Price Decrease Stocks

Symbol Name Sector Turnover Open (Rs) High (Rs) Low (Rs) Close (Rs) Change (Rs) Change %
SHSML Shahmurad Sugar Sugar and Allied Industries 13,111 529.00 529.00 433.37 435.87 -93.13 -17.60
PIAHCLB PIA Holding Company B Investment Banks / Investment Companies / Securities Companies 21 994.87 994.88 835.91 910.92 -83.95 -8.44
RMPL Rafhan Maiz Prod. Food and Personal Care Products 736 9,250.00 9,250.00 9,011.00 9,190.13 -59.87 -0.65
HCL Hallmark Company Limited Insurance 681 798.23 823.80 725.00 768.95 -29.28 -3.67
ABOT Abbot Laboratories Pharmaceuticals 10,534 1,209.99 1,209.99 1,178.01 1,181.99 -28.00 -2.31
SCL Shield Corporation Limited Food and Personal Care Products 1 275.00 275.00 275.00 256.72 -18.28 -6.65
FZCM Fazal Cloth Textile Spinning 8 188.00 188.00 188.00 171.00 -17.00 -9.04
SHFA Shifa Int. Hospital Miscellaneous 70,782 390.00 390.00 360.00 373.16 -16.84 -4.32
AABS Al-Abbas Sugar Sugar and Allied Industries 1,746 811.00 811.00 790.11 796.30 -14.70 -1.81
NRL National Refinery Limited Refinery 1,113,450 294.00 294.00 276.00 282.42 -11.58 -3.94
TRIPF Tri-pak Films Miscellaneous 1,302 149.99 149.99 137.00 140.02 -9.97 -6.65
JLICL Jubilee Life Insurance Limited Insurance 8 179.00 179.00 179.00 170.00 -9.00 -5.03
ATLH Atlas Honda Limited Automobile Assembler 17,530 807.00 840.00 780.00 798.85 -8.15 -1.01
GLPL Gillette Pakistan Food and Personal Care Products 2,965 167.95 167.95 155.00 160.02 -7.93 -4.72
ATBA Atlas Battery Limited Automobile Parts and Accessories 20,608 382.00 383.80 350.00 374.66 -7.34 -1.92
TICL Thal Industries Sugar and Allied Industries 2 310.99 310.99 310.99 304.03 -6.96 -2.24
MFFL Mitchell Fruit Farms Limited Food and Personal Care Products 164,542 212.00 214.00 197.00 205.46 -6.54 -3.08
IGIHL IGI Holdings Limited Insurance 37,969 174.99 174.99 165.52 168.88 -6.11 -3.49
EFUG EFU General Insurance Insurance 7,685 116.00 125.00 105.00 110.04 -5.96 -5.14
DYNO Dynea Pakistan Limited Chemical 19,129 215.98 215.98 204.50 210.03 -5.95 -2.75
STJT Shataj Textiles Textile Weaving 5 73.95 73.95 73.95 68.08 -5.87 -7.94
KHTC Khyber Tobacco Tobacco 119 268.99 268.99 261.20 263.46 -5.53 -2.06
PKGS Packages Limited Paper and Board 5,027 579.00 583.00 570.07 573.69 -5.31 -0.92
BTL Blessed Textiles Limited Textile Composite 343 265.00 265.00 260.00 260.00 -5.00 -1.89
MSOT Masood Textile Textile Composite 6 55.00 55.00 45.02 50.00 -5.00 -9.09
CHAS Chashma Sugar Sugar and Allied Industries 3,899 74.00 74.00 68.00 69.20 -4.80 -6.49
FECTC Fecto Cement Cement 58,257 114.00 114.00 106.25 109.26 -4.74 -4.16
AKGL Al-Khair Gadoon Limited Miscellaneous 1 50.96 50.96 50.96 46.34 -4.62 -9.07
HINOON Highnoon Laboratories Pharmaceuticals 17,569 895.00 898.00 887.00 890.60 -4.40 -0.49
MCBIM MCB Investment Management Limited. Investment Banks / Investment Companies / Securities Companies 1 68.89 68.89 68.89 65.56 -3.33 -4.83
SARC Sardar Chemical Limited Chemical 3,001 39.94 39.94 34.50 36.67 -3.27 -8.19
SEPL Security Papers Paper and Board 43,511 158.00 158.00 147.15 154.77 -3.23 -2.04
BCL Bolan Casting Engineering 47,416 122.00 122.97 115.00 118.77 -3.23 -2.65
AGIL Agriautos Industries Limited Automobile Parts and Accessories 495 114.97 114.97 109.30 111.84 -3.13 -2.72
TATM Tata Tex Textile Spinning 503 54.95 54.95 51.00 52.00 -2.95 -5.37
BWCL Bestway Cement Cement 26,566 342.47 349.99 323.00 339.85 -2.62 -0.77
DADX Dadex Enternit Engineering 131 57.70 57.70 55.80 55.10 -2.60 -4.51
PAKL Pak Leather Crafts Personal Goods 1 37.25 37.25 37.25 34.83 -2.42 -6.50
SUTM Sunrays Tex Textile Spinning 749 91.00 93.92 91.00 88.59 -2.41 -2.65
CASH Calcorp Limited Leasing Companies 5 27.20 27.20 24.75 24.98 -2.22 -8.16
CPPL Cherat Packaging Limited Paper and Board 35,971 129.90 129.90 123.10 127.69 -2.21 -1.70
TSML Tandliawala Sugar Mills Limited Sugar and Allied Industries 548 80.00 80.00 77.00 77.80 -2.20 -2.75
BRRG BRR Guardian Limited Property 100,137 24.90 24.92 22.00 22.81 -2.09 -8.39
NICL Nimir Industrial Chemical Limited Chemical 32,368 138.95 138.95 128.36 136.87 -2.08 -1.50
ACPL Attock Cement Cement 624,978 254.90 265.00 242.00 252.91 -1.99 -0.78
JSIL JS Investment Limited Investment Banks / Investment Companies / Securities Companies 1 25.45 25.45 25.45 23.48 -1.97 -7.74
FRSM Faran Sugar Sugar and Allied Industries 1,273 48.89 48.89 46.00 47.00 -1.89 -3.87
ALNRS Al-Noor Sugar Sugar and Allied Industries 763 89.00 89.00 83.01 87.17 -1.83 -2.06
SHEZ Shezan International Food and Personal Care Products 11,215 125.98 126.00 117.01 124.16 -1.82 -1.44
PMPK Philip Morris(Pak) Limited Tobacco 477 749.90 790.00 708.00 748.12 -1.78 -0.24
CLVL Cordoba Logistics & Ventures Limited Textile Composite 14,884 17.95 17.95 15.31 16.18 -1.77 -9.86
FRCL Frontier Ceramics Glass and Ceramics 30,871 36.40 36.40 29.94 34.74 -1.66 -4.56
AATM Ali Asghar Textile Textile Spinning 2,464 60.00 60.00 54.06 58.36 -1.64 -2.73
AGIC Askari General Insurance Insurance 32,857 27.84 27.85 26.00 26.21 -1.63 -5.85
SSGC Sui Southern Gas Company Oil and Gas Marketing Companies 40,619,788 47.40 47.97 42.00 45.89 -1.51 -3.19
CENI Century Insurance Insurance 3,181 38.25 38.25 36.80 36.80 -1.45 -3.79
NCML Nazir Cotton Mills Limited Textile Spinning 10,025 12.77 12.77 11.01 11.50 -1.27 -9.95
EXIDE Exide Pakistan Automobile Parts and Accessories 6,962 805.98 813.99 789.00 804.72 -1.26 -0.16
BIFO Baifo Industries Chemical 136,239 200.01 203.85 195.00 198.80 -1.21 -0.60
OBOY Oilboy Energy Limited Engineering 5,551,958 12.50 13.78 11.39 11.39 -1.11 -8.88
SHDT Shadab Tex Textile Spinning 27,133 22.00 22.50 20.50 20.89 -1.11 -5.05
GATI Gatron Industries Synthetic and Rayon 3,594 176.00 176.00 173.01 175.00 -1.00 -0.57
BELA Bela Automotive Limited Automobile and Parts 374 174.68 182.96 161.00 173.69 -0.99 -0.57
MIRKS Mirpurkas Sugar Sugar and Allied Industries 162,349 33.33 35.44 32.11 32.37 -0.96 -2.88
HMB Habib Metro Bank Commercial Banks 24,194 83.00 84.90 80.05 82.08 -0.92 -1.11
LPGL Leiner Pak Gelatine Chemical 44,963 109.98 113.80 103.00 109.08 -0.90 -0.82
AHCL Arif Habib Corporation Limited Investment Banks / Investment Companies / Securities Companies 75,651 67.95 67.95 65.51 67.09 -0.86 -1.27
APL Attock Petroleum Limited Oil and Gas Marketing Companies 35,902 509.16 519.00 486.00 508.32 -0.84 -0.16
GUSM Gulistan Spinning Textile Spinning 3,101 9.85 9.85 8.60 9.02 -0.83 -8.43
PRET Premium Textile Mills Limited Textile Spinning 204 385.00 385.00 336.00 384.21 -0.79 -0.21
BUXL Buxly Paints Chemical 1,086 190.00 194.98 184.15 189.23 -0.77 -0.41
DFML Dewan Farooque Motor Limited Automobile Assembler 2,055,124 36.50 37.40 34.50 35.74 -0.76 -2.08
TPLT TPL Trakker Limited Technology and Communication 50,128 10.55 10.55 9.80 9.80 -0.75 -7.11
REDCO Redco Textile Limited Textile Composite 1,221 13.90 13.90 13.03 13.20 -0.70 -5.04
KOHE Kohinoor Energy Limited Power Generation and Distribution 185,322 25.86 25.86 24.50 25.19 -0.67 -2.59
BNL Bunny's Limited Woollen 312,674 15.25 15.40 14.20 14.58 -0.67 -4.39
SURC Suraj Cotton Textile Composite 101 135.90 135.90 135.90 135.24 -0.66 -0.49
GATM Gul Ahmad Textile Limited Textile Composite 3,420,745 24.84 25.24 23.85 24.25 -0.59 -2.38
BOK Bank Of Khyber Commercial Banks 103 14.38 14.38 14.29 13.81 -0.57 -3.96
SYM Symmetry Group Limited Technology and Communication 21,897,051 19.50 20.00 17.65 18.94 -0.56 -2.87
PAKT Pakistan Tobacco Tobacco 1,499 1,369.98 1,386.00 1,275.00 1,369.46 -0.52 -0.04
NCL Nishat Chunian Textile Composite 227,408 34.66 35.00 33.36 34.14 -0.52 -1.50
SSOM Ss Oil Mills Limited Vanaspati and Allied Industries 11 81.85 82.00 81.85 81.33 -0.52 -0.64
MWMP Mandviwala Mauser Miscellaneous 16,293 14.21 15.99 13.50 13.71 -0.50 -3.52
GHGL Ghani Glass Glass and Ceramics 580,666 29.49 29.88 27.90 28.99 -0.50 -1.70
GTYR General Tyre &rubber Co. Automobile Parts and Accessories 591,015 48.89 49.40 46.50 48.39 -0.50 -1.02
DAAG Data Agro Limited Chemical 73,864 139.99 157.00 131.00 139.53 -0.46 -0.33
HRPL Habib Rice Production Limited Sugar and Allied Industries 32,571 32.00 32.90 30.50 31.55 -0.45 -1.41
TPLP TPL Properties Miscellaneous 8,571,850 13.75 14.00 12.70 13.30 -0.45 -3.27
NCPL Nishat Chunian Power Limited Power Generation and Distribution 918,046 27.17 27.28 26.53 26.76 -0.41 -1.51
SGF Service Global Footwear Limited Leather and Tanneries 53,543 92.00 96.88 87.12 91.59 -0.41 -0.45
DSIL D. S. Industries Limited Textile Spinning 56,291 5.87 5.87 5.32 5.47 -0.40 -6.81
ADAMS Adam Sugar Sugar and Allied Industries 1,117 58.99 58.99 54.01 58.59 -0.40 -0.68
DOL Descon Oxychem Limited Chemical 169,333 25.98 25.98 24.87 25.61 -0.37 -1.42
JDMT Janana De Malucho Textile Spinning 46,553 60.10 65.90 59.00 59.74 -0.36 -0.60
SPEL Synthetic Products Enterprises Limited Miscellaneous 3,159,053 44.50 45.00 42.50 44.16 -0.34 -0.76
FECM Elite Capital Mod Ist Modarabas 524 7.19 7.19 7.10 6.85 -0.34 -4.73
LEUL Leather Up Limited Leather and Tanneries 48,046 30.50 32.35 30.00 30.18 -0.32 -1.05
SPL Sitara Peroxide Chemical 6,701 13.80 13.80 13.50 13.50 -0.30 -2.17
ECOP Ecopack Limited Miscellaneous 3,670 24.30 24.50 23.30 24.00 -0.30 -1.23
HUMNL Hum Network Limited Technology and Communication 1,206,671 13.79 14.00 13.30 13.50 -0.29 -2.10
PGLC Pak Gulf Leasing Leasing Companies 8,166 12.15 12.15 10.76 11.87 -0.28 -2.30
JSBL JS Bank Limited Commercial Banks 121,105 8.92 8.92 8.32 8.65 -0.27 -3.03
SHNI Shaheen Insurance Insurance 18,138 6.59 6.60 6.17 6.34 -0.25 -3.79
JSCL Jahanger Siddiqui & Co Investment Banks / Investment Companies / Securities Companies 242,297 17.20 17.20 16.50 16.97 -0.23 -1.34
DBCI Dadabhoy Cement Industries Construction and Materials 672,948 6.75 7.13 5.86 6.54 -0.21 -3.11
UVIC Universal Insurance Insurance 22,556 10.74 10.74 10.00 10.53 -0.21 -1.96
GCIL Ghani Chemical Industries Limited Chemical 826,774 14.30 14.49 13.70 14.11 -0.19 -1.33
PTL Panther Tyres Limited Automobile Parts and Accessories 39,016 45.98 47.00 43.60 45.79 -0.19 -0.41
LSECL LSE Capital Limited Investment Banks / Investment Companies / Securities Companies 819,241 6.20 6.32 5.80 6.03 -0.17 -2.74
TPL TPL Corporation Limited Cable and Electrical Goods 1,022,216 5.52 5.70 5.14 5.37 -0.15 -2.72
FNEL First National Equities Limited Investment Banks / Investment Companies / Securities Companies 1,169,723 4.04 4.04 3.85 3.89 -0.15 -3.71
RUPL Rupali Polyester Synthetic and Rayon 3,150 20.25 20.98 20.01 20.10 -0.15 -0.74
AMTEX AMTEX Limited Textile Spinning 348,055 3.20 3.24 2.98 3.05 -0.15 -4.69
JSML Jauharabad Sugar Mills Limited Sugar and Allied Industries 22,442 25.75 25.79 24.00 25.60 -0.15 -0.58
SMCPL Safe Mix Concrete Cement 21,774 20.25 20.25 19.55 20.10 -0.15 -0.74
ANL Azgard Nine Limited Textile Composite 584,507 8.52 8.55 8.15 8.38 -0.14 -1.64
ALAC Askari Life Assurance Insurance 10,609 5.80 5.90 5.59 5.66 -0.14 -2.41
CHBL Chenab Limited Textile Composite 84,957 7.69 7.70 7.05 7.55 -0.14 -1.82
FTMM F Treet Manufacturing Modaraba Modarabas 130,245 4.63 4.85 4.20 4.50 -0.13 -2.81
PMI Prudential Mod .ist Modarabas 177,286 3.19 3.25 2.85 3.06 -0.13 -4.08
BML Bank Makramah Limited Commercial Banks 1,324,778 2.69 2.69 2.41 2.56 -0.13 -4.83
EPQL Engro Powergen Qadirpur Limited Power Generation and Distribution 483,604 26.30 26.60 25.53 26.17 -0.13 -0.49
POWER Power Cement Limited Cement 6,422,499 8.47 8.69 8.10 8.35 -0.12 -1.42
PSYL Pakistan Synthetics Synthetic and Rayon 16,341 35.75 37.99 35.25 35.63 -0.12 -0.34
MUREB Murree Brewery Food and Personal Care Products 8,195 675.00 675.00 637.65 674.90 -0.10 -0.01
TREET Treet Corporation Limited Food and Personal Care Products 8,379,705 22.25 22.99 21.00 22.16 -0.09 -0.40
SLGL Secure Logistics Group Limited Transport 3,128,373 15.51 15.79 15.00 15.42 -0.09 -0.58
HASCOL Hascol Petroleum Limited Oil and Gas Marketing Companies 11,064,297 11.58 11.84 11.07 11.51 -0.07 -0.60
AICL Adamjee Insurance Insurance 1,218,859 48.85 51.80 46.20 48.78 -0.07 -0.14
OLPM OLP Modaraba Modarabas 5,653 16.23 16.30 15.76 16.16 -0.07 -0.43
COLG Colgate Palmolives Chemical 13,464 1,500.00 1,514.48 1,495.50 1,499.95 -0.05 0.00
CSIL Cresent Star Insurance Insurance 665,435 2.95 2.95 2.74 2.90 -0.05 -1.69
DSL Dost Steels Limited Engineering 266,875 6.10 6.10 5.72 6.05 -0.05 -0.82
FFLM First Fidelity Leasing Modaraba Modarabas 5,106 2.48 2.48 2.26 2.43 -0.05 -2.02
IML Imperial Limited Sugar and Allied Industries 2,160 20.00 20.19 17.32 19.97 -0.03 -0.15
UNITY Unity Foods Limited Textile Spinning 854,075 33.00 33.81 32.51 32.97 -0.03 -0.09
CTM Colony Textile Mills Limited Textile Spinning 221,910 4.51 4.86 4.02 4.48 -0.03 -0.67
ASTL Amreli Steels Limited Engineering 113,735 24.19 24.31 23.75 24.17 -0.02 -0.08
WAVESAPP Waves Home Appliances Limited Cable and Electrical Goods 2,219,293 10.20 10.37 9.80 10.18 -0.02 -0.20
DCR Dolmen City REIT Real Estate Investment Trust 946,426 21.50 21.79 21.01 21.48 -0.02 -0.09
PIM Popular Islamic Modaraba Modarabas 3,506 13.75 13.93 11.40 13.74 -0.01 -0.07
AHL Arif Habib Limited Investment Banks / Investment Companies / Securities Companies 181,897 48.00 48.50 46.91 47.99 -0.01 -0.02
HAEL Hala Enterprises Textile Composite 13,007 13.20 13.88 11.90 13.19 -0.01 -0.08
SNBL Soneri Bank Limited Commercial Banks 321,113 16.50 16.59 16.05 16.49 -0.01 -0.06
SIBL Security Inv. Bank Investment Banks / Investment Companies / Securities Companies 4,529 5.00 5.00 4.86 4.99 -0.01 -0.20