Why YMS?
Online Trading
Market Statistics
Fundamental Analysis
- Company Snapshot
Technical Analysis
- Real Time Advanced Chart
YMS Class Room
- Video Library
Blogs
Contact Us

KMI-30

222,293.00 3,161.96

KSE-30

46,696.50 472.91

KSE-100

153,966.00 1,225.99

KSE-ALL

91,858.50 -800.10

kmi-30

256,900.00 1,456.31

kse-30

56,444.70 542.89

kse-100

185,543.00 -975.70

AABS 866.15 -24.45 AATM 34.71 -3.47 ABL 171.70 0.70 ABOT 943.13 -6.87 ACIETF 15.25 0.04 ACPL 269.89 -2.09 ADAMS 77.78 4.33 ADMM 47.20 -2.50 ADOS 29.00 0.00 AEL 33.68 1.68 AGHA 6.50 -0.07 AGIC 34.52 0.17 AGICR2 5.92 0.27 AGIL 132.89 -2.01 AGL 50.45 -1.56 AGP 193.31 -17.53 AGSML 8.54 0.05 AGTL 323.78 3.78 AHCL 13.53 -0.37 AHL 85.86 -0.19 AHTM 65.00 -6.49 AICL 66.04 -2.06 AIRLINK 135.49 -4.51 AKBL 81.89 -2.99 AKDHL 142.14 8.98 AKDSL 30.46 -0.54 AKGL 55.55 -3.45 ALAC 11.89 -0.11 ALIFE 35.00 -0.89 ALNRS 120.39 -0.11 ALTN 8.65 -0.10 AMBLR4 22.95 -0.05 AMTEX 3.89 -0.11 ANL 8.58 -0.22 ANSS 10.58 1.07 ANTM 27.17 4.16 APL 529.94 -11.06 ARCTM 30.36 1.37 ARM 27.90 0.00 ARPAK 53.75 -3.70 ARPL 340.00 1.00 ARUJ 8.25 -0.64 ASC 9.71 -0.29 ASCR2 0.02 -0.05 ASHT 16.20 0.02 ASIC 25.95 -0.25 ASL 9.18 -0.12 ASTL 14.24 -0.15 ASTM 14.21 0.20 ATBA 191.47 0.48 ATIL 75.41 -1.39 ATLH 1,477.88 -12.12 ATRL 808.45 -16.49 AVN 30.95 -1.55 AWTX 1,400.00 0.00 AWWAL 10.00 0.00 BAFL 108.47 -3.40 BAFS 208.99 -0.01 BAHL 151.14 -2.86 BAPL 42.56 0.00 BATA 1,031.14 -46.81 BBFL 36.22 -0.75 BCL 59.77 0.77 BCML 42.60 1.39 BECO 4.55 -0.22 BELA 76.51 -2.49 BERG 88.67 1.67 BFAGRO 33.66 -1.32 BFBIO 132.52 -6.38 BFMOD 17.65 -1.25 BGL 9.36 -0.37 BHAT 880.00 60.00 BIFO 94.43 -6.07 BILF 38.39 -1.11 BIPL 24.56 -0.24 BIPLS 38.63 -0.36 BML 61.02 0.01 BNL 8.16 -0.14 BNWM 56.05 4.44 BOK 32.91 -1.09 BOP 26.01 -0.99 BPL 24.18 0.69 BRRG 39.57 0.57 BTL 841.14 0.00 BUXL 163.97 -6.92 BWCL 440.53 -9.27 BWHL 176.01 -5.99 CASH 50.30 -3.70 CCM 41.00 0.00 CENI 58.63 -2.26 CEPB 27.66 -0.59 CFL 51.07 -5.04 CHAS 69.92 0.19 CHBL 7.97 -0.23 CHCC 251.04 -4.96 CLCPS 2.87 0.31 CLOUD 62.85 0.00 CLOV 64.90 2.92 CLVL 12.82 -0.43 CLVLR 0.08 -0.22 CNERGY 6.99 -0.08 COLG 1,097.71 -17.30 CPHL 73.38 -1.37 CPPL 71.00 -0.99 CRTM 54.70 -1.41 CSAP 86.04 0.04 CSIL 4.36 -0.24 CSILR3 1.88 0.27 CTM 6.40 0.80 CWSM 51.18 0.19 CYAN 41.91 -1.06 DAAG 58.45 -4.55 DADX 54.01 -5.89 DATM 2.35 -0.20 DAWH 275.28 15.28 DBCI 5.37 -0.30 DCL 7.68 -0.07 DCR 35.94 -0.21 DEL 15.05 -1.13 DFML 16.34 -0.15 DFSM 5.78 0.51 DGKC 164.62 -0.38 DHPL 26.55 -0.42 DIIL 60.16 -2.66 DINT 45.95 -0.05 DLL 583.13 -0.87 DMC 128.05 8.00 DMTM 8.56 0.04 DMTX 34.96 0.46 DNCC 17.45 0.20 DOL 27.72 -0.58 DSIL 6.47 -0.04 DSL 5.42 -0.14 DSML 51.25 1.24 DWAE 19.75 -0.99 DWSM 5.21 0.01 DWTM 8.30 0.31 DYNO 263.76 0.76 ECOP 37.83 -1.17 EFERT 202.69 -5.31 EFGH 75.72 -4.68 EFUG 120.10 -8.70 EFUL 144.41 -3.59 ELCM 157.48 2.47 ELSM 108.00 7.00 EMCO 38.49 -2.49 ENGRO 485.38 3.39 ENGROH 278.92 8.92 EPCL 31.89 -0.91 EPQL 24.71 -0.29 ESBL 12.93 -0.07 EWIC 50.05 -5.01 EXIDE 431.16 -17.84 FABL 84.89 -1.61 FANM 7.01 0.14 FASM 376.48 -38.52 FATIMA 130.67 -3.83 FCCL 38.18 -2.72 FCEL 4.92 0.02 FCEPL 74.84 -0.96 FCIBL 25.00 0.00 FCL 20.58 -0.27 FCSC 4.14 0.03 FDIBL 2.92 -0.17 FDPL 4.00 -0.01 FECM 16.73 -0.02 FECTC 85.50 -7.50 FEM 8.34 -0.41 FEROZ 327.43 2.30 FFBL 88.94 8.43 FFC 502.25 -22.75 FFL 14.88 -0.61 FFLM 6.87 -0.13 FHAM 29.89 -1.11 FIBLM 11.27 0.27 FIL 172.07 17.21 FIMM 192.66 12.66 FLYNG 40.87 -1.13 FMLR 37.17 -4.82 FNEL 1.25 -0.06 FPJM 6.00 -0.25 FPRM 11.41 0.19 FRCL 57.78 -5.22 FRSM 45.29 -0.68 FSWL 95.25 0.25 FTMM 12.47 0.02 FTSM 25.55 0.00 FUDLM 8.00 0.55 FZCM 207.45 0.45 GADT 264.69 13.69 GAL 353.93 -15.07 GAMON 14.19 -1.20 GATI 73.43 -1.57 GATIR 15.04 0.04 GATM 19.07 0.06 GCIL 26.89 -1.11 GCILB 9.30 -0.22 GCWL 16.29 -0.32 GDL 19.44 -0.61 GEMBCEM 10.70 0.00 GEMBLUEX 6.33 0.10 GEMMEL 26.24 0.00 GEMNETS 22.10 -0.70 GEMPACRA 30.80 0.00 GEMPAPL 9.50 0.00 GEMSPNL 85.95 8.05 GEMUNSL 20.00 0.00 GFIL 19.94 -0.15 GGGL 7.79 -0.18 GGL 15.47 -0.32 GHGL 31.35 0.35 GHNI 683.34 -16.66 GHNL 33.90 -0.30 GIL 1,754.02 159.46 GLAXO 324.88 -9.92 GLPL 700.14 0.14 GOC 85.00 2.00 GRR 19.80 -0.10 GRYL 18.76 -0.73 GSKCH 120.23 -3.98 GSPM 3.89 0.08 GTECH 8.58 -0.22 GTYR 24.81 -1.19 GUSM 5.82 -0.48 GVGL 51.72 1.67 GWLC 41.40 -1.10 HABSM 67.25 0.74 HACC 18.65 1.30 HAFL 407.81 -40.19 HALEON 724.77 -5.23 HASCOL 17.31 -0.89 HBL 258.36 -6.64 HBLTETF 110.40 0.20 HCAR 163.41 -5.04 HCL 959.26 9.26 HGFA 15.00 0.78 HICL 11.34 -0.36 HIFA 4.72 0.01 HINO 321.01 13.01 HINOON 903.98 3.99 HIRAT 3.35 -0.08 HLEL 17.23 -0.26 HMB 106.00 -2.00 HMM 5.80 0.01 HPL 3,979.75 19.75 HRPL 19.77 1.77 HSPI 8.81 0.82 HTL 35.21 -1.78 HUBC 197.75 -3.25 HUMNL 11.48 -0.52 HUSI 26.70 0.20 HWQS 19.93 0.43 IBFL 218.00 16.00 IBLHL 43.59 -2.26 ICCI 11.50 -1.25 ICI 591.53 -3.37 ICIBL 3.88 -0.11 ICL 116.00 -3.00 IDRT 24.50 1.49 IDSM 18.15 0.13 IDYM 97.28 -7.67 IGIHL 193.09 -6.41 IGIL 19.20 -1.70 ILP 77.50 -1.50 IMAGE 20.90 -0.15 IML 26.49 0.00 IMS 16.15 -0.32 INDU 1,796.94 -3.05 INIL 138.05 4.04 INKL 81.32 8.07 INL 42.67 1.67 IPAK 25.03 -0.42 IREIT 8.52 0.03 ISIL 1,919.70 -70.30 ISL 72.51 -1.68 ITANZ 32.84 2.84 ITTEFAQ 7.01 -0.29 JATM 21.42 0.02 JDMT 68.74 -1.26 JDWS 833.00 -27.00 JGICL 64.83 -2.97 JKSM 185.02 -0.81 JLICL 152.83 -5.16 JOPP 160.06 -11.94 JSBL 12.00 0.00 JSBLR1 0.01 0.00 JSCL 18.05 -0.85 JSGBETF 34.85 0.20 JSGCL 140.09 0.00 JSIL 35.00 0.00 JSMFETF 10.08 0.07 JSML 62.70 2.71 JUBS 29.15 -2.14 JVDC 104.90 -3.00 KAPCO 27.09 0.06 KASBM 1.19 0.00 KCL 133.00 1.00 KEL 7.64 -0.26 KHSM 11.65 0.00 KHTC 286.05 5.05 KHYT 1,302.54 -27.45 KML 8.30 -0.18 KOHC 80.05 -6.00 KOHE 13.77 -0.04 KOHP 23.03 -0.94 KOHTM 48.39 -1.61 KOIL 60.02 0.82 KOSM 4.51 -0.29 KPUS 138.52 0.00 KSBP 112.37 -2.61 KSBPR 3.02 0.72 KSTM 8.50 -0.45 KTML 46.06 -3.94 LCI 224.73 -1.97 LEUL 30.93 1.93 LIVEN 34.95 -1.06 LMSM 63.91 0.00 LOADS 12.30 0.01 LOADSR1 0.09 -0.10 LOTCHEM 23.01 -0.84 LPGL 74.85 -0.04 LPL 18.89 0.40 LSECL 5.39 -0.09 LSECLR 0.36 -0.39 LSEFSL 12.54 1.23 LSEPL 4.65 -0.05 LSEVL 7.30 0.36 LUCK 365.22 -14.46 MACFL 21.11 -0.99 MACTER 291.55 2.63 MARI 619.43 -4.57 MCB 362.11 -9.00 MCBAH 24.00 0.00 MCBIM 183.08 -6.92 MDTL 5.24 -0.12 MEBL 437.17 -14.08 MEHT 244.84 4.84 MERIT 7.81 -0.18 META 9.67 -0.83 MFFL 160.00 0.01 MFL 50.99 -0.51 MIIETF 15.65 -0.34 MIRKS 25.50 -0.47 MIRKSR 8.67 0.12 MLCF 81.57 -3.43 MODAM 5.73 -0.09 MQTM 23.42 -5.16 MRNS 58.81 0.80 MSCL 14.15 1.15 MSOT 55.87 -3.11 MTL 494.23 -4.77 MUGHAL 68.63 -2.38 MUGHALC 46.12 -5.88 MUREB 844.16 -0.84 MWMP 54.37 -0.41 MZNP-ETF 19.03 0.15 NAGC 56.01 1.01 NATF 345.41 -8.59 NATM 80.00 0.00 NBP 178.36 -6.89 NBPG-ETF 28.51 -0.16 NCL 34.14 0.32 NCML 14.59 -1.31 NCPL 60.04 -2.85 NESTLE 7,700.00 -300.00 NETSOL 102.28 -3.52 NEXT 12.40 1.64 NICL 153.86 -11.14 NITG-ETF 33.55 -0.03 NML 136.24 -3.77 NONS 78.54 -1.44 NPL 66.12 -2.63 NRL 330.36 -10.64 NRSL 23.50 0.40 NSRM 122.69 -12.27 OBOY 8.43 0.07 OBOYR2 0.64 -0.39 OCTOPUS 29.08 -1.05 OGDC 276.50 -8.50 OLPL 48.00 0.05 OLPM 21.75 -0.50 OML 30.34 -2.66 ORIXM 16.29 0.29 ORM 10.24 -0.15 OTSU 312.11 -7.89 PABC 85.43 -4.46 PACE 10.10 -0.70 PAEL 38.08 -0.94 PAKD 116.29 1.39 PAKL 34.15 -1.85 PAKMI 1.30 -0.01 PAKOXY 253.13 -10.85 PAKQATAR 17.78 -1.50 PAKRI 17.51 -0.30 PAKT 1,302.19 12.89 PASL 0.75 0.00 PASM 4.65 -0.33 PCAL 152.00 -2.00 PECO 597.48 -12.52 PGLC 13.06 -0.42 PHDL 50.40 1.60 PIAA 22.17 0.17 PIAB 828.42 57.80 PIAHCLA 20.75 -0.30 PIAHCLB 16,204.80 4.78 PIBTL 14.09 -0.39 PICT 28.37 0.12 PIL 3.89 -0.01 PIM 24.40 0.44 PINL 7.51 0.86 PIOC 230.16 -5.84 PKGI 31.02 -1.87 PKGIR 1.36 -0.69 PKGP 47.63 -3.26 PKGS 679.01 -0.99 PMI 4.70 0.19 PMPK 1,431.85 121.85 PMRS 399.94 -0.05 PNSC 449.90 -0.10 POL 640.13 0.13 POML 125.00 -7.99 POWER 16.71 -0.21 PPL 214.76 -5.24 PPP 102.07 -1.93 PPVC 14.01 -1.37 PQGTL 11.32 -0.42 PREMA 26.45 -0.05 PRET 422.26 11.06 PRL 30.14 -0.66 PRWM 42.50 -3.40 PSEL 842.86 -8.14 PSMC 609.00 0.00 PSO 363.85 -6.15 PSX 34.63 -0.36 PSYL 60.00 -6.00 PTC 53.59 -1.79 PTL 51.77 -0.23 QTECH 35.73 -2.25 QUET 18.34 0.04 QUICE 23.92 0.92 RCML 400.01 0.01 REDCO 25.92 0.42 REWM 179.67 -16.33 RICL 15.64 0.00 RMPL 8,993.58 6.27 RPL 13.73 -0.02 RUBY 12.41 -0.08 RUPL 31.92 0.92 SAIF 24.81 -2.18 SANE 8.07 -1.13 SANSM 105.28 -7.69 SAPL 870.00 0.00 SAPT 1,301.71 -5.29 SARC 64.00 -5.89 SASML 222.60 0.60 SAZEW 1,756.74 -75.66 SBL 11.30 -0.30 SCBPL 64.59 -0.41 SCL 947.10 -27.90 SEARL 84.54 -2.46 SEARLR2 0.15 -0.10 SEL 23.55 -2.95 SEPL 138.61 -1.38 SERT 25.96 -2.04 SFL 1,093.21 49.23 SGF 86.13 -4.85 SGPL 14.69 -0.31 SHCM 35.66 -1.65 SHDT 42.13 1.64 SHEL 185.01 -4.09 SHEZ 219.58 -7.42 SHFA 464.59 -15.40 SHJS 149.98 14.95 SHNI 8.60 -0.69 SHSML 370.00 0.00 SIBL 7.51 -0.86 SIEM 1,516.04 -0.01 SILK 1.15 -0.01 SINDM 19.20 0.79 SITC 764.96 -33.04 SKRS 21.39 0.60 SLGL 14.74 -0.28 SLL 1.70 -0.44 SLYT 12.50 -1.05 SMBL 2.17 -0.03 SMCPL 38.87 -0.12 SML 132.35 9.40 SMTM 11.90 -0.09 SNAI 35.97 0.48 SNBL 19.38 -0.52 SNGP 90.70 -4.47 SPEL 48.93 0.04 SPL 35.59 0.09 SPLC 1.70 0.07 SPWL 9.19 -0.06 SRR 16.18 -0.21 SRVI 1,500.00 -11.08 SSGC 21.94 -1.31 SSML 22.72 2.11 SSOM 468.62 -21.38 STCL 10.35 0.00 STJT 94.81 -5.94 STL 126.45 7.45 STML 27.25 -4.70 STPL 6.28 -0.16 STYLERS 46.00 1.22 STYLERSR 1.72 0.39 SUHJ 22.20 0.00 SURC 107.76 -6.24 SUTM 97.79 -0.01 SWL 261.59 23.78 SYM 10.01 -0.10 SYS 130.70 0.44 SZTM 45.85 -0.09 TATM 89.08 -2.81 TBL 9.38 0.23 TCORP 29.25 0.26 TCORPR1 0.79 -0.73 TELE 7.32 -0.16 TGL 138.14 -6.66 THALL 598.02 -21.98 THCCL 51.45 -1.56 TICL 625.00 -5.00 TOMCL 30.43 -0.36 TOMCLR 3.81 1.00 TOWL 114.00 -0.90 TPL 7.03 -0.07 TPLI 23.34 0.34 TPLL 18.34 -1.39 TPLP 6.89 -0.36 TPLRF1 8.55 -0.91 TPLT 8.93 -0.35 TREET 22.64 0.13 TREETR2 5.62 0.65 TRG 46.87 -0.63 TRIPF 119.72 -7.28 TRSM 17.19 0.30 TSBL 1.70 -0.08 TSBLR1 0.18 -0.04 TSMF 13.20 -1.70 TSML 210.20 2.30 TSPL 8.91 -0.09 UBDL 21.45 -3.44 UBL 369.54 -8.47 UBLP-ETF 36.47 0.57 UCAPM 4.62 0.10 UDPL 113.32 -7.68 UNIC 13.16 -0.58 UNITY 7.99 -0.36 UPFL 25,000.00 298.00 UVIC 22.47 0.52 WAFI 179.80 -3.70 WAHN 264.96 2.51 WASL 5.17 -0.48 WASLR 0.79 0.15 WAVES 9.58 -0.29 WAVESAPP 7.60 -0.15 WHALE 8.01 -0.19 WTL 1.23 -0.02 WYETH 2,008.00 8.00 YOUW 4.12 -0.18 ZAHID 37.20 0.37 ZAL 37.39 -1.21 ZIL 363.90 -9.10 ZTL 11.60 -0.15 ZUMA 59.76 -1.08

Price Decrease Stocks

Symbol	Name	Sector	Turnover	Open (Rs)	High (Rs)	Low (Rs)	Close (Rs)	Change (Rs)	Change %
Symbol	Name	Sector	Turnover	Open (Rs)	High (Rs)	Low (Rs)	Close (Rs)	Change (Rs)	Change %

Please confirm!

Do you want to download this file?

Yes, Download

Coming Soon...

Page Under Construction

Room No.205, 2nd Floor, LSE Building,
19-Khayaban-e-Aiwan-e-Iqbal, Lahore, Pakistan
Phone: +92-42-36314141, +92-42-36314176-81
WhatsApp: +92-3018478286

Important Links

Pakistan Stock Exchange (PSX)
PSX Complaint Lodge Link
SECP
SECP Complaint Lodge Link
Central Depository Company
CDC Access Details
CDC Investor Account Services
CDC Sms Services Details
CDC IVR Services Details
NCCPL
NCCPL UIS Service
FAQ's
Investor Awareness Guide

Follow YMS Trade

Facebook
YouTube
Instagram
Twitter
Linkedin

Copyright © . YMS Trade - All Rights Reserved

Home
Why YMS?
Open New Account
Contact