4.72
ELCM Elahi Cotton Textile Spinning 10 85.00 85.00 84.95 78.62 -6.38 -7.51
GOC GOC (PAK) LIMITED Miscellaneous 4,490 73.00 73.00 61.00 67.03 -5.97 -8.18
SUTM Sunrays Tex Textile Spinning 471 93.00 93.00 86.00 87.13 -5.87 -6.31
ARPL Archroma Pakistan Limited Chemical 10,932 350.00 350.00 340.00 344.78 -5.22 -1.49
FEROZ Ferozsons Laboratories Limited Pharmaceuticals 55,505 259.99 263.90 254.10 254.79 -5.20 -2.00
BCL Bolan Casting Engineering 30,678 123.97 123.99 119.00 119.68 -4.29 -3.46
MTL Millat Tractors Limited Automobile Assembler 99,671 612.40 618.00 606.90 608.12 -4.28 -0.70
SAZEW Sazgar Engineering Automobile Assembler 637,697 1,135.00 1,153.00 1,115.21 1,130.87 -4.13 -0.36
KOHC Kohat Cement Cement 22,137 278.00 279.85 265.00 273.89 -4.11 -1.48
PSEL Pakistan Services Limited Miscellaneous 80 813.89 813.89 751.01 809.90 -3.99 -0.49
SIEM Siemens Engineering Cable and Electrical Goods 1,268 519.00 525.00 515.00 515.10 -3.90 -0.75
NICL Nimir Industrial Chemical Limited Chemical 75,531 121.90 121.90 116.00 118.13 -3.77 -3.09
NATF National Food Limited Food and Personal Care Products 13,044 196.68 196.99 192.10 193.04 -3.64 -1.85
EFUL Efu Life Assurance Insurance 65 179.99 180.00 179.99 176.40 -3.59 -1.99
ABL Allied Bank Limited Commercial Banks 24,902 127.00 127.00 123.00 123.44 -3.56 -2.80
TRIPF Tri-pak Films Miscellaneous 1,385 118.49 118.49 115.00 115.00 -3.49 -2.95
PAKD Pak Datacom Limited Technology and Communication 11,161 78.89 78.89 72.20 75.43 -3.46 -4.39
PPP Pakistan Paper Products Paper and Board 97,925 94.47 94.47 89.00 91.10 -3.37 -3.57
MEBL Meezan Bank Commercial Banks 1,598,960 240.50 242.50 236.00 237.17 -3.33 -1.38
AKGL Al-Khair Gadoon Limited Miscellaneous 103 38.33 38.33 37.99 35.00 -3.33 -8.69
DSML Dar-es-slaam Textile Spinning 7,861 27.50 28.85 24.10 24.22 -3.28 -11.93
SASML Sind Abadgar Sugar Sugar and Allied Industries 49 37.88 37.89 37.88 34.61 -3.27 -8.63
HCAR Honda Atlas Cars Automobile Assembler 1,446,299 315.00 321.88 310.00 312.02 -2.98 -0.95
SANSM Sanhar Sugar Sugar and Allied Industries 48 34.95 34.95 34.95 32.00 -2.95 -8.44
CSAP Crescent Steel & Allied Product Engineering 293,469 59.00 59.00 55.45 56.15 -2.85 -4.83
PRWM Prosperity Weaving Mills Limited Textile Weaving 300 32.74 32.74 32.23 29.91 -2.83 -8.64
DADX Dadex Enternit Engineering 33,207 55.95 57.40 51.29 53.14 -2.81 -5.02
ISL Inter Steel Limited Engineering 1,777,096 89.90 90.01 86.89 87.13 -2.77 -3.08
GATI Gatron Industries Synthetic and Rayon 2,153 209.00 214.99 203.00 206.24 -2.76 -1.32
JDMT Janana De Malucho Textile Spinning 56,269 61.99 61.99 59.25 59.25 -2.74 -4.42
ASHT Ashfaq Textile Mills Limited Textile Weaving 33,884 16.60 16.60 13.89 13.90 -2.70 -16.27
SHEL Shell Pakistan Oil and Gas Marketing Companies 365,968 147.80 149.00 144.10 145.11 -2.69 -1.82
INIL International Ind. Engineering 995,878 212.51 213.75 208.00 209.84 -2.67 -1.26
NSRM National Silk Synthetic and Rayon 93 28.80 28.80 25.00 26.30 -2.50 -8.68
PCAL Pakistan Cables Cable and Electrical Goods 1,742 160.00 161.11 150.05 157.56 -2.44 -1.53
CWSM Chakwal Textile Spinning 3,418,758 38.00 40.50 34.63 35.60 -2.40 -6.32
ACPL Attock Cement Cement 15,509 101.79 101.79 99.00 99.44 -2.35 -2.31
FABL Faysal Bank Commercial Banks 6,928,353 55.00 55.75 52.05 52.75 -2.25 -4.09
GLAXO Glaxosmithkline Pharmaceuticals 22,111 147.40 149.99 145.00 145.33 -2.07 -1.40
SHCM Shadman Cotton Textile Spinning 50 38.95 38.95 38.95 36.89 -2.06 -5.29
TSML Tandliawala Sugar Mills Limited Sugar and Allied Industries 1 95.00 95.00 95.00 93.00 -2.00 -2.11
HINO Hinopak Motors Automobile Assembler 4,517 304.00 307.00 301.00 302.03 -1.97 -0.65
NBP National Bank Of Pakistan Limited Commercial Banks 6,040,479 53.71 54.50 51.51 51.74 -1.97 -3.67
JVDC Javedan Cement Cement 2 38.00 38.00 36.80 36.05 -1.95 -5.13
EFUG EFU General Insurance Insurance 230 87.00 87.00 86.99 85.14 -1.86 -2.14
KTML Kohinoor Tex Textile Composite 1,643 81.80 81.80 77.80 79.98 -1.82 -2.22
NRL National Refinery Limited Refinery 401,728 264.00 268.98 261.01 262.23 -1.77 -0.67
STYLERS Stylers International Limited Textile Composite 1,286 49.75 49.75 45.68 48.00 -1.75 -3.52
DAWH Dawood Hercules Fertilizer 66,174 166.50 168.00 164.01 165.00 -1.50 -0.90
JSML Jauharabad Sugar Mills Limited Sugar and Allied Industries 44,704 21.20 21.20 19.71 19.72 -1.48 -6.98
CLOV Clover Pakistan Limited Food and Personal Care Products 147,846 46.00 46.00 44.40 44.53 -1.47 -3.20
SHEZ Shezan International Food and Personal Care Products 3,153 93.00 93.00 91.21 91.54 -1.46 -1.57
PIM Popular Islamic Modaraba Modarabas 1,764 11.14 11.14 9.51 9.80 -1.34 -12.03
ARCTM Arctic Textile Mills Limited Textile Spinning 129,085 21.50 21.90 19.16 20.22 -1.28 -5.95
IDSM Ideal Spinning Textile Spinning 1,005 14.20 14.20 13.00 13.00 -1.20 -8.45
DNCC Dandot Cement Cement 3 14.40 14.40 13.00 13.24 -1.16 -8.06
SHNI Shaheen Insurance Insurance 11,894 5.60 5.60 4.50 4.50 -1.10 -19.64
GTYR General Tyre &rubber Co. Automobile Parts and Accessories 1,036,888 43.48 44.10 42.00 42.39 -1.09 -2.51
ASTM Asim Textile Mills Limited Textile Spinning 3,750 15.25 15.25 14.01 14.17 -1.08 -7.08
AATM Ali Asghar Textile Textile Spinning 24,864 40.00 40.01 38.92 38.92 -1.08 -2.70
HABSM Habib Sugar Sugar and Allied Industries 2,653 64.90 64.90 63.53 63.83 -1.07 -1.65
JGICL Jubilee Gen.Insurance Company Limited Insurance 11,204 45.98 46.50 44.30 45.00 -0.98 -2.13
JDWS J.d.w.sugar Sugar and Allied Industries 87 510.00 515.00 505.00 509.03 -0.97 -0.19
FCEL First Capital Equities Limited Investment Banks / Investment Companies / Securities Companies 1,066 7.74 7.74 6.80 6.80 -0.94 -12.14
AGIC Askari General Insurance Insurance 219 19.90 19.99 18.75 18.99 -0.91 -4.57
MWMP Mandviwala Mauser Miscellaneous 62,847 17.00 17.00 16.00 16.10 -0.90 -5.29
ALTN Altern Energy Limited Power Generation and Distribution 23,598 24.42 24.42 23.40 23.54 -0.88 -3.60
HTL Hi Tech Lubricants limited Oil and Gas Marketing Companies 3,593,005 41.20 42.48 40.10 40.34 -0.86 -2.09
SBL Samba Bank Limited Commercial Banks 30,750 12.56 12.56 11.50 11.70 -0.86 -6.85
BRRG BRR Guardian Limited Property 106 16.99 16.99 15.11 16.18 -0.81 -4.77
IML Imperial Limited Sugar and Allied Industries 139,893 18.78 18.78 17.00 17.99 -0.79 -4.21
MCBIM MCB Investment Management Limited. Investment Banks / Investment Companies / Securities Companies 47,378 39.00 39.00 38.26 38.30 -0.70 -1.79
DOL Descon Oxychem Limited Chemical 366,900 21.90 21.90 21.10 21.20 -0.70 -3.20
FFBL Fauji Fertilizer Bin Qasim Fertilizer 17,904,619 42.25 43.25 41.15 41.57 -0.68 -1.61
AGIL Agriautos Industries Limited Automobile Parts and Accessories 220 94.84 94.85 94.84 94.23 -0.61 -0.64
AHCL Arif Habib Corporation Limited Investment Banks / Investment Companies / Securities Companies 7,124 55.60 55.60 54.10 55.00 -0.60 -1.08
NRSL Nimir Resins Limited Chemical 32,874 21.99 21.99 20.79 21.39 -0.60 -2.73
BIPL Bankislami Pakistan Commercial Banks 872,715 24.70 24.70 24.10 24.11 -0.59 -2.39
AKDSL AKD Securities Limited Investment Banks / Investment Companies / Securities Companies 2,151,736 18.31 19.10 17.60 17.75 -0.56 -3.06
UBDL United Brands Limited Miscellaneous 1,096 13.43 13.43 12.20 12.88 -0.55 -4.10
RUPL Rupali Polyester Synthetic and Rayon 271,098 23.00 23.75 20.75 22.46 -0.54 -2.35
PPL Pakistan Petroleum Limited Oil and Gas Exploration Companies 3,728,718 121.00 122.50 119.74 120.46 -0.54 -0.45
CHAS Chashma Sugar Sugar and Allied Industries 1,665 69.01 69.01 65.01 68.49 -0.52 -0.75
ALIFE Adamjee Life Assurance Company Limited Insurance 3,860 40.50 40.98 38.00 39.99 -0.51 -1.26
NML Nishat Mills Limited Textile Composite 581,939 69.74 69.95 69.01 69.23 -0.51 -0.73
HRPL Habib Rice Production Limited Sugar and Allied Industries 290 35.50 36.00 34.50 35.00 -0.50 -1.41
GCIL Ghani Chemical Industries Limited Chemical 1,290,840 11.50 11.50 10.98 11.02 -0.48 -4.17
AICL Adamjee Insurance Insurance 2,598,589 39.00 39.90 37.80 38.53 -0.47 -1.21
ECOP Ecopack Limited Miscellaneous 26,444 15.08 15.24 14.50 14.61 -0.47 -3.12
TPLI TPL Insurance Insurance 11,406 11.90 11.90 11.44 11.44 -0.46 -3.87
CEPB Century Paper & Board Mills Limited Paper and Board 170,561 31.15 31.44 30.55 30.69 -0.46 -1.48
NCPL Nishat Chunian Power Limited Power Generation and Distribution 1,215,696 30.46 30.50 29.61 30.00 -0.46 -1.51
MERIT Merit Packages Paper and Board 438,652 12.89 13.09 12.40 12.44 -0.45 -3.49
MFL Matco Foods Limited Food and Personal Care Products 326,611 25.40 25.90 24.85 24.96 -0.44 -1.73
OLPM OLP Modaraba Modarabas 8,366 14.43 14.43 14.00 14.00 -0.43 -2.98
JSBL JS Bank Limited Commercial Banks 638,638 11.45 11.75 10.90 11.04 -0.41 -3.58
AGSML Abdullah Shah Ghazi Sugar Mills Limited Sugar and Allied Industries 8,505 6.40 6.89 6.00 6.00 -0.40 -6.25
SEPL Security Papers Paper and Board 644 136.40 136.40 135.80 136.00 -0.40 -0.29
TCORP Tariq Corp Limited Sugar and Allied Industries 24,072 12.40 12.60 11.83 12.00 -0.40 -3.23
KAPCO Kot Addu Power Company Limited Power Generation and Distribution 823,466 34.40 34.52 33.80 34.00 -0.40 -1.16
UCAPM Unicap Modaraba Modarabas 311,049 2.99 2.99 2.40 2.60 -0.39 -13.04
TPLT TPL Trakker Limited Technology and Communication 22,837 6.50 6.50 5.93 6.12 -0.38 -5.85
DSIL D. S. Industries Limited Textile Spinning 117,291 3.71 3.71 3.30 3.34 -0.37 -9.97
DWSM Dewan Sugar Sugar and Allied Industries 30,760 4.85 4.85 4.33 4.49 -0.36 -7.42
CYAN Cyan Limited Insurance 15,820 25.98 25.98 25.56 25.63 -0.35 -1.35
SPL Sitara Peroxide Chemical 115,206 12.80 13.00 12.25 12.45 -0.35 -2.73
UNITY Unity Foods Limited Textile Spinning 3,388,555 35.05 35.50 34.36 34.71 -0.34 -0.97
SKRS Sakrand Sugar Sugar and Allied Industries 1,239 8.89 8.89 8.24 8.55 -0.34 -3.82
PRL Pakistan Refinery Limited Refinery 4,389,571 24.23 24.36 23.85 23.91 -0.32 -1.32
AGL Agritech Limited Chemical 2,037,803 24.00 24.25 23.55 23.68 -0.32 -1.33
RICL Reliance Insurance Insurance 2,405 9.41 9.44 8.65 9.10 -0.31 -3.29
MACFL Macpac Films Limited Miscellaneous 98,143 18.00 18.10 17.25 17.70 -0.30 -1.67
GRR Globe Residency REIT Real Estate Investment Trust 4,905 14.10 14.10 13.78 13.80 -0.30 -2.13
TATM Tata Tex Textile Spinning 1,185 62.95 62.95 61.16 62.66 -0.29 -0.46
HMB Habib Metro Bank Commercial Banks 37,911 75.00 75.50 74.00 74.71 -0.29 -0.39
OGDC Oil & Gas Development Corp. Limited Oil and Gas Exploration Companies 3,879,184 133.00 134.80 132.13 132.73 -0.27 -0.20
ASC Al-Shaheer Corporation Food and Personal Care Products 418,511 8.00 8.00 7.70 7.73 -0.27 -3.38
IPAK International Packaging Films Paper and Board 253,292 23.25 23.25 22.90 22.99 -0.26 -1.12
PASM Paramount Spinning Textile Composite 3,463 4.40 4.40 3.50 4.15 -0.25 -5.68
PAKL Pak Leather Crafts Personal Goods 200 17.25 17.49 17.25 17.01 -0.24 -1.39
DWTM Dewan Tex Textile Spinning 9,811 7.04 7.25 6.78 6.80 -0.24 -3.41
LOADS Loads Limited Automobile Parts and Accessories 3,787,437 11.50 11.59 11.13 11.26 -0.24 -2.09
LSECL LSE Capital Limited Investment Banks / Investment Companies / Securities Companies 186,183 3.59 3.59 3.30 3.36 -0.23 -6.41
CHBL Chenab Limited Textile Composite 238,912 3.20 3.30 2.95 2.97 -0.23 -7.19
GGGL Ghani Global Glass Limited Glass and Ceramics 1,091,394 6.27 6.35 5.90 6.04 -0.23 -3.67
ITTEFAQ Ittefaq Iron Industries Limited Engineering 83,127 6.23 6.23 5.95 6.01 -0.22 -3.53
GATM Gul Ahmad Textile Limited Textile Composite 514,343 20.60 20.60 20.25 20.39 -0.21 -1.02
OBOY Oilboy Energy Limited Engineering 25,597 6.79 6.83 6.30 6.59 -0.20 -2.95
ZTL Zephyr Textile Limited. Textile Weaving 4,870 11.70 11.70 11.50 11.50 -0.20 -1.71
FTMM F Treet Manufacturing Modaraba Modarabas 38,113 5.25 5.34 5.00 5.05 -0.20 -3.81
BNWM Bannu Woolen Woollen 2,779 27.15 27.15 26.95 26.95 -0.20 -0.74
PAKRI Pakistan Reinsurance Insurance 633,588 11.70 11.74 11.50 11.51 -0.19 -1.62
SLL SME Leasing Limited Leasing Companies 4,017 2.85 2.85 2.22 2.67 -0.18 -6.32
DSL Dost Steels Limited Engineering 352,992 5.64 5.64 5.40 5.47 -0.17 -3.01
FECM Elite Capital Mod Ist Modarabas 6,054 6.50 6.75 6.30 6.33 -0.17 -2.62
SLGL Secure Logistics Group Limited Transport 3,149,522 9.61 10.14 9.35 9.45 -0.16 -1.66
CLCPS Chenab Limited Pref Share Textile Composite 270,825 1.79 1.79 1.08 1.63 -0.16 -8.94
SCBPL Standard Chartered Bank (pakistan) Limited Commercial Banks 21,054 66.00 66.00 64.50 65.84 -0.16 -0.24
GGL Ghani Global Holdings Limited Chemical 1,341,410 9.68 9.72 9.50 9.52 -0.16 -1.65
786 786 Investment Limited Investment Banks / Investment Companies / Securities Companies 309 5.44 5.44 5.28 5.28 -0.16 -2.94
HUMNL Hum Network Limited Technology and Communication 3,898,522 11.51 11.85 11.30 11.35 -0.16 -1.39
PACE Pace Pakistan Limited Miscellaneous 265,083 3.28 3.28 3.08 3.13 -0.15 -4.57
YOUW Yousaf Weaving Textile Weaving 539,227 3.20 3.24 3.03 3.05 -0.15 -4.69
CTM Colony Textile Mills Limited Textile Spinning 28,070 3.10 3.10 2.61 2.95 -0.15 -4.84
LOTCHEM Lotte Chemical Limited Chemical 1,082,699 17.98 18.03 17.75 17.84 -0.14 -0.78
PSX Pakistan Stock Exchange Investment Banks / Investment Companies / Securities Companies 2,368,741 16.06 16.25 15.75 15.92 -0.14 -0.87
HIRAT Hira Textile Mills Limited Textile Spinning 755,851 2.45 2.58 2.11 2.31 -0.14 -5.71
CPHL Citi Pharma Limited Pharmaceuticals 1,415,133 31.20 31.81 30.90 31.07 -0.13 -0.42
TREET Treet Corporation Limited Food and Personal Care Products 3,611,820 16.11 16.21 15.90 15.98 -0.13 -0.81
FHAM Habib Modaraba Ist Modarabas 74,625 17.19 17.23 16.53 17.06 -0.13 -0.76
HWQS Haseeb Waqas Sugar Sugar and Allied Industries 33,300 10.63 11.00 10.50 10.50 -0.13 -1.22
ICL Ittehad Chemical Chemical 143,731 45.88 46.10 44.00 45.76 -0.12 -0.26
BGL Balochistan Glass Glass and Ceramics 471,434 12.35 12.48 12.15 12.23 -0.12 -0.97
ICIBL Investment Capital Bank Investment Banks / Investment Companies / Securities Companies 113,904 1.48 1.48 1.35 1.36 -0.12 -8.11
GVGL Ghani Value Glass Limited Glass and Ceramics 6,947 39.80 39.97 39.56 39.68 -0.12 -0.30
FATIMA Fatima Fertilizer Limited Fertilizer 601,451 52.78 53.70 52.11 52.66 -0.12 -0.23
CSIL Cresent Star Insurance Insurance 234,633 2.90 2.91 2.75 2.79 -0.11 -3.79
WAVESAPP Waves Home Appliances Limited Cable and Electrical Goods 581,812 10.15 10.30 10.00 10.04 -0.11 -1.08
BILF Bilal Fibre Textile Spinning 122,122 3.00 3.05 2.61 2.89 -0.11 -3.67
CPPL Cherat Packaging Limited Paper and Board 255 119.81 119.81 118.99 119.70 -0.11 -0.09
PICT Pakistan International Container Limited Transport 426,398 42.05 43.50 41.80 41.95 -0.10 -0.24
QUICE Quice Food Industries Limited Food and Personal Care Products 552,627 4.79 5.00 4.61 4.69 -0.10 -2.09
SNBL Soneri Bank Limited Commercial Banks 228,542 13.54 13.70 13.36 13.44 -0.10 -0.74
FLYNG Flying Cement Limited Cement 507,103 8.60 8.78 8.32 8.50 -0.10 -1.16
DCL Dewan Cement Limited Cement 1,336,217 8.50 8.58 8.32 8.40 -0.10 -1.18
TPL TPL Corporation Limited Cable and Electrical Goods 1,559,163 4.56 4.63 4.45 4.48 -0.08 -1.75
HIFA HBL Investment Fund Close-End Mutual Funds 30,501 2.81 2.87 2.71 2.73 -0.08 -2.85
DYNO Dynea Pakistan Limited Chemical 47,824 258.00 262.00 250.10 257.92 -0.08 -0.03
PIL PICIC Insurance Limited Insurance 57,287 1.80 1.90 1.70 1.74 -0.06 -3.33
UNIC United Insurance Insurance 38,170 13.07 13.49 13.00 13.01 -0.06 -0.46
BOP Bank Of Punjab Commercial Banks 7,402,428 5.69 5.75 5.52 5.63 -0.06 -1.05
TPLP TPL Properties Miscellaneous 2,092,618 8.86 9.03 8.63 8.80 -0.06 -0.68
KOHP Kohinoor Power Co Power Generation and Distribution 14,615 5.70 5.87 5.63 5.65 -0.05 -0.88
AGHA Agha Steel Industries Limited Engineering 473,296 9.97 9.99 9.90 9.92 -0.05 -0.50
SYM Symmetry Group Limited Technology and Communication 1,846,861 4.98 5.12 4.88 4.93 -0.05 -1.00
PIBTL Pakistan International Bulk Terminal Limited Transport 1,256,053 6.21 6.35 6.09 6.16 -0.05 -0.81
PHDL Pak Hotels Developers Miscellaneous 221 2.01 2.01 2.01 1.96 -0.05 -2.49
FPJM Punjab Modaraba Ist Modarabas 213,345 2.01 2.08 1.86 1.96 -0.05 -2.49
ORM Orient Rental Modaraba Modarabas 29 6.89 6.89 6.89 6.85 -0.04 -0.58
ACIETF Al Falah Consumer ETF Exchange Traded Funds 14,000 10.74 10.74 10.70 10.70 -0.04 -0.37
FML Feroze 1888 Mills Limited Textile Weaving 3,920 78.00 82.00 73.05 77.97 -0.03 -0.04
DCR Dolmen City REIT Real Estate Investment Trust 796,567 16.45 16.84 16.31 16.42 -0.03 -0.18
TELE Telecard Limited Technology and Communication 1,831,105 7.48 7.69 7.40 7.45 -0.03 -0.40
JSGBETF JS Global Banking ETF Exchange Traded Funds 5,000 20.28 20.28 20.25 20.25 -0.03 -0.15
KEL K-Electric Limited Power Generation and Distribution 9,393,410 4.82 4.89 4.76 4.79 -0.03 -0.62
FDPL First Dawood Properties Limited Investment Banks / Investment Companies / Securities Companies 366,549 2.50 2.60 2.36 2.47 -0.03 -1.20
LSEVL LSE Venture Limited Investment Banks / Investment Companies / Securities Companies 51,050 5.96 5.96 5.88 5.93 -0.03 -0.50
SILK Silk Bank Limited Commercial Banks 1,588,548 1.00 1.09 0.95 0.97 -0.03 -3.00
HSPI Huffaz Seamless Pipe Engineering 18,602 10.70 10.80 10.26 10.67 -0.03 -0.28
MUREB Murree Brewery Food and Personal Care Products 14,356 550.00 560.00 535.05 549.97 -0.03 -0.01
TSPL Tri-star Power Power Generation and Distribution 9,810 8.58 8.74 8.50 8.55 -0.03 -0.35
PASL Pervez Ahmed Consultancy Services Ltd Investment Banks / Investment Companies / Securities Companies 1,995,720 1.57 1.58 1.47 1.55 -0.02 -1.27
HASCOL Hascol Petroleum Limited Oil and Gas Marketing Companies 3,871,641 6.25 6.47 6.16 6.23 -0.02 -0.32
SAIF Saif Textiles Textile Spinning 1,000 11.16 11.16 11.13 11.14 -0.02 -0.18
UBLPETF UBL Pakistan ETF Exchange Traded Funds 13,500 17.80 17.80 17.77 17.78 -0.02 -0.11
SSGC Sui Southern Gas Company Oil and Gas Marketing Companies 178,338 9.60 9.74 9.55 9.59 -0.01 -0.10
IBLHL IBL Healthcare Limited Pharmaceuticals 47,030 31.82 32.00 31.80 31.81 -0.01 -0.03
SCL Shield Corporation Limited Food and Personal Care Products 455 277.06 277.06 277.05 277.05 -0.01 0.00
FCL Fast Cables Limited Cable and Electrical Goods 866,708 22.85 23.07 22.51 22.84 -0.01 -0.04
WTL Worldcall Telecom Technology and Communication 24,920,883 1.22 1.22 1.19 1.21 -0.01 -0.82
POWER Power Cement Limited Cement 1,070,348 5.30 5.39 5.20 5.29 -0.01 -0.19
WAVES Waves Singer Cable and Electrical Goods 763,076 6.98 7.06 6.95 6.97 -0.01 -0.14
HINOON Highnoon Laboratories Pharmaceuticals 1,994 710.00 713.50 707.50 709.99 -0.01 0.00
SSML Saritow Spinning Textile Spinning 19,082 6.20 6.20 5.64 6.19 -0.01 -0.16