Sharia Stock Summary

Sharia Stock Averages

Date Price to Book Dividend Yield
2025-11-28 3.15 1.87
2025-11-27 3.15 1.88
2025-11-26 3.13 1.89
2025-11-25 3.12 1.92
2025-11-24 3.11 1.92

Sharia Stock Values

Symbol Name O/S (mil) Y/E Closing Price Change Volume EPS P/E Dividend (Rs) Book Value P/B Div Yield
Symbol Name O/S (mil) Y/E Closing Price Change Volume EPS P/E Dividend (Rs) Book Value P/B Div Yield
AABS Al-Abbas Sugar 17.36 SEP 1,038.20 -11.80 69 89.31 11.62 50.00 460.84 2.25 4.82
ABOT Abbot Laboratories 97.90 DEC 1,059.71 -5.36 3,238 53.46 19.82 10.00 242.33 4.37 0.94
ACPL Attock Cement 137.43 JUN 279.94 -0.06 100,298 25.95 10.79 6.50 156.57 1.79 2.32
AGIL Agriautos Industries Limited 36.00 JUN 143.31 1.31 1,721 0.00 0.00 0.00 116.70 1.23 0.00
AGP AGP Limited 280.00 DEC 187.18 1.10 161,274 7.44 25.15 4.00 43.70 4.28 2.14
AGSML Abdullah Shah Ghazi Sugar Mills Limited 79.26 SEP 8.98 0.06 102,753 0.00 0.00 0.00 -8.14 0.00 0.00
AGTL Al-Ghazi Tractors Limited 57.96 DEC 402.19 -4.47 9,068 61.11 6.58 0.00 158.67 2.53 0.00
AHTM Ahmed Hassan Textiles 8.47 JUN 91.58 0.00 14 4.80 19.08 0.00 216.50 0.42 0.00
AIRLINK Air Link Communication Limited 395.27 JUN 172.80 1.18 2,426,340 8.76 19.73 7.00 36.54 4.73 4.05
AKGL Al-Khair Gadoon Limited 10.00 JUN 55.05 0.00 5 2.73 20.20 0.00 32.24 1.71 0.00
ALNRS Al-Noor Sugar 20.47 SEP 112.04 4.04 2,453 0.00 0.00 0.00 343.00 0.33 0.00
ANL Azgard Nine Limited 491.38 JUN 11.41 0.07 251,385 1.08 10.59 0.00 27.88 0.41 0.00
ANTM AN Textile Mills Limited 9.56 JUN 36.87 0.00 154 0.00 0.00 0.00 85.53 0.43 0.00
APL Attock Petroleum Limited 124.42 JUN 548.93 11.20 216,147 83.53 6.57 25.50 503.38 1.09 4.65
ARCTM Arctic Textile Mills Limited 13.18 SEP 27.99 0.20 758 8.71 3.21 0.00 20.29 1.38 0.00
ARPL Archroma Pakistan Limited 34.56 SEP 449.38 -0.62 3,036 0.00 0.00 0.00 109.29 4.11 0.00
ASC Al-Shaheer Corporation 374.92 JUN 14.00 0.14 974,457 0.00 0.00 0.00 18.21 0.77 0.00
ASHT Ashfaq Textile Mills Limited 46.57 JUN 20.87 -0.82 4,416 0.00 0.00 0.00 21.21 0.98 0.00
ASTM Asim Textile Mills Limited 15.18 JUN 20.01 -0.24 7,720 0.00 0.00 0.00 21.72 0.92 0.00
ATBA Atlas Battery Limited 35.02 JUN 241.57 0.79 16,028 38.37 6.30 20.00 243.29 0.99 8.28
ATLH Atlas Honda Limited 124.09 MAR 1,424.42 -0.09 5,534 122.91 11.59 74.00 293.04 4.86 5.20
ATRL Attock Refinery Limited 106.62 JUN 647.93 2.34 1,006,410 112.29 5.77 10.00 1,347.52 0.48 1.54
AVN Avanceon Limited 392.84 DEC 44.17 1.05 8,364,440 1.37 32.19 0.00 20.06 2.20 0.00
AWTX Allawasaya Textiles And Weaving Mills Limited 0.80 JUN 1,409.56 0.00 0 0.00 0.00 0.00 1,654.03 0.85 0.00
BAFS Baba Farid Sugar Mills Limited 9.45 SEP 260.04 -5.69 1,639 0.00 0.00 0.00 274.02 0.95 0.00
BATA Bata Pakistan Limited 7.56 DEC 1,223.64 1.04 762 112.53 10.87 130.00 733.61 1.67 10.62
BCL Bolan Casting 11.47 JUN 89.98 -0.58 10,639 10.34 8.70 0.00 29.25 3.08 0.00
BERG Berger Paints 24.55 JUN 99.07 -0.57 18,563 10.71 9.25 4.00 140.42 0.71 4.04
BFMOD B. F. Modaraba 7.52 JUN 22.91 -0.36 259,504 0.83 27.46 0.00 15.49 1.48 0.00
BGL Balochistan Glass 261.60 JUN 13.07 0.06 254,304 0.00 0.00 0.00 6.74 1.94 0.00
BIFO Baifo Industries 46.38 JUN 167.71 -1.67 4,749 6.36 26.37 4.60 63.30 2.65 2.74
BIPL Bankislami Pakistan 1,100.80 DEC 30.94 0.08 457,870 10.75 2.88 2.75 43.89 0.71 8.89
BML Bank Makramah Limited 6,622.22 DEC 5.77 -0.11 14,311,800 0.00 0.00 0.00 -2.74 0.00 0.00
BNL Bunny's Limited 66.81 JUN 133.96 -2.42 831,406 0.00 0.00 0.00 27.34 4.90 0.00
BNWM Bannu Woolen 9.51 JUN 60.59 -0.66 1,759 0.00 0.00 0.00 319.21 0.19 0.00
BPL Burshane LPG Limited 22.49 JUN 32.07 0.32 15,572 0.00 0.00 0.00 20.90 1.53 0.00
BRRG BRR Guardian Limited 95.01 JUN 40.40 1.20 13,421 4.72 8.56 0.50 37.28 1.08 1.24
BTL Blessed Textiles Limited 6.43 JUN 309.26 0.00 11 0.00 0.00 0.00 1,256.62 0.25 0.00
BUXL Buxly Paints 1.44 JUN 146.60 -3.33 565 4.86 30.14 0.00 130.13 1.13 0.00
BWCL Bestway Cement 596.25 JUN 516.08 -4.07 55,990 40.02 12.89 34.00 215.07 2.40 6.59
BWHL Baluchistan Wheels 13.33 JUN 175.63 -0.19 10,477 18.05 9.73 13.00 158.75 1.11 7.40
CCM Crescent Cotton Products 22.66 JUN 50.14 0.00 32 2.24 22.42 0.00 271.51 0.18 0.00
CEPB Century Paper & Board Mills Limited 401.71 JUN 32.18 -0.66 1,288,550 1.30 24.68 0.00 34.06 0.94 0.00
CHAS Chashma Sugar 28.69 SEP 68.55 -1.80 3,989 0.00 0.00 0.00 458.05 0.15 0.00
CHCC Charat Cement Company Limited 194.30 JUN 338.64 7.06 150,683 44.68 7.58 5.50 171.43 1.98 1.62
CLOV Clover Pakistan Limited 31.14 JUN 40.03 1.07 245,579 6.18 6.48 0.00 8.94 4.48 0.00
CNERGY Cnergyico PK Limited 5,493.45 JUN 7.50 -0.03 10,071,200 0.00 0.00 0.00 36.82 0.20 0.00
CPHL Citi Pharma Limited 228.46 JUN 85.17 -1.53 1,878,750 3.65 23.35 3.25 24.66 3.45 3.82
CPPL Cherat Packaging Limited 49.10 JUN 98.91 0.77 53,137 18.04 5.48 4.50 166.05 0.60 4.55
CRTM Crescent Textile Mills Limited 100.00 JUN 25.92 -0.20 394,651 0.00 0.00 0.00 113.94 0.23 0.00
CTM Colony Textile Mills Limited 498.01 JUN 6.12 -0.13 193,471 0.00 0.00 0.00 14.76 0.41 0.00
DAAG Data Agro Limited 4.00 JUN 93.81 -0.12 2,328 1.87 50.12 0.00 55.51 1.69 0.00
DADX Dadex Enternit 10.76 JUN 62.95 0.00 55 0.00 0.00 0.00 47.56 1.32 0.00
DCL Dewan Cement Limited 484.11 JUN 12.84 0.00 1,793,000 0.00 0.00 0.00 55.71 0.23 0.00
DCR Dolmen City REIT 2,223.70 JUN 32.60 0.12 412,231 3.59 9.07 2.23 34.41 0.95 6.84
DFSM Dewan Farooque Spinning 97.70 JUN 5.23 -0.07 135,936 0.00 0.00 0.00 11.74 0.45 0.00
DGKC Dera Ghazi Khan Cement Company Limited 438.12 JUN 225.83 3.95 1,396,740 19.80 11.41 2.00 216.08 1.05 0.89
DIIL Diamond Industries 9.00 JUN 54.41 0.00 17 0.00 0.00 0.00 27.41 1.99 0.00
DINT Din Textile Mills Limited 52.47 JUN 61.25 0.00 341 0.00 0.00 0.00 147.75 0.41 0.00
DOL Descon Oxychem Limited 175.03 JUN 34.44 0.37 149,358 2.90 11.89 2.00 18.37 1.87 5.81
DYNO Dynea Pakistan Limited 18.87 JUN 283.21 9.40 3,833 63.14 4.49 17.50 227.53 1.24 6.18
EFERT ENGRO Fertilizer Limited. 1,335.30 DEC 219.80 -1.36 1,642,100 22.62 9.72 21.50 34.85 6.31 9.78
ELCM Elahi Cotton 1.30 JUN 279.54 25.41 1,988 0.00 0.00 0.00 64.99 4.30 0.00
EMCO Emco Industries 35.00 JUN 69.90 -1.68 9,742 6.26 11.17 0.00 84.18 0.83 0.00
ENGRO Engro Chemical 536.63 DEC 485.38 0.00 0 35.08 13.84 1.00 144.78 3.35 0.21
EPCL Engro Polymer and Chemicals Limited 908.92 DEC 28.94 -0.12 701,104 0.45 64.26 0.00 31.25 0.93 0.00
EXIDE Exide Pakistan 7.77 MAR 635.31 -10.60 10,865 79.09 8.03 10.00 878.31 0.72 1.57
FABL Faysal Bank 1,517.70 DEC 84.83 0.80 1,314,720 15.17 5.59 7.00 71.40 1.19 8.25
FANM Al-noor Modarab 1st 21.00 JUN 8.49 0.14 383,194 0.11 77.32 0.00 12.19 0.70 0.00
FASM Faisal Spinning Mills Limited 10.00 JUN 275.17 -14.08 3,822 0.00 0.00 0.00 1,248.48 0.22 0.00
FATIMA Fatima Fertilizer Limited 2,100.00 DEC 148.88 -5.62 2,626,290 16.66 8.94 7.00 67.49 2.21 4.70
FCCL Fauji Cement 2,452.85 JUN 53.22 0.47 4,256,840 5.43 9.80 1.25 34.36 1.55 2.35
FCEPL FrieslandCampina Engro Pakistan Limited 766.60 DEC 84.79 -0.03 252,741 2.87 29.50 2.80 21.47 3.95 3.30
FCL Fast Cables Limited 513.09 JUN 23.39 -0.10 5,563,330 3.68 6.36 1.25 27.37 0.85 5.34
FECM Elite Capital Mod Ist 11.34 JUN 27.00 -1.30 6,869 0.00 0.00 0.00 8.76 3.08 0.00
FECTC Fecto Cement 50.16 JUN 141.22 -3.12 894,025 6.33 22.32 0.00 76.99 1.83 0.00
FEM Equity Mod. Ist 52.44 JUN 12.09 1.10 1,032,890 0.00 0.00 0.00 10.63 1.14 0.00
FEROZ Ferozsons Laboratories Limited 43.47 JUN 380.71 -3.17 97,371 9.20 41.37 3.00 206.30 1.85 0.79
FFBL Fauji Fertilizer Bin Qasim 1,291.25 DEC 88.94 0.00 0 3.41 26.08 1.00 20.98 4.24 1.12
FFL Fauji Foods Limited 2,519.96 DEC 18.48 0.18 7,535,680 0.28 64.94 0.00 3.80 4.86 0.00
FFLM First Fidelity Leasing Modaraba 26.41 JUN 12.00 -0.10 10,336 0.00 0.00 0.00 12.39 0.97 0.00
FHAM Habib Modaraba Ist 221.66 JUN 35.42 -0.03 29,137 2.34 15.11 1.00 20.79 1.70 2.82
FIBLM First Ibl Modaraba 21.69 JUN 10.98 -1.06 35,085 0.00 0.00 0.00 8.76 1.25 0.00
FIMM Imroz Mod.ist 3.00 JUN 257.13 0.00 0 8.12 31.66 5.50 61.25 4.20 2.14
FLYNG Flying Cement Limited 694.80 JUN 54.87 -0.25 302,494 0.07 741.04 0.00 17.77 3.09 0.00
FML Feroze 1888 Mills Limited 399.41 JUN 69.03 -0.41 24,039 1.43 48.17 0.00 84.27 0.82 0.00
FPJM Punjab Modaraba Ist 34.02 JUN 8.47 -0.04 75,225 0.22 38.83 0.00 4.25 1.99 0.00
FPRM Paramount Mod.ist 13.79 JUN 13.03 0.03 1,250 0.72 18.05 0.00 15.59 0.84 0.00
FRCL Frontier Ceramics 37.87 JUN 95.80 2.80 53,873 0.00 0.00 0.00 46.87 2.04 0.00
FRSM Faran Sugar 25.01 SEP 53.24 -1.58 682 0.00 0.00 0.00 56.33 0.95 0.00
FTMM F Treet Manufacturing Modaraba 883.59 JUN 20.44 0.39 21,449 0.00 0.00 0.00 4.95 4.13 0.00
FTSM Tri-stab Mod.ist 21.16 JUN 12.08 0.00 138 0.02 626.59 0.00 8.59 1.41 0.00
GAIL Ghani Automobile Industries Limited 50.03 JUN 7.40 0.00 0 0.00 0.00 0.00 0.17 43.24 0.00
GATI Gatron Industries 86.72 JUN 109.91 -0.65 6,567 0.00 0.00 0.00 153.22 0.72 0.00
GFIL Ghazi Fabrics 32.64 JUN 13.59 -0.36 19,094 0.00 0.00 0.00 19.90 0.68 0.00
GGGL Ghani Global Glass Limited 240.00 JUN 10.70 0.03 873,862 0.60 17.73 0.00 10.70 1.00 0.00
GGL Ghani Global Holdings Limited 354.12 JUN 25.91 1.05 2,857,110 0.07 377.18 0.00 10.76 2.41 0.00
GHGL Ghani Glass 999.72 JUN 34.14 0.20 168,443 5.90 5.78 0.00 38.91 0.88 0.00
GHNI Ghandara Industries Limited 42.61 JUN 820.57 33.70 1,025,320 18.34 44.74 0.00 210.85 3.89 0.00
GLAXO Glaxosmithkline 318.47 DEC 399.48 10.86 316,141 20.52 19.46 10.00 88.79 4.50 2.50
GOC GOC (PAK) LIMITED 7.35 JUN 113.31 0.00 199 13.45 8.42 2.00 90.62 1.25 1.77
GTYR General Tyre &rubber Co. 121.93 JUN 37.04 0.03 90,181 1.88 19.72 1.87 49.17 0.75 5.05
GVGL Ghani Value Glass Limited 149.94 JUN 59.83 -0.23 1,704 5.99 9.99 1.00 25.21 2.37 1.67
GWLC Gharibwal Cement 400.27 JUN 67.46 2.44 1,497,690 4.35 15.49 0.00 60.09 1.12 0.00
HAFL Hafiz Limited 1.20 JUN 383.21 0.00 37 29.98 12.78 2.50 492.35 0.78 0.65
HALEON Haleon Pakistan Limited 117.06 DEC 821.77 1.58 28,860 39.11 21.01 20.00 102.42 8.02 2.43
HINO Hinopak Motors 24.80 MAR 486.75 -0.55 10,356 6.53 74.54 0.00 219.88 2.21 0.00
HINOON Highnoon Laboratories 52.98 DEC 1,080.98 -0.14 12,235 61.41 17.60 40.00 211.79 5.10 3.70
HPL Hoechst Pakistan Limited 9.65 DEC 4,200.73 24.67 46 192.55 21.82 135.00 706.59 5.95 3.21
HRPL Habib Rice Production Limited 40.00 JUN 25.27 -0.10 3,109 0.00 0.00 0.00 23.74 1.06 0.00
HTL Hi Tech Lubricants limited 139.21 JUN 53.61 0.00 340,561 0.80 66.99 0.00 28.29 1.89 0.00
HUBC Hub Power Co 1,297.15 JUN 221.44 3.52 10,781,000 14.71 15.06 15.00 58.78 3.77 6.77
IBFL Ibrahim Fibres 310.51 JUN 285.37 0.00 84 7.60 37.54 0.00 183.08 1.56 0.00
IBLHL IBL Healthcare Limited 85.68 JUN 57.36 -0.51 1,957,780 0.09 650.47 0.00 24.68 2.32 0.00
ICL Ittehad Chemical 100.00 JUN 148.81 -2.41 101,492 13.86 10.74 3.50 92.88 1.60 2.35
IDSM Ideal Spinning 9.92 JUN 22.50 -1.00 2,515 0.00 0.00 0.00 61.14 0.37 0.00
ILP Interloop Limited 1,401.71 JUN 77.96 1.69 365,743 3.84 20.32 1.00 39.40 1.98 1.28
IMAGE Image Pakistan 143.51 JUN 22.91 0.16 2,724,590 1.99 11.50 0.00 24.53 0.93 0.00
INIL International Ind. 131.88 JUN 180.47 1.65 88,368 11.17 16.16 5.50 139.73 1.29 3.05
INKL International Knitwear Limited 9.68 JUN 98.36 -8.19 5,227 1.14 86.18 0.75 17.29 5.69 0.76
IPAK International Packaging Films 635.94 JUN 24.71 0.62 2,187,770 1.79 13.81 0.00 24.45 1.01 0.00
ISL Inter Steel Limited 435.00 JUN 92.29 1.57 286,395 8.40 10.98 5.50 53.33 1.73 5.96
ITTEFAQ Ittefaq Iron Industries Limited 144.34 JUN 9.00 -0.05 564,419 0.00 0.00 0.00 28.75 0.31 0.00
JATM J.a.tex 12.60 JUN 22.53 0.03 5,323 0.00 0.00 0.00 33.07 0.68 0.00
JDMT Janana De Malucho 6.92 JUN 101.32 0.00 130 0.00 0.00 0.00 872.79 0.12 0.00
JDWS J.d.w.sugar 57.78 SEP 823.75 -9.57 403 225.17 3.66 50.00 467.36 1.76 6.07
JSML Jauharabad Sugar Mills Limited 34.13 SEP 52.14 -1.26 24,447 0.06 947.02 0.00 273.73 0.19 0.00
JVDC Javedan Cement 380.86 JUN 73.79 0.13 44,930 4.47 16.50 4.00 66.53 1.11 5.42
KCL Karam Ceramics 14.55 JUN 171.57 0.00 2 0.00 0.00 0.00 89.32 1.92 0.00
KEL K-Electric Limited 27,503.30 JUN 5.55 0.04 32,504,500 0.00 0.00 0.00 9.28 0.60 0.00
KHYT Khyber Textile Mills Limited 1.23 JUN 1,799.50 0.00 0 0.00 0.00 0.00 1,023.87 1.76 0.00
KOHC Kohat Cement 195.86 JUN 101.53 1.26 770,191 45.41 2.24 0.00 209.79 0.48 0.00
KOHE Kohinoor Energy Limited 169.46 JUN 17.77 0.06 43,496 9.44 1.88 12.00 26.71 0.67 67.53
KOHTM Kohat Tex 20.80 JUN 59.47 -0.20 9,758 10.29 5.78 1.00 188.00 0.32 1.68
KPUS Khairpur Sugar 16.02 SEP 131.60 -4.28 644 3.74 35.23 0.00 253.78 0.52 0.00
KSBP KSB Pumps Company Limited 19.59 DEC 204.79 2.58 133,481 2.85 71.73 0.00 202.87 1.01 0.00
KTML Kohinoor Tex 272.62 JUN 61.68 1.04 677,100 8.07 7.65 0.00 107.23 0.58 0.00
LCI Lucky Core Industries Limited 92.36 JUN 304.26 1.28 85,248 120.62 2.52 60.00 471.81 0.64 19.72
LEUL Leather Up Limited 6.00 JUN 50.33 -2.42 9,931 0.05 940.75 0.00 3.38 14.91 0.00
LOTCHEM Lotte Chemical Limited 1,514.21 DEC 26.97 -0.04 2,752,930 1.75 15.45 0.50 14.80 1.82 1.85
LPGL Leiner Pak Gelatine 7.50 JUN 101.44 -0.02 5,583 10.87 9.33 0.00 117.51 0.86 0.00
LUCK Lucky Cement 1,465.00 JUN 458.24 6.66 1,906,840 0.00 0.00 0.00 2.00 229.12 0.00
MACFL Macpac Films Limited 59.30 JUN 24.32 0.12 66,210 4.35 5.60 1.25 37.72 0.64 5.14
MACTER Macter International Limited 45.81 JUN 341.24 3.16 35,409 9.32 36.60 2.25 69.79 4.89 0.66
MARI Mari Energies Limited 1,200.62 JUN 704.44 -1.93 748,271 64.37 10.94 232.00 196.21 3.59 32.93
MEBL Meezan Bank 1,794.74 DEC 444.86 4.07 2,604,630 56.56 7.87 28.00 137.62 3.23 6.29
MERIT Merit Packages 199.96 JUN 12.73 -0.02 145,858 0.00 0.00 0.00 14.62 0.87 0.00
MFFL Mitchell Fruit Farms Limited 22.88 JUN 193.75 -0.93 5,753 19.95 9.71 0.00 25.91 7.48 0.00
MIRKS Mirpurkas Sugar 56.72 SEP 39.12 0.28 61,320 0.00 0.00 0.00 44.03 0.89 0.00
MLCF Maple Leaf Cement 1,047.56 JUN 105.40 0.80 7,799,340 5.03 20.94 0.00 50.23 2.10 0.00
MRNS Mehran Sugar 74.93 SEP 72.97 -0.03 18,813 0.00 0.00 1.00 37.11 1.97 1.37
MSCL Metropolitan Steel Corporation 30.98 JUN 13.55 -0.08 18,768 0.00 0.00 0.00 26.30 0.52 0.00
MTL Millat Tractors Limited 191.80 JUN 507.57 -0.35 45,291 51.70 9.82 25.00 50.90 9.97 4.93
MUGHAL Mughal Iron and Steel Limited 335.63 JUN 81.70 -0.02 892,000 5.96 13.71 0.00 77.87 1.05 0.00
NATM Nadeem Textile 21.27 JUN 80.00 0.00 0 0.00 0.00 0.00 126.94 0.63 0.00
NESTLE Nestle Pakistan Limited 45.35 DEC 7,999.46 54.76 420 326.53 24.50 166.00 409.77 19.52 2.08
NETSOL Netsol Technologies Limited 88.55 JUN 130.34 1.21 1,866,800 15.63 8.34 3.00 119.28 1.09 2.30
NML Nishat Mills Limited 351.60 JUN 148.03 5.85 2,676,040 18.11 8.17 3.00 326.54 0.45 2.03
NONS Noon Sugar 16.52 SEP 88.47 0.39 7,163 0.00 0.00 0.00 84.82 1.04 0.00
NRL National Refinery Limited 79.97 JUN 386.96 -4.19 1,560,170 0.00 0.00 0.00 240.31 1.61 0.00
NRSL Nimir Resins Limited 141.32 JUN 32.44 -0.05 30,788 1.91 16.96 1.00 23.34 1.39 3.08
NSRM National Silk 15.55 JUN 115.35 10.49 2,911 4.26 27.06 0.00 94.57 1.22 0.00
OBOY Oilboy Energy Limited 25.00 JUN 9.71 0.26 2,500,720 0.00 0.00 0.00 2.52 3.86 0.00
OCTOPUS Octopus Digital Limited 157.26 DEC 43.91 0.34 1,422,960 0.59 74.70 0.00 17.11 2.57 0.00
OLPM OLP Modaraba 45.38 JUN 21.00 0.05 18,667 2.46 8.54 2.00 25.09 0.84 9.52
OLSM Olympia Spinning 12.00 JUN 11.97 0.00 0 0.00 0.00 0.00 -70.43 0.00 0.00
ORM Orient Rental Modaraba 75.00 JUN 11.22 -0.17 152,974 2.27 4.95 0.00 14.21 0.79 0.00
PABC Pakistan Aluminium Beverage Cans Limited 361.11 DEC 120.91 -1.13 64,425 16.90 7.15 0.00 46.36 2.61 0.00
PAEL Pak Elektron Limited 856.01 DEC 53.09 0.91 11,456,600 2.77 19.20 0.00 51.13 1.04 0.00
PAKD Pak Datacom Limited 11.86 JUN 170.99 1.02 798 16.21 10.55 3.50 116.08 1.47 2.05
PAKOXY Pak Oxygen Limited 87.12 DEC 305.87 0.33 7,750 8.17 37.44 0.00 107.27 2.85 0.00
PIBTL Pakistan International Bulk Terminal Limited 1,786.09 JUN 15.14 0.04 11,169,800 0.92 16.38 0.00 9.98 1.52 0.00
PIM Popular Islamic Modaraba 14.00 JUN 21.00 0.25 906 0.47 44.88 0.37 9.47 2.22 1.78
PIOC Pioneer Cement 227.15 JUN 359.52 23.07 5,157,190 22.79 15.78 15.00 202.39 1.78 4.17
PKGS Packages Limited 89.38 DEC 739.47 9.02 159 20.68 35.75 15.00 617.80 1.20 2.03
PMI Prudential Mod .ist 87.22 JUN 4.70 0.00 0 0.22 21.00 0.17 5.16 0.91 3.62
PMRS Premier Sugar 3.75 SEP 312.10 0.00 0 0.00 0.00 0.00 498.13 0.63 0.00
POML Punjab Oil Mills Limited 7.76 JUN 180.09 -3.49 3,212 0.00 0.00 0.00 337.80 0.53 0.00
POWER Power Cement Limited 1,111.89 JUN 18.35 0.08 1,711,890 0.00 0.00 0.00 17.47 1.05 0.00
PPL Pakistan Petroleum Limited 2,720.98 JUN 210.52 5.10 17,027,900 42.01 5.01 6.00 235.05 0.90 2.85
PPP Pakistan Paper Products 8.00 JUN 137.01 -1.31 5,680 19.49 7.03 7.50 207.67 0.66 5.47
PREMA At-Tahur Limited 218.64 JUN 39.09 -0.79 1,288,120 1.62 24.20 0.00 23.67 1.65 0.00
PRL Pakistan Refinery Limited 630.00 JUN 35.28 0.16 7,499,050 6.45 5.47 0.00 46.94 0.75 0.00
PSEL Pakistan Services Limited 32.52 JUN 1,350.00 16.07 1,651 13.08 103.20 0.00 1,411.11 0.96 0.00
PSO Pakistan State Oil 469.47 JUN 453.38 1.02 3,821,990 33.79 13.42 10.00 492.70 0.92 2.21
PSYL Pakistan Synthetics 138.70 JUN 63.65 0.00 0 2.51 25.39 0.00 30.72 2.07 0.00
PTL Panther Tyres Limited 168.00 JUN 53.15 0.15 31,998 2.77 19.17 0.00 44.18 1.20 0.00
QUICE Quice Food Industries Limited 98.46 JUN 9.35 -0.10 566,332 0.00 0.00 0.00 4.54 2.06 0.00
RCML Reliance Cotton 10.29 JUN 510.45 -10.35 97 115.13 4.43 4.00 793.82 0.64 0.78
REDCO Redco Textile Limited 49.29 JUN 22.57 -0.69 50,593 4.30 5.25 0.00 20.34 1.11 0.00
RMPL Rafhan Maiz Prod. 9.24 DEC 9,381.00 11.00 100 809.31 11.59 375.00 2,912.09 3.22 4.00
RPL Roshan Packages Limited 141.90 JUN 17.41 -0.11 240,527 1.49 11.69 1.00 54.07 0.32 5.74
RUPL Rupali Polyester 34.07 JUN 36.45 0.00 0 0.00 0.00 0.00 193.95 0.19 0.00
SANSM Sanhar Sugar 11.95 SEP 64.88 0.00 400 0.00 0.00 0.00 159.80 0.41 0.00
SASML Sind Abadgar Sugar 10.43 SEP 191.05 0.00 83 0.00 0.00 0.00 324.45 0.59 0.00
SAZEW Sazgar Engineering 60.45 JUN 1,776.95 75.36 233,785 131.29 13.53 20.00 167.16 10.63 1.13
SCL Shield Corporation Limited 3.90 JUN 542.96 -2.03 485 0.00 0.00 0.00 163.14 3.33 0.00
SCML Shaheen Cotton 14.73 JUN 4.45 0.00 0 0.00 0.00 0.00 -4.98 0.00 0.00
SEARL Searle Pakistan 511.50 JUN 103.20 -0.41 4,012,350 0.00 0.00 0.00 56.88 1.81 0.00
SERT Service Textiles 13.79 JUN 37.47 -0.24 14,477 0.00 0.00 0.00 66.10 0.57 0.00
SGF Service Global Footwear Limited 206.06 DEC 109.26 9.57 4,598,050 5.36 20.37 4.00 34.99 3.12 3.66
SGPL S.g. Power 17.83 JUN 17.69 -1.97 1,923,020 0.09 189.24 0.00 0.51 34.76 0.00
SHCI Shiffi Chemical Industries Limited 12.00 JUN 6.49 0.00 0 0.00 0.00 0.00 -4.65 0.00 0.00
SHDT Shadab Tex 16.60 JUN 55.21 -0.15 2,417 5.93 9.31 0.75 97.13 0.57 1.36
SHEL Shell Pakistan 214.03 DEC 185.01 0.00 0 15.41 12.01 5.00 107.73 1.72 2.70
SHEZ Shezan International 9.66 JUN 250.30 -1.79 2,935 0.00 0.00 0.00 145.74 1.72 0.00
SHFA Shifa Int. Hospital 63.21 JUN 519.97 16.02 26,445 21.55 24.13 4.00 188.50 2.76 0.77
SHJS Shahtaj Sugar 12.01 SEP 185.00 0.09 807 2.68 69.13 0.00 275.35 0.67 0.00
SHSML Shahmurad Sugar 21.12 SEP 476.19 0.00 33 2.48 191.92 0.00 554.98 0.86 0.00
SINDM Sindh Modaraba 45.00 JUN 16.80 0.17 3,891 1.47 11.40 1.20 36.58 0.46 7.14
SITC Sitara Chemicals 21.43 JUN 890.24 23.20 24,829 27.32 32.58 10.00 842.96 1.06 1.12
SLGL Secure Logistics Group Limited 247.19 DEC 19.65 0.01 1,459,280 2.58 7.62 0.00 44.28 0.44 0.00
SMCPL Safe Mix Concrete 25.00 JUN 39.91 0.04 115,315 4.46 8.94 2.00 15.30 2.61 5.01
SNAI Sana Industries 19.97 JUN 31.02 0.90 4,226 0.00 0.00 0.00 33.75 0.92 0.00
SNGP Sui Northern Gas Pipelines Limited 634.22 JUN 119.70 -0.43 4,380,690 16.66 7.19 4.50 71.88 1.67 3.76
SPEL SPEL Limited 190.71 JUN 55.78 1.76 439,725 3.36 16.60 0.80 26.86 2.08 1.43
SSGC Sui Southern Gas Company 880.92 JUN 39.47 3.59 39,182,100 0.00 0.00 0.00 -3.05 0.00 0.00
SSML Saritow Spinning 29.84 JUN 24.19 -2.07 30,319 0.00 0.00 0.00 8.60 2.81 0.00
SSOM Ss Oil Mills Limited 5.66 JUN 443.26 3.53 5,077 0.00 0.00 0.00 296.12 1.50 0.00
STCL Shabbir Tiles & Ceramics 239.32 JUN 15.50 -0.39 28,615 1.34 11.59 0.75 12.62 1.23 4.84
STJT Shataj Textiles 9.66 JUN 104.00 0.00 214 2.81 36.95 1.00 185.53 0.56 0.96
STML Shams Tex 8.64 JUN 31.49 1.09 790 0.00 0.00 0.00 107.79 0.29 0.00
STYLERS Stylers International Limited 435.29 JUN 40.50 0.25 1,652 3.39 11.93 1.75 23.59 1.72 4.32
SURC Suraj Cotton 48.81 JUN 122.35 -0.10 1,327 20.62 5.93 5.00 248.62 0.49 4.09
SYM Symmetry Group Limited 285.25 JUN 13.13 0.10 2,353,710 0.46 28.69 1.00 11.98 1.10 7.62
SYS Systems Limited 1,469.44 DEC 156.39 5.85 4,612,430 0.00 0.00 0.00 0.00 0.00 0.00
SZTM Shahzad Tex 17.97 JUN 52.63 -1.48 613 0.00 0.00 0.00 185.11 0.28 0.00
TCORP Tariq Corp Limited 66.21 SEP 18.46 -0.50 115,481 0.32 57.86 0.00 40.16 0.46 0.00
TELE Telecard Limited 338.63 JUN 10.96 -0.18 9,304,390 0.73 14.94 0.00 8.93 1.23 0.00
TGL Tariq Glass Ind. 172.17 JUN 205.02 -0.17 67,478 25.41 8.07 0.00 108.17 1.90 0.00
THALL Thal Limited 81.04 JUN 535.00 4.99 1,273 27.03 19.79 8.00 385.58 1.39 1.50
THCCL Thatta Cement Company Limited 91.55 JUN 92.37 6.93 11,488,700 16.40 5.63 1.00 45.98 2.01 1.08
TOMCL The Organic Meat Company Limited 148.49 JUN 52.06 0.82 8,941,250 3.35 15.54 0.00 33.30 1.56 0.00
TOWL Toweller Limited 17.00 JUN 155.01 0.47 2,921 32.91 4.71 8.00 514.10 0.30 5.16
TPLP TPL Properties 561.09 JUN 10.69 -0.22 3,932,320 0.00 0.00 0.00 17.79 0.60 0.00
TPLT TPL Trakker Limited 187.26 JUN 6.97 -0.03 78,770 0.72 9.67 0.00 13.39 0.52 0.00
TREET Treet Corporation Limited 217.61 JUN 32.26 -0.25 6,529,200 0.00 0.00 0.00 84.80 0.38 0.00
TRSM Trust Mod 29.80 JUN 35.77 -3.97 1,401,300 0.38 93.79 0.00 10.96 3.26 0.00
UBDL United Brands Limited 91.80 JUN 27.00 -0.50 34,832 0.00 0.00 0.00 -1.83 0.00 0.00
UCAPM Unicap Modaraba 23.64 JUN 6.62 0.19 184,655 0.00 0.00 0.00 2.31 2.87 0.00
UNITY Unity Foods Limited 1,194.05 JUN 21.86 0.09 2,963,040 0.00 0.00 0.00 16.07 1.36 0.00
UPFL Unilever Pakistan Foods 6.37 DEC 29,100.00 -300.00 84 1,094.94 26.58 1,877.00 2,100.57 13.85 6.45
WAHN Wah Nobal Chemicals 9.00 JUN 343.95 -4.27 4,327 61.05 5.63 10.00 250.93 1.37 2.91
WAVES Waves Singer 281.41 DEC 12.98 -0.07 2,865,980 0.22 59.07 0.00 29.90 0.43 0.00
WAVESAPP Waves Home Appliances Limited 267.89 DEC 9.53 -0.16 1,972,120 0.57 16.65 0.00 29.75 0.32 0.00
ZAHID ZahidJee Textile Limited 191.42 JUN 64.71 -0.14 3,288 3.32 19.50 0.00 83.65 0.77 0.00
ZIL ZIL Limited 6.12 DEC 514.30 14.27 1,008 7.01 73.32 2.50 224.70 2.29 0.49
ZTL Zephyr Textile Limited. 59.43 JUN 14.90 0.00 53 0.77 19.40 0.00 43.33 0.34 0.00