National Bank Of Pakistan Limited - NBP

Rs 186.73

Change 1.73

On May 21

Trades end of day

Last trade on May 21, 2026 Day's range Rs 183.15 - 189.33
Change Rs 1.73 52 week range Rs 92.11 - 287.80
Open Rs 185.00 Volume 6,814,369
Close Rs 186.73 Previous Close Rs 186.73

NBP Company Meetings

No Meetings
 

NBP Trade Activity

Period High Low Volume
1M 213.23 175.09 118,224,501.00; Avg 5,911,225.05
3M 263.40 157.25 524,523,242.00; Avg 8,598,741.67
6M 286.42 157.25 1,163,835,268.00; Avg 9,385,768.29
1Y 286.42 92.95 2,200,255,948.00; Avg 8,765,959.95
 
 

Latest Annual Financials

Financial Year 2025 O/S Shares 2,127.51m
Net Profit Rs 85,912.38m Market Cap Rs 397,270.52m
EPS 40.38 P/E 4.62
Par Value Rs 10.00 Book Value 249.78
Net Worth Rs 531,419.20m Outstanding Shares 2,127.51m
Dividend Rs 35.00 ROE 16.17%
Dividend Yield 18.74% Divident Payout 86.67%
Earnings Yield 21.63% Sharia No
 

Price Chart

Yasir Mahmood Securities has partnered with TradingView for its charting solution.
A comprehensive trading platform which offers intuitive analytical tools, stock screener and real time economic calendar data to track key financial events.

 

The company is in the Commercial Banks sector.

 

Other Companies in This Sector

Company Current Change Date
Allied Bank Limited Rs 179.89 -0.61% May 21, 2026
Askari Commercial Bank Rs 92.58 0.63% May 21, 2026
Bank Alfalah Limited Rs 57.57 1.00% May 21, 2026
Bank Al-Habib Limited Rs 165.30 -2.13% May 21, 2026
Bankislami Pakistan Rs 25.00 -0.79% May 21, 2026
Bank Makramah Limited Rs 52.53 0.61% May 21, 2026
Bank Of Khyber Rs 32.71 -5.19% May 21, 2026
Bank Of Punjab Rs 34.13 -1.07% May 21, 2026
Bank Of Punjab (r) Rs 0.00 0.00% May 22, 2026
Faysal Bank Rs 87.41 0.39% May 21, 2026
Habib Bank Limited Rs 279.52 2.76% May 21, 2026
Habib Metro Bank Rs 115.29 -0.60% May 21, 2026
JS Bank Limited Rs 11.54 0.70% May 21, 2026
JS Bank Limited (r1) Rs 0.01 0.00% Jul 27, 2023
Muslim Commercial Bank Limited Rs 405.88 -0.28% May 21, 2026
 

Shareholding Pattern

Year Individual Institutions Investment Companies Foreign Investors Government Shareholders Other
2025 8.18% 5.67% 0.00% 2.66% 75.60% 16,057.00 7.18%
2024 5.68% 5.86% 75.20% 7.08% 0.40% 10,571.00 4.74%
2023 6.43% 6.18% 0.00% 7.01% 75.60% 10,156.00 3.95%
2022 6.78% 1.09% 0.00% 5.47% 75.60% 10,495.00 7.05%
2021 7.44% 1.46% 0.00% 6.51% 75.20% 0.00 5.38%
2020 6.56% 7.76% 0.00% 5.98% 75.60% 11,513.00 3.60%
2019 6.01% 7.05% 0.02% 8.26% 75.60% 12,190.00 2.35%
2018 5.63% 5.28% 0.00% 9.07% 75.60% 12,233.00 3.74%
2017 4.74% 1.44% 0.00% 9.58% 75.60% 12,473.00 4.00%
2016 4.05% 1.52% 0.00% 10.54% 75.60% 11,401.00 2.34%
2015 4.28% 2.00% 3.96% 10.21% 75.60% 12,599.00 3.31%
2014 4.24% 1.66% 3.21% 10.31% 75.61% 12,838.00 3.00%
2013 5.01% 1.22% 7.17% 8.62% 75.60% 15,734.00 2.38%
2012 5.60% 1.70% 8.17% 6.08% 75.60% 16,606.00 2.85%
2011 5.59% 1.83% 9.16% 5.38% 76.20% 17,521.00 2.84%
2010 5.11% 1.04% 8.47% 7.23% 75.60% 16,212.00 2.55%
2009 5.63% 0.94% 9.65% 4.65% 75.60% 16,764.00 3.53%
2008 4.72% 3.62% 4.84% 7.60% 75.52% 13,299.00 3.70%
2007 3.84% 3.61% 7.53% 7.19% 75.20% 10,122.00 2.63%
2006 4.73% 2.72% 6.19% 9.04% 75.60% 10,321.00 1.71%
2005 5.43% 3.22% 5.22% 9.15% 75.57% 8,823.00 1.41%
2004 5.57% 0.65% 10.68% 0.18% 75.56% 8,551.00 7.36%
2003 8.64% 5.74% 4.05% 0.21% 75.56% 9,885.00 5.80%
2002 6.90% 4.74% 6.84% 1.61% 78.73% 8,450.00 1.18%