Why YMS?
Online Trading
Market Statistics
Fundamental Analysis
- Company Snapshot
Technical Analysis
- Real Time Advanced Chart
YMS Class Room
- IPO History
- Video Library
Blogs
Contact Us

KSE-30

35,036.30 -291.24

KSE-100

112,801.00 -938.22

KSE-ALL

70,124.40 -351.33

KMI-30

169,637.00 -1,340.94

AABS 710.00 -9.99 AATM 50.00 -1.99 ABL 138.11 -1.24 ABOT 1,040.75 -80.86 ACIETF 14.47 0.00 ACPL 234.80 -9.20 ADAMS 50.00 -2.89 ADMM 45.01 0.12 ADOS 29.00 0.00 AEL 33.68 1.68 AGHA 9.90 0.00 AGIC 32.40 -0.55 AGIL 116.94 -1.09 AGL 55.29 0.19 AGP 170.00 0.12 AGSML 6.24 -0.01 AGTL 571.00 -6.00 AHCL 92.90 4.40 AHL 61.47 -2.64 AHTM 52.29 -5.06 AICL 51.58 -0.87 AIRLINK 189.52 -1.46 AKBL 43.75 -0.26 AKDHL 148.90 0.90 AKDSL 22.40 -0.30 AKGL 39.60 0.60 ALAC 5.68 0.00 ALIFE 29.50 0.70 ALNRS 75.13 1.38 ALTN 24.73 1.53 AMBLR4 11.45 0.68 AMTEX 3.00 -0.08 ANL 8.01 -0.02 ANTM 11.19 -0.31 APL 464.93 0.80 ARCTM 19.98 -0.72 ARM 27.90 0.00 ARPAK 65.01 -5.99 ARPL 480.00 -5.00 ARUJ 7.82 -0.33 ASC 5.72 -0.15 ASCR2 0.02 -0.05 ASHT 16.07 1.57 ASIC 14.00 -0.50 ASL 11.30 -0.35 ASTL 22.13 -0.87 ASTM 16.13 0.16 ATBA 367.62 -5.37 ATIL 60.00 0.00 ATLH 919.78 -0.22 ATRL 627.04 -0.27 AVN 54.10 -0.60 AWTX 1,299.95 2.41 AWWAL 10.00 0.00 BAFL 77.43 -1.57 BAFS 53.13 5.13 BAHL 137.99 -2.51 BAPL 27.94 -1.07 BATA 1,778.50 -17.51 BBFL 51.98 4.43 BCL 91.18 -0.97 BCML 42.60 1.39 BECO 7.73 -0.15 BELA 141.96 16.40 BERG 99.64 -0.36 BFBIO 190.72 -7.28 BFMOD 6.62 0.47 BGL 10.93 0.15 BHAT 850.00 -2.00 BIFO 180.08 0.08 BILF 15.40 -0.35 BIPL 25.87 -0.03 BIPLS 38.63 -0.36 BML 3.97 -0.12 BNL 14.96 -0.32 BNWM 35.03 -0.96 BOK 15.31 0.52 BOP 12.77 -0.13 BPL 30.05 -0.55 BRRG 23.97 -2.03 BTL 313.37 2.37 BUXL 151.01 1.01 BWCL 367.33 -2.77 BWHL 138.18 3.18 CASH 35.18 -2.82 CCM 52.49 0.49 CENI 45.54 0.54 CEPB 27.27 -0.15 CFL 44.01 3.50 CHAS 81.01 -1.99 CHBL 8.50 -0.35 CHCC 269.87 -24.63 CLCPS 3.66 -0.01 CLOUD 62.85 0.00 CLOV 51.20 0.20 CLVL 14.84 0.04 CLVLR 0.08 -0.22 CNERGY 7.16 -0.04 COLG 1,513.52 3.52 CPHL 100.21 -0.79 CPPL 111.56 -0.44 CRTM 13.59 0.09 CSAP 114.89 3.34 CSIL 2.90 -0.06 CTM 4.13 0.12 CWSM 54.52 0.92 CYAN 34.04 -0.94 DAAG 104.26 -8.54 DADX 67.76 4.77 DATM 2.35 -0.20 DAWH 275.28 15.28 DBCI 5.00 -0.03 DCL 8.99 -0.51 DCR 22.72 -0.02 DEL 9.45 0.45 DFML 50.06 -1.39 DFSM 4.12 -0.01 DGKC 116.99 -5.01 DHPL 48.18 -0.81 DIIL 21.25 -0.05 DINT 48.10 -0.40 DLL 300.03 20.03 DMTM 3.99 0.04 DMTX 69.99 -0.01 DNCC 15.16 -1.74 DOL 28.02 0.01 DSIL 5.83 -0.12 DSL 7.02 0.21 DSML 51.25 1.24 DWAE 38.77 0.77 DWSM 5.82 -0.31 DWTM 8.08 -0.91 DYNO 213.64 7.13 ECOP 23.97 0.63 EFERT 224.76 -0.52 EFGH 75.72 -4.68 EFUG 120.35 -10.65 EFUL 164.30 0.85 ELCM 111.00 1.00 ELSM 118.64 3.65 EMCO 30.84 -3.04 ENGRO 485.38 3.39 ENGROH 199.84 -1.23 EPCL 36.61 -0.34 EPQL 25.70 -0.29 ESBL 5.99 0.14 EWIC 57.29 5.73 EXIDE 755.28 -4.73 FABL 51.66 -1.23 FANM 3.25 0.00 FASM 323.08 -6.92 FATIMA 82.35 -1.50 FCCL 42.12 -1.43 FCEL 4.96 0.00 FCEPL 84.03 2.16 FCIBL 8.65 0.15 FCL 24.85 -0.15 FCSC 1.92 -0.07 FDIBL 2.92 -0.17 FDPL 2.52 -0.12 FECM 7.10 0.60 FECTC 100.42 -7.08 FEM 3.30 0.00 FEROZ 344.67 -0.36 FFBL 88.94 8.43 FFC 396.64 -2.25 FFL 15.54 0.14 FFLM 2.20 0.00 FHAM 20.69 0.25 FIBLM 2.75 -0.25 FIL 132.83 13.28 FIMM 189.00 0.00 FLYNG 25.19 -1.31 FMLR 64.00 0.00 FNEL 3.61 -0.09 FPJM 4.74 -0.26 FPRM 8.51 0.01 FRCL 19.24 -0.25 FRSM 45.75 -0.25 FSWL 86.56 1.06 FTMM 4.84 0.05 FTSM 14.10 -0.60 FUDLM 8.00 0.55 FZCM 161.41 -3.59 GADT 251.51 -3.49 GAL 458.34 14.89 GAMON 36.22 -1.77 GATI 148.00 1.00 GATIR 15.04 0.04 GATM 24.67 -0.10 GCIL 21.42 -0.28 GCILB 9.30 -0.22 GEMBCEM 9.86 1.06 GEMBLUEX 60.96 0.00 GEMMEL 19.51 0.00 GEMPAPL 7.52 0.02 GEMSPNL 21.00 0.00 GEMUNSL 20.00 0.00 GFIL 8.82 0.18 GGGL 9.15 0.26 GGL 14.54 -0.36 GHGL 29.90 0.55 GHNI 659.21 2.25 GHNL 33.90 -0.30 GIL 1,371.95 88.60 GLAXO 400.00 -0.01 GLPL 164.89 -2.60 GOC 57.91 -4.97 GRR 15.45 0.25 GRYL 4.51 -0.02 GSKCH 120.23 -3.98 GSPM 3.85 -0.48 GTECH 8.58 -0.22 GTYR 46.14 -0.01 GUSM 8.11 -0.10 GVGL 42.68 -1.31 GWLC 44.74 -1.76 HABSM 66.37 -0.53 HACC 18.65 1.30 HAFL 281.68 0.00 HALEON 800.85 -19.15 HASCOL 12.44 -0.20 HBL 158.20 -2.50 HBLTETF 114.80 0.00 HCAR 292.71 -0.30 HCL 959.26 9.26 HGFA 10.00 -0.09 HICL 9.05 -0.15 HIFA 3.40 0.00 HINO 396.21 -8.79 HINOON 840.14 -14.86 HIRAT 3.37 0.01 HLEL 13.25 -1.65 HMB 94.16 -2.34 HMM 5.80 0.01 HPL 2,999.07 97.07 HRPL 31.98 0.78 HSPI 8.81 0.82 HTL 46.00 -2.00 HUBC 130.09 -1.01 HUMNL 14.32 0.37 HUSI 28.60 0.00 HWQS 10.66 -0.34 IBFL 350.00 0.00 IBLHL 40.11 -0.64 ICCI 10.93 -1.06 ICI 591.53 -3.37 ICIBL 1.50 -0.15 ICL 76.43 -1.96 IDRT 17.20 0.20 IDSM 16.76 0.00 IDYM 120.95 -0.05 IGIHL 163.79 0.09 IGIL 15.00 0.00 ILP 59.27 0.27 IMAGE 20.06 -0.34 IML 16.54 -2.69 IMS 61.70 -4.80 INDU 2,120.41 -29.55 INIL 162.09 -1.92 INKL 15.00 -0.55 INL 9.00 -0.37 IPAK 20.77 0.22 ISIL 1,901.72 -8.91 ISL 83.51 -0.79 ITTEFAQ 7.82 -0.22 JATM 25.52 0.26 JDMT 55.00 0.00 JDWS 820.17 -4.83 JGICL 57.60 0.45 JKSM 84.04 -4.29 JLICL 169.97 -0.03 JOPP 160.06 -11.94 JSBL 9.99 0.22 JSBLR1 0.01 0.00 JSCL 19.63 -0.17 JSGBETF 19.66 -0.18 JSGCL 123.80 0.00 JSIL 23.16 0.16 JSMFETF 12.70 0.00 JSML 32.32 1.32 JUBS 10.92 -0.06 JVDC 60.00 -0.05 KAPCO 36.25 -0.25 KASBM 1.19 0.00 KCL 61.90 -0.60 KEL 4.67 -0.08 KHSM 11.65 0.00 KHTC 270.00 8.86 KHYT 454.53 35.97 KML 32.60 -1.40 KOHC 409.55 -21.15 KOHE 25.65 -0.30 KOHP 7.24 0.13 KOHTM 29.90 0.60 KOIL 11.54 -0.47 KOSM 6.51 -0.14 KPUS 127.37 -12.62 KSBP 149.39 0.62 KSBPR 3.02 0.72 KSTM 8.23 0.00 KTML 156.53 1.55 LCI 1,262.78 -19.22 LEUL 31.85 0.01 LIVEN 107.91 -0.24 LMSM 63.91 0.00 LOADS 18.89 -0.61 LOTCHEM 19.31 0.31 LPGL 103.41 0.41 LPL 29.37 0.87 LSECL 5.94 0.25 LSEFSL 16.73 0.24 LSEPL 4.65 -0.05 LSEVL 12.00 0.49 LUCK 1,422.52 -112.99 MACFL 15.61 -0.09 MACTER 254.06 -1.75 MARI 562.01 -6.99 MCB 271.10 -7.40 MCBAH 24.00 0.00 MCBIM 81.97 2.82 MDTL 2.19 -0.13 MEBL 234.60 -2.00 MEHT 535.51 -76.25 MERIT 9.63 0.13 META 9.67 -0.83 MFFL 252.62 2.56 MFL 48.64 -1.86 MIIETF 14.45 -0.13 MIRKS 29.96 0.96 MIRKSR 8.67 0.12 MLCF 46.94 -3.06 MODAM 5.73 -0.09 MQTM 27.75 1.22 MRNS 49.99 1.49 MSCL 10.40 0.20 MSOT 52.00 -3.90 MTL 664.19 -3.81 MUGHAL 74.75 -1.15 MUREB 766.90 -18.10 MWMP 18.30 -1.10 MZNP-ETF 17.13 -0.07 NAGC 50.01 0.01 NATF 184.13 2.03 NATM 80.00 0.00 NBP 75.98 -2.02 NBPG-ETF 22.16 0.00 NCL 35.56 -0.44 NCML 11.00 0.00 NCPL 28.77 -0.03 NESTLE 7,345.84 46.84 NETSOL 141.12 -0.18 NEXT 9.25 0.63 NICL 145.27 -0.23 NITG-ETF 25.23 0.00 NML 95.22 -1.78 NONS 80.00 4.99 NPL 38.92 0.74 NRL 251.76 -1.19 NRSL 25.01 0.01 NSRM 37.11 0.11 OBOY 9.21 -0.24 OCTOPUS 59.88 -1.09 OGDC 202.75 -2.35 OLPL 24.15 -0.45 OLPM 16.35 0.22 OML 30.00 -2.00 ORIXM 16.29 0.29 ORM 8.06 0.05 OTSU 206.34 0.36 PABC 109.80 2.80 PACE 6.44 -0.04 PAEL 41.14 0.04 PAKD 105.02 -5.73 PAKL 30.67 -0.23 PAKMI 1.30 -0.01 PAKOXY 141.83 5.82 PAKRI 14.88 -0.07 PAKT 1,235.00 -4.88 PASL 1.39 -0.08 PASM 4.20 -0.10 PCAL 194.52 8.52 PECO 720.33 -64.66 PGLC 20.05 -0.35 PHDL 50.40 1.60 PIAA 22.17 0.17 PIAB 828.42 57.80 PIAHCLA 17.03 0.05 PIAHCLB 853.54 -0.23 PIBTL 8.71 0.10 PICT 46.16 -0.78 PIL 2.01 -0.14 PIM 11.85 0.03 PINL 5.50 0.01 PIOC 197.99 -12.01 PKGI 9.53 -0.26 PKGIR 1.36 -0.69 PKGP 110.00 3.00 PKGS 546.12 1.09 PMI 2.45 -0.17 PMPK 692.05 11.95 PMRS 375.02 -37.50 PNSC 387.16 -12.82 POL 575.21 -7.48 POML 140.00 0.00 POWER 10.70 -0.50 PPL 172.21 -2.79 PPP 173.09 3.15 PPVC 9.74 1.90 PREMA 31.10 -1.75 PRET 385.00 -15.00 PRL 34.77 -0.11 PRWM 35.99 -0.08 PSEL 1,071.55 -11.45 PSMC 609.00 0.00 PSO 337.98 -8.02 PSX 27.02 -0.96 PSYL 43.67 -1.33 PTC 24.85 -0.63 PTL 40.39 -0.47 QUET 18.46 -0.15 QUICE 7.01 0.02 RCML 552.87 -6.13 REDCO 19.77 -1.22 REWM 144.73 0.00 RICL 12.45 0.08 RMPL 9,394.33 -145.66 RPL 18.20 -0.01 RUBY 7.30 -0.20 RUPL 18.39 -0.21 SAIF 13.00 -0.30 SANE 8.07 -1.13 SANSM 37.01 -3.64 SAPL 870.00 0.00 SAPT 1,200.00 0.00 SARC 35.99 -3.51 SASML 55.76 -4.04 SAZEW 1,090.67 -10.92 SBL 9.00 -0.43 SCBPL 58.96 4.13 SCL 276.73 3.73 SEARL 96.72 -2.08 SEARLR2 0.15 -0.10 SEL 12.00 0.50 SEPL 168.13 0.12 SERT 14.69 -0.08 SFL 1,073.26 -37.85 SGF 96.33 -3.42 SGPL 8.25 0.26 SHCM 29.70 3.69 SHDT 25.89 1.89 SHEL 201.94 -8.06 SHEZ 123.79 1.79 SHFA 449.78 -6.22 SHJS 139.74 -6.26 SHNI 6.82 0.32 SHSML 402.00 -0.66 SIBL 7.92 0.21 SIEM 1,502.00 -7.99 SILK 1.10 0.00 SINDM 10.68 0.00 SITC 326.12 -3.88 SKRS 11.61 0.11 SLGL 14.77 0.06 SLL 1.70 -0.44 SLYT 11.11 -0.84 SMBL 2.17 -0.03 SMCPL 18.96 -0.05 SML 29.99 0.00 SMTM 11.90 -0.09 SNAI 25.77 1.21 SNBL 18.78 -0.12 SNGP 88.36 -0.64 SPEL 40.03 -0.98 SPL 12.53 0.01 SPLC 1.70 0.07 SPWL 13.90 -0.05 SRVI 1,446.07 -2.93 SSGC 30.58 -0.72 SSML 22.28 -3.97 SSOM 74.00 0.19 STCL 13.70 0.06 STJT 71.00 1.80 STL 839.36 39.36 STML 24.60 -2.00 STPL 6.06 0.05 STYLERS 38.73 0.13 STYLERSR 1.72 0.39 SUHJ 22.20 0.00 SURC 125.10 -4.90 SUTM 81.15 -4.35 SYM 17.89 -0.10 SYS 547.23 -7.77 SZTM 29.87 -0.13 TATM 45.82 -0.17 TBL 14.98 0.07 TCORP 18.00 0.63 TCORPR1 0.79 -0.73 TELE 8.40 0.10 TGL 143.29 3.31 THALL 405.60 0.60 THCCL 191.94 -4.06 TICL 350.04 -35.00 TOMCL 32.70 0.15 TOWL 156.85 0.85 TPL 5.40 -0.01 TPLI 10.00 0.39 TPLL 62.95 0.00 TPLP 11.89 -0.27 TPLRF1 13.67 0.07 TPLT 7.67 -0.12 TREET 23.20 1.04 TREETR2 5.62 0.65 TRG 63.35 1.25 TRIPF 125.00 0.00 TRSM 3.98 -0.02 TSBL 12.85 -0.60 TSMF 7.50 -0.94 TSML 70.99 -5.01 TSPL 7.92 0.92 UBDL 23.62 -0.36 UBL 395.00 -2.26 UBLP-ETF 24.41 -0.09 UCAPM 3.54 -0.01 UDPL 52.91 -3.08 UNIC 17.96 0.85 UNITY 30.30 -0.54 UPFL 22,900.00 598.98 UVIC 12.70 1.40 WAHN 245.73 15.73 WAVES 8.09 -0.06 WAVESAPP 11.63 -0.04 WHALE 8.01 -0.19 WTL 1.50 0.01 WYETH 2,008.00 8.00 YOUW 4.05 -0.20 ZAHID 28.50 2.39 ZIL 222.00 0.00 ZTL 10.66 0.16

Price Decrease Stocks

Symbol	Name	Sector	Turnover	Open (Rs)	High (Rs)	Low (Rs)	Close (Rs)	Change (Rs)	Change %

Please confirm!

Do you want to download this file?

Yes, Download

Coming Soon...

Page Under Construction

Room No.205, 2nd Floor, LSE Building,
19-Khayaban-e-Aiwan-e-Iqbal, Lahore, Pakistan
Phone: +92-42-36314141, +92-42-36314176-81
WhatsApp: +92-3018478286

Important Links

Pakistan Stock Exchange (PSX)
PSX Complaint Lodge Link
SECP
SECP Complaint Lodge Link
Central Depository Company
CDC Access Details
CDC Investor Account Services
CDC Sms Services Details
CDC IVR Services Details
NCCPL
NCCPL UIS Service
FAQ's
Investor Awareness Guide

Follow YMS Trade

Facebook
YouTube
Instagram
Twitter
Linkedin

Copyright ©. YMS Trade - All Rights Reserved

Home
Why YMS?
Open New Account
Contact