Adamjee Insurance - AICL

Rs 89.80

Change 1.70

On Aug 12

Trades end of day

Last trade on Aug 12, 2026 Day's range Rs 88.10 - 91.47
Change Rs 1.70 52 week range Rs 60.20 - 124.89
Open Rs 88.10 Volume 193,098
Close Rs 89.80 Previous Close Rs 89.80

AICL Company Meetings

No Meetings
 

AICL Trade Activity

Period High Low Volume
1M 96.37 73.02 29,539,878.00; Avg 1,342,721.73
3M 96.37 72.41 45,918,176.00; Avg 765,302.93
6M 97.71 61.87 85,843,311.00; Avg 715,360.93
1Y 121.05 61.87 200,152,948.00; Avg 803,827.10
 
 

Latest Annual Financials

Financial Year 2025 O/S Shares 350.00m
Net Profit Rs 5,132.72m Market Cap Rs 31,430.00m
EPS 14.66 P/E 6.12
Par Value Rs 10.00 Book Value 139.47
Net Worth Rs 48,814.87m Outstanding Shares 350.00m
Dividend Rs 4.00 ROE 10.51%
Dividend Yield 4.45% Divident Payout 27.28%
Earnings Yield 16.33% Sharia No
 

Price Chart

Yasir Mahmood Securities has partnered with TradingView for its charting solution.
A comprehensive trading platform which offers intuitive analytical tools, stock screener and real time economic calendar data to track key financial events.

 

The company is in the Insurance sector. Its website is http://www.adamjeeinsurance.com/

 

Other Companies in This Sector

Company Current Change Date
Askari General Insurance Rs 42.25 -1.74% Aug 12, 2026
Askari General Insurance (r) Rs 0.00 0.00% Aug 13, 2026
Askari General Insurance (r) 1 Rs 0.00 0.00% Aug 13, 2026
Askari General Insurance Company Limited (r) Rs 5.92 4.78% Nov 24, 2025
Adamjee Insurance Rs 89.80 1.93% Aug 12, 2026
Askari Life Assurance Rs 21.14 0.43% Aug 12, 2026
askari life (r) Rs 0.00 0.00% Aug 13, 2026
Adamjee Life Assurance Company Limited Rs 33.92 -0.21% Aug 12, 2026
Asia Insurance Corpoaration Rs 43.00 2.38% Aug 12, 2026
Atlas Insurance Limited Rs 79.00 0.00% Aug 12, 2026
Business & Industrial Ins. Rs 0.00 0.00% Aug 13, 2026
Century Insurance Rs 53.98 -0.04% Aug 12, 2026
Cresent Star Insurance Rs 6.41 5.08% Aug 12, 2026
Cresent Star Insurance (r) Rs 0.00 0.00% Aug 13, 2026
Crescent Star Insurance (r) Rs 1.88 16.77% Feb 06, 2026
 

Shareholding Pattern

Year Individual Institutions Investment Companies Foreign Investors Government Shareholders Other
2025 17.92% 1.71% 40.33% 3.83% 0.00% 4,489.00 34.82%
2024 20.10% 1.93% 40.48% 5.14% 0.00% 4,397.00 31.36%
2023 22.87% 0.92% 50.08% 3.26% 0.00% 4,199.00 22.09%
2022 23.19% 2.13% 33.93% 3.94% 0.00% 4,312.00 28.14%
2021 25.08% 1.89% 20.61% 4.31% 0.00% 4,375.00 39.57%
2020 24.28% 2.60% 20.59% 4.55% 0.00% 4,830.00 39.01%
2019 24.00% 4.03% 20.26% 4.90% 0.00% 4,995.00 37.84%
2018 21.92% 5.29% 28.06% 10.64% 0.00% 4,922.00 25.14%
2017 20.68% 20.48% 21.73% 16.70% 0.00% 4,884.00 14.75%
2016 34.05% 3.00% 24.74% 0.00% 0.00% 5,271.00 24.89%
2015 45.56% 4.43% 27.95% 4.07% 0.00% 5,892.00 11.00%
2014 28.11% 5.68% 29.38% 3.87% 0.00% 7,545.00 22.06%
2013 35.90% 2.66% 55.00% 4.74% 0.00% 8,579.00 1.70%
2012 29.98% 5.70% 45.88% 4.58% 0.00% 5,246.00 13.85%
2011 29.28% 5.00% 38.46% 8.06% 0.00% 5,566.00 19.19%
2010 29.60% 5.40% 40.72% 4.05% 0.00% 6,179.00 20.24%
2009 28.98% 4.48% 40.07% 1.55% 0.00% 5,882.00 24.92%
2008 26.73% 0.48% 42.90% 10.71% 0.00% 4,556.00 19.18%
2007 22.88% 0.13% 38.68% 17.89% 0.00% 4,327.00 20.42%
2006 30.66% 0.02% 56.01% 0.13% 0.00% 5,321.00 13.18%
2005 32.46% 0.02% 55.43% 0.00% 0.00% 4,544.00 12.09%
2004 36.67% 0.30% 52.42% 0.09% 0.00% 5,100.00 10.52%
2003 38.53% 0.02% 47.88% 0.11% 0.00% 4,228.00 13.46%
2002 41.94% 29.98% 8.75% 0.00% 0.00% 4,293.00 19.33%