Sharia Stock Summary

Sharia Stock Averages

Date Price to Book Dividend Yield
2026-08-07 8.64 1.76
2026-08-06 8.97 1.76
2026-08-05 9.58 2.07
2026-08-04 10.34 1.68
2026-08-03 9.90 1.68

Sharia Stock Values

Symbol Name O/S (mil) Y/E Closing Price Change Volume EPS P/E Dividend (Rs) Book Value P/B Div Yield
Symbol Name O/S (mil) Y/E Closing Price Change Volume EPS P/E Dividend (Rs) Book Value P/B Div Yield
AASM Al-Abid Silk 13.41 JUN 3.49 0.00 0 0.00 0.00 0.00 -4.92 0.00 0.00
ABOT Abbot Laboratories 97.90 DEC 930.44 -4.06 25,578 81.37 11.43 40.00 323.04 2.88 4.30
ACPL Attock Cement 137.43 JUN 235.97 -1.68 33,588 25.95 9.09 6.50 156.57 1.51 2.75
ADAMS Adam Sugar 17.29 SEP 64.32 -0.01 723 2.67 24.11 4.00 294.81 0.22 6.22
AGIL Agriautos Industries Limited 36.00 JUN 149.86 -1.18 28,431 2.75 54.51 3.50 119.45 1.25 2.34
AGP AGP Limited 280.00 DEC 191.43 -0.85 194,092 8.43 22.71 8.00 46.13 4.15 4.18
AGTL Al-Ghazi Tractors Limited 57.96 DEC 376.40 -0.63 9,877 22.44 16.77 0.00 181.75 2.07 0.00
AHTM Ahmed Hassan Textiles 8.47 JUN 94.51 -3.49 2,500 11.12 8.50 1.50 282.44 0.33 1.59
AIRLINK Air Link Communication Limited 395.27 JUN 137.54 -1.44 382,158 8.76 15.71 7.00 36.54 3.76 5.09
AKGL Al-Khair Gadoon Limited 10.00 JUN 54.32 0.00 378 1.71 31.68 0.00 34.21 1.59 0.00
ALNRS Al-Noor Sugar 20.47 SEP 131.02 -0.63 249 5.25 24.96 4.00 349.23 0.38 3.05
ANL Azgard Nine Limited 491.38 JUN 10.06 -0.04 578,414 1.43 7.04 0.00 30.13 0.33 0.00
ANTM AN Textile Mills Limited 9.66 JUN 52.78 -1.58 15,432 0.00 0.00 0.00 73.60 0.72 0.00
ARCTM Arctic Textile Mills Limited 13.18 SEP 39.05 -1.01 88,361 7.78 5.02 0.00 32.50 1.20 0.00
ARPL Archroma Pakistan Limited 34.56 SEP 420.17 -2.98 1,393 34.05 12.34 30.00 127.59 3.29 7.14
ASC Al-Shaheer Corporation 374.92 JUN 13.82 -0.17 360,416 0.00 0.00 0.00 18.21 0.76 0.00
ASHT Ashfaq Textile Mills Limited 46.57 JUN 33.68 -0.58 12,770 0.13 261.65 0.00 21.44 1.57 0.00
ASL Aisha Steel Mills 930.02 JUN 13.85 -0.18 1,195,630 0.00 0.00 0.00 22.17 0.62 0.00
ASTM Asim Textile Mills Limited 15.18 JUN 61.81 5.62 88,700 1.31 47.20 0.00 29.28 2.11 0.00
ATBA Atlas Battery Limited 35.02 JUN 203.29 -0.25 2,668 2.60 78.05 0.00 225.64 0.90 0.00
ATRL Attock Refinery Limited 106.62 JUN 987.87 8.91 475,851 112.29 8.80 10.00 1,347.52 0.73 1.01
AVN Avanceon Limited 422.41 DEC 32.93 0.18 400,081 0.14 231.13 1.00 19.33 1.70 3.04
AWTX Allawasaya Textiles And Weaving Mills Limited 0.80 JUN 1,586.00 0.00 0 0.00 0.00 0.00 1,847.15 0.86 0.00
BAFS Baba Farid Sugar Mills Limited 9.45 SEP 578.99 -0.01 1,532 86.22 6.72 2.00 555.96 1.04 0.35
BATA Bata Pakistan Limited 7.56 DEC 923.00 -2.32 1,035 0.00 0.00 0.00 419.03 2.20 0.00
BBFL Big Bird Foods Limited 298.91 JUN 43.47 -0.05 403,764 3.90 11.14 0.00 26.30 1.65 0.00
BCL Bolan Casting 11.47 JUN 72.48 -0.13 7,228 0.00 0.00 0.00 28.01 2.59 0.00
BECO BECO Steel Limited 124.96 JUN 5.29 -0.02 2,304,270 0.89 5.93 0.00 25.81 0.20 0.00
BERG Berger Paints 24.55 JUN 110.31 -2.11 423,967 12.16 9.07 5.00 149.94 0.74 4.53
BFAGRO Barkat Frisian Agro Limited 31.00 JUN 34.46 0.12 120,944 23.93 1.44 0.00 99.98 0.34 0.00
BFBIO BF Biosciences Limited 80.94 JUN 133.48 2.42 150,011 5.52 24.16 0.00 57.60 2.32 0.00
BFMOD B. F. Modaraba 7.52 JUN 23.26 -0.30 39,943 0.83 27.88 0.00 15.49 1.50 0.00
BHAT Bhanero 3.04 JUN 845.57 7.36 210 43.33 19.51 0.00 3,572.33 0.24 0.00
BIFO Baifo Industries 46.38 JUN 130.45 -0.92 231,236 8.40 15.53 5.00 69.20 1.89 3.83
BIPL Bankislami Pakistan 1,100.80 DEC 27.17 -0.09 451,338 5.45 4.98 2.75 44.16 0.62 10.12
BLUEX Blue-Ex Limited -966.96 JUN 6.91 -0.02 918,929 0.00 0.00 0.00 0.00 0.00 0.00
BNL Bunny's Limited 66.81 JUN 6.62 -0.09 2,107,920 4.63 1.43 0.00 39.63 0.17 0.00
BNWM Bannu Woolen 9.51 JUN 67.92 0.94 4,975 0.00 0.00 0.00 319.21 0.21 0.00
BPL Burshane LPG Limited 22.49 JUN 54.27 -1.22 32,607 1.31 41.34 0.00 15.90 3.41 0.00
BRRG BRR Guardian Limited 95.01 JUN 51.03 1.26 2,284 4.72 10.81 0.50 37.28 1.37 0.98
BTL Blessed Textiles Limited 6.43 JUN 999.00 0.00 0 0.00 0.00 0.00 1,237.63 0.81 0.00
BUXL Buxly Paints 1.44 JUN 229.52 20.87 125,544 0.00 0.00 0.00 127.31 1.80 0.00
BWHL Baluchistan Wheels 13.33 JUN 230.15 -1.52 2,385 23.67 9.72 13.00 173.42 1.33 5.65
CCM Crescent Cotton Products 22.66 JUN 52.68 1.66 10,048 2.68 19.66 0.00 276.57 0.19 0.00
CEPB Century Paper & Board Mills Limited 401.71 JUN 30.46 -0.89 1,134,630 0.00 0.00 0.00 33.40 0.91 0.00
CFL Crescent Fibres Limited 12.42 JUN 58.35 0.00 47 0.00 0.00 0.00 259.43 0.22 0.00
CHAS Chashma Sugar 28.69 SEP 93.77 -2.90 15,244 0.00 0.00 0.00 355.92 0.26 0.00
CHCC Charat Cement Company Limited 194.30 JUN 332.99 -1.17 58,922 44.68 7.45 5.50 171.43 1.94 1.65
CLOV Clover Pakistan Limited 38.93 JUN 8.22 -0.06 417,785 6.51 1.26 0.00 13.66 0.60 0.00
CNERGY Cnergyico PK Limited 5,493.45 JUN 11.94 0.69 161,178,000 0.00 0.00 0.00 36.82 0.32 0.00
COLG Colgate Palmolives 242.77 JUN 1,234.55 -5.42 2,805 75.78 16.29 61.50 153.30 8.05 4.98
CPHL Citi Pharma Limited 228.46 JUN 75.08 -0.66 730,209 3.90 19.23 3.50 29.66 2.53 4.66
CPPL Cherat Packaging Limited 49.10 JUN 98.15 -0.95 64,834 7.26 13.52 3.00 182.42 0.54 3.06
CRTM Crescent Textile Mills Limited 100.00 JUN 72.18 -0.87 3,099 0.00 0.00 0.00 127.37 0.57 0.00
CSAP Crescent Steel & Allied Product 77.63 JUN 106.00 -0.67 129,595 20.69 5.12 5.50 99.39 1.07 5.19
DAAG Data Agro Limited 4.00 JUN 79.32 0.82 2,530 0.00 0.00 0.00 70.05 1.13 0.00
DADX Dadex Enternit 10.76 JUN 90.00 0.01 2,900 0.00 0.00 0.00 40.39 2.23 0.00
DBSL Dadabhoy Sack 4.00 JUN 7.00 0.00 0 0.00 0.00 0.00 3.74 1.87 0.00
DCL Dewan Cement Limited 484.11 JUN 11.06 -0.10 1,245,380 0.00 0.00 0.00 50.56 0.22 0.00
DCR Dolmen City REIT 2,223.70 JUN 38.60 -0.01 275,003 3.59 10.74 2.23 34.41 1.12 5.78
DFSM Dewan Farooque Spinning 97.75 JUN 16.91 -0.09 351,342 0.00 0.00 0.00 99.55 0.17 0.00
DGKC Dera Ghazi Khan Cement Company Limited 438.12 JUN 218.03 -2.16 2,396,790 19.80 11.01 2.00 216.08 1.01 0.92
DINT Din Textile Mills Limited 52.47 JUN 68.00 -2.99 2,223 0.00 0.00 0.00 153.34 0.44 0.00
DMC D. M. Corporation Limited -966.96 JUN 181.69 8.81 543 0.00 0.00 0.00 0.00 0.00 0.00
DNCC Dandot Cement 316.36 JUN 17.54 -0.18 82,065 0.06 271.67 0.00 12.71 1.38 0.00
DOL Descon Oxychem Limited 175.03 JUN 30.99 -0.01 73,178 4.51 6.86 4.00 18.69 1.66 12.91
DSL Dost Steels Limited 444.70 JUN 5.15 0.05 383,267 0.00 0.00 0.00 0.70 7.35 0.00
DWSM Dewan Sugar 91.51 SEP 6.89 -0.04 81,693 0.00 0.00 0.00 -7.23 0.00 0.00
DYNO Dynea Pakistan Limited 18.87 JUN 347.05 -0.97 351 45.97 7.55 15.00 258.50 1.34 4.32
ECOP Ecopack Limited 48.26 JUN 49.98 -0.29 78,939 7.04 7.10 2.00 34.54 1.45 4.00
EFERT ENGRO Fertilizer Limited. 1,335.30 DEC 190.61 -2.31 554,481 17.80 10.71 15.00 33.67 5.66 7.87
ELCM Elahi Cotton 1.30 JUN 235.62 -4.24 157 8.15 28.92 0.00 71.29 3.31 0.00
ELSM Ellcot Spinning Mills Limited 10.95 JUN 153.50 2.32 582 13.97 10.99 5.00 384.60 0.40 3.26
EMCO Emco Industries 35.00 JUN 56.32 2.73 190,611 1.59 35.36 0.00 94.61 0.60 0.00
ENGROH Engro Holdings Limited 1,204.23 JUN 279.61 -4.14 1,387,910 0.16 1,784.93 0.00 40.00 6.99 0.00
EPCL Engro Polymer and Chemicals Limited 908.92 DEC 34.87 -0.47 265,329 0.00 0.00 0.00 27.90 1.25 0.00
EPQL Engro Powergen Qadirpur Limited 323.80 DEC 26.80 0.11 819,659 2.58 10.38 11.75 35.92 0.75 43.84
EXIDE Exide Pakistan 7.77 MAR 484.99 1.15 5,081 79.09 6.13 10.00 878.31 0.55 2.06
FABL Faysal Bank 1,517.70 DEC 100.40 -0.15 599,407 14.30 7.02 6.50 76.07 1.32 6.47
FANM Al-noor Modarab 1st 21.00 JUN 8.66 0.26 349,692 0.11 78.86 0.00 12.19 0.71 0.00
FASM Faisal Spinning Mills Limited 10.00 JUN 358.06 32.55 5,335 0.00 0.00 0.00 1,248.48 0.29 0.00
FATIMA Fatima Fertilizer Limited 2,100.00 DEC 163.68 -2.68 1,057,530 14.51 11.28 6.00 74.22 2.21 3.67
FCCL Fauji Cement 2,452.85 JUN 57.36 0.48 7,737,180 5.43 10.56 1.25 34.36 1.67 2.18
FCEPL FrieslandCampina Engro Pakistan Limited 766.60 DEC 121.30 11.03 4,345,940 3.51 34.56 3.50 22.13 5.48 2.89
FCL Fast Cables Limited 628.85 JUN 24.98 1.02 9,861,320 2.03 12.33 0.50 23.10 1.08 2.00
FECM Elite Capital Mod Ist 11.34 JUN 20.17 -0.54 8,914 0.00 0.00 0.00 8.76 2.30 0.00
FECTC Fecto Cement 50.16 JUN 109.32 -1.23 159,795 12.14 9.01 2.00 90.70 1.21 1.83
FEM Equity Mod. Ist 52.44 JUN 11.42 0.32 16,979 0.00 0.00 0.00 10.63 1.07 0.00
FEROZ Ferozsons Laboratories Limited 43.47 JUN 380.80 -9.24 20,865 12.15 31.34 4.00 215.45 1.77 1.05
FFC Fauji Fertilizer 1,423.11 DEC 583.48 -0.27 1,463,400 51.69 11.29 37.00 95.27 6.12 6.34
FFL Fauji Foods Limited 2,519.96 DEC 16.58 0.07 2,415,020 0.49 33.80 0.00 4.29 3.87 0.00
FFLM First Fidelity Leasing Modaraba 26.41 JUN 14.71 0.11 109,543 0.00 0.00 0.00 12.39 1.19 0.00
FHAM Habib Modaraba Ist 221.66 JUN 32.94 -0.74 89,630 2.34 14.05 1.00 20.79 1.58 3.04
FIBLM First Ibl Modaraba 21.69 JUN 13.42 -0.15 77,699 0.00 0.00 0.00 8.76 1.53 0.00
FIL Fateh Industries Limited 2.00 JUN 329.22 -10.44 628 0.00 0.00 0.00 -41.69 0.00 0.00
FIMM Imroz Mod.ist 3.00 JUN 219.15 7.17 158 8.12 26.98 5.50 61.25 3.58 2.51
FLYNG Flying Cement Limited 694.80 JUN 43.88 -0.15 23,262 0.92 47.75 0.00 17.74 2.47 0.00
FML Feroze 1888 Mills Limited 399.41 JUN 52.86 0.23 75,359 0.25 213.21 0.00 84.52 0.63 0.00
FNBM First National Bank Modaraba 25.00 JUN 0.64 0.00 0 0.10 6.13 0.00 -2.32 0.00 0.00
FPJM Punjab Modaraba Ist 34.02 JUN 10.63 -0.12 169,732 0.22 48.73 0.00 4.25 2.50 0.00
FPRM Paramount Mod.ist 13.79 JUN 11.71 0.18 39,106 0.72 16.22 0.00 15.59 0.75 0.00
FRCL Frontier Ceramics 37.87 JUN 98.95 3.41 319 3.89 25.41 0.00 50.76 1.95 0.00
FRSM Faran Sugar 36.44 SEP 42.18 0.06 2,854 6.99 6.03 0.00 59.77 0.71 0.00
FTMM F Treet Manufacturing Modaraba 883.59 JUN 17.02 0.02 31,007 0.00 0.00 0.00 4.95 3.44 0.00
FTSM Tri-stab Mod.ist 21.16 JUN 46.39 4.22 121,597 0.02 2,406.27 0.00 8.59 5.40 0.00
FZCM Fazal Cloth 30.00 JUN 259.59 0.06 3,617 3.90 66.48 0.00 1,564.51 0.17 0.00
GADT Gadoon Tex 28.03 JUN 341.05 -21.04 320,772 85.33 4.00 0.00 853.06 0.40 0.00
GAL Ghandhara Automobiles Limited 57.00 JUN 610.18 -5.29 255,711 41.92 14.56 10.00 184.01 3.32 1.64
GATI Gatron Industries 108.73 JUN 83.76 -0.29 3,428 0.00 0.00 0.00 104.60 0.80 0.00
GATM Gul Ahmad Textile Limited 740.06 JUN 27.67 0.44 2,989,860 5.44 5.09 0.00 66.01 0.42 0.00
GCIL Ghani Chemical Industries Limited 514.63 JUN 36.58 0.15 1,832,180 3.92 9.34 0.60 17.88 2.05 1.64
GCWL Ghani Chemworld Limited -966.96 JUN 16.22 0.09 313,413 0.00 0.00 0.00 0.00 0.00 0.00
GDL Ghani Dairies Limited -966.96 JUN 18.27 0.54 918,562 0.00 0.00 0.00 0.00 0.00 0.00
GEMBCEM Burj Clean Energy Modaraba -966.96 JUN 11.05 0.00 0 0.00 0.00 0.00 0.00 0.00 0.00
GEMMEL Mughal Energy Limited -966.96 JUN 27.20 0.00 10 0.00 0.00 0.00 0.00 0.00 0.00
GEMPACRA The Pakistan Credit Rating Agency Limited -966.96 JUN 35.75 0.00 1 0.00 0.00 0.00 0.00 0.00 0.00
GEMPAPL Pak Agro Packaging Limited (GEM) -966.96 JUN 10.50 0.00 2,500 0.00 0.00 0.00 0.00 0.00 0.00
GFIL Ghazi Fabrics 32.64 JUN 31.12 0.10 7,294 0.00 0.00 0.00 140.66 0.22 0.00
GGGL Ghani Global Glass Limited 240.00 JUN 9.12 0.10 957,769 1.25 7.28 0.00 11.92 0.77 0.00
GGL Ghani Global Holdings Limited 354.12 JUN 24.62 0.72 2,254,340 0.42 58.44 0.00 11.18 2.20 0.00
GHGL Ghani Glass Limited 999.72 JUN 42.06 1.92 3,305,740 5.90 7.12 0.00 38.91 1.08 0.00
GHNI Ghandara Industries Limited 42.61 JUN 1,239.20 5.20 113,295 107.58 11.52 10.00 318.05 3.90 0.81
GIL Goodluck Industries Limited 0.30 JUN 2,122.18 0.04 0 11.35 187.03 3.00 3,366.42 0.63 0.14
GLAXO Glaxosmithkline 318.47 DEC 348.95 -4.33 205,576 31.48 11.08 17.00 105.74 3.30 4.87
GOC GOC (PAK) LIMITED 7.35 JUN 181.94 4.64 35,515 3.51 51.76 1.00 92.15 1.97 0.55
GTYR General Tyre &rubber Co. 121.93 JUN 35.78 0.02 879,348 0.00 0.00 0.00 55.26 0.65 0.00
GVGL Ghani Value Glass Limited 149.94 JUN 55.01 0.74 20,223 7.23 7.60 2.00 29.45 1.87 3.64
GWLC Gharibwal Cement 400.27 JUN 50.49 -0.03 48,890 5.51 9.17 1.00 64.60 0.78 1.98
HAEL Hala Enterprises 20.70 JUN 29.06 1.60 40,797 0.67 43.41 0.00 14.61 1.99 0.00
HAFL Hafiz Limited 1.20 JUN 486.01 -13.81 197 44.08 11.03 2.50 533.93 0.91 0.51
HALEON Haleon Pakistan Limited 117.06 DEC 755.30 -4.29 30,245 54.45 13.87 20.00 126.41 5.97 2.65
HATM Hamid Textile Mills Limited 13.27 JUN 0.97 0.00 0 0.64 1.52 0.00 17.74 0.05 0.00
HCAR Honda Atlas Cars 142.80 MAR 241.47 -0.15 165,062 18.97 12.73 8.00 164.14 1.47 3.31
HINO Hinopak Motors 24.80 MAR 386.63 -4.63 6,449 6.53 59.21 0.00 219.88 1.76 0.00
HINOON Highnoon Laboratories 52.98 DEC 1,010.69 2.03 18,799 77.75 13.00 50.00 248.57 4.07 4.95
HPL Hoechst Pakistan Limited 9.65 DEC 3,975.10 8.36 43 301.67 13.18 240.00 850.53 4.67 6.04
HRPL Habib Rice Production Limited 40.00 JUN 20.61 0.07 14,392 0.00 0.00 0.00 19.84 1.04 0.00
HTL Hi Tech Lubricants limited 139.21 JUN 41.41 0.22 135,616 0.00 0.00 0.00 26.49 1.56 0.00
HUBC Hub Power Co 1,297.15 JUN 225.64 2.06 5,035,150 14.71 15.34 15.00 58.78 3.84 6.65
IBFL Ibrahim Fibres 310.51 JUN 265.84 -12.19 3,415 3.00 88.48 0.00 185.89 1.43 0.00
IBLHL IBL Healthcare Limited 85.68 JUN 49.82 -0.31 41,987 2.43 20.48 0.00 27.11 1.84 0.00
ICCI ICC Industries 30.00 JUN 14.94 0.80 168,097 0.00 0.00 0.00 29.86 0.50 0.00
ICL Ittehad Chemical 100.00 JUN 136.44 -0.07 52,687 12.98 10.51 4.00 102.34 1.33 2.93
IDEAL Ideal Dynamics Limited -966.96 JUN 40.47 2.33 2,588 0.00 0.00 0.00 0.00 0.00 0.00
IDRT Idrees Tex. 19.85 JUN 40.86 -0.11 136,292 0.00 0.00 0.00 108.34 0.38 0.00
ILP Interloop Limited 1,401.71 JUN 103.97 -0.43 339,463 3.84 27.11 1.00 39.40 2.64 0.96
IMAGE Image Pakistan 230.37 JUN 26.94 -0.30 406,931 2.22 12.13 2.00 16.50 1.63 7.42
INIL International Ind. 131.88 JUN 164.21 -2.42 21,186 8.37 19.61 4.00 149.06 1.10 2.44
INKL International Knitwear Limited 9.68 JUN 94.65 2.13 1,001 3.19 29.68 1.00 20.09 4.71 1.06
IPAK International Packaging Films 700.20 JUN 36.95 0.15 260,995 1.22 30.40 0.60 21.20 1.74 1.62
IREIT Image Reit -966.96 JUN 8.04 0.04 201,174 0.00 0.00 0.00 0.00 0.00 0.00
ISIL Ismail Industries 66.36 JUN 1,935.91 33.85 29 92.41 20.95 10.00 364.83 5.31 0.52
ISL Inter Steel Limited 435.00 JUN 88.21 -0.23 137,316 3.58 24.61 2.50 57.73 1.53 2.83
ITANZ Itanz Technologies Limited -966.96 JUN 45.91 -0.61 1,961,660 0.00 0.00 0.00 0.00 0.00 0.00
ITTEFAQ Ittefaq Iron Industries Limited 144.34 JUN 9.28 -0.14 770,341 0.00 0.00 0.00 24.22 0.38 0.00
JATM J.a.tex 12.60 JUN 52.77 -3.97 1,129,980 0.00 0.00 0.00 33.07 1.60 0.00
JDMT Janana De Malucho 6.92 JUN 166.25 4.42 119,762 0.00 0.00 0.00 763.65 0.22 0.00
JDWS J.d.w.sugar 57.78 SEP 902.69 -3.67 99 110.99 8.13 45.00 530.49 1.70 4.99
JSML Jauharabad Sugar Mills Limited 34.13 SEP 62.09 -0.47 159,229 7.33 8.48 0.00 312.60 0.20 0.00
JUBS Jubilee Spinning 32.49 JUN 58.81 0.00 131 2.20 26.68 0.00 24.69 2.38 0.00
JVDC Javedan Cement 380.86 JUN 150.92 1.05 782,913 4.11 36.73 5.00 66.64 2.26 3.31
KCL Karam Ceramics 14.55 JUN 145.00 0.00 0 0.00 0.00 0.00 62.22 2.33 0.00
KEL K-Electric Limited 27,503.30 JUN 7.32 -0.10 10,787,700 0.15 48.77 0.00 4.21 1.74 0.00
KHYT Khyber Textile Mills Limited 1.23 JUN 2,000.80 19.48 116 0.00 0.00 0.00 1,019.10 1.96 0.00
KOHC Kohat Cement 967.14 JUN 102.56 1.02 534,279 11.97 8.57 0.00 49.58 2.07 0.00
KOHE Kohinoor Energy Limited 169.46 JUN 17.53 1.10 1,983,320 4.27 4.10 0.00 23.99 0.73 0.00
KOHTM Kohat Tex 20.80 JUN 114.92 -2.02 35,447 13.50 8.51 2.00 221.48 0.52 1.74
KPUS Khairpur Sugar 16.02 SEP 1,062.37 10.01 3,422 3.84 276.60 0.00 312.32 3.40 0.00
KSBP KSB Pumps Company Limited 30.90 DEC 240.35 -5.95 198,997 6.80 35.33 1.00 135.48 1.77 0.42
KSTM Khalid Siraj Tex 10.70 JUN 13.42 0.11 5,285 0.04 351.95 0.00 -4.16 0.00 0.00
KTML Kohinoor Tex 269.30 JUN 43.44 -0.54 526,693 10.21 4.25 2.00 118.76 0.37 4.60
LCI Lucky Core Industries Limited 461.80 JUN 228.90 0.72 44,034 25.20 9.08 40.20 106.09 2.16 17.56
LEUL Leather Up Limited 6.00 JUN 44.76 0.40 17,030 0.00 0.00 0.00 2.64 16.92 0.00
LIVEN Liven Pharma Limited -966.96 JUN 35.56 -0.71 70,796 0.00 0.00 0.00 0.00 0.00 0.00
LOADS Loads Limited 251.25 JUN 13.69 -0.13 354,819 3.29 4.16 0.00 15.24 0.90 0.00
LOTCHEM Lotte Chemical Limited 1,514.21 DEC 27.14 -0.06 1,976,370 0.74 36.73 5.00 15.54 1.75 18.42
LPGL Leiner Pak Gelatine 7.50 JUN 91.14 -0.38 1,787 2.11 43.20 0.00 148.30 0.61 0.00
LUCK Lucky Cement 1,465.00 JUN 458.75 0.12 1,949,070 22.59 20.31 4.00 120.08 3.82 0.87
MACFL Macpac Films Limited 59.30 JUN 64.95 1.52 1,726,860 1.44 45.16 0.50 37.85 1.72 0.77
MACTER Macter International Limited 45.81 JUN 279.55 -0.28 10,676 16.10 17.36 3.80 83.07 3.37 1.36
MARI Mari Energies Limited 1,200.62 JUN 681.53 4.41 5,112,380 54.25 12.56 21.70 226.26 3.01 3.18
MEBL Meezan Bank 1,800.56 DEC 586.84 -1.09 1,367,420 49.45 11.87 28.00 155.10 3.78 4.77
MEHT Mahmood Tex 30.00 JUN 150.14 0.84 726,997 32.60 4.61 0.00 615.11 0.24 0.00
MERIT Merit Packages 199.96 JUN 9.92 -0.02 25,871 0.00 0.00 0.00 11.36 0.87 0.00
MFFL Mitchell Fruit Farms Limited 22.88 JUN 174.14 -2.85 1,492 0.07 2,381.02 0.00 25.39 6.86 0.00
MFL Matco Foods Limited 122.40 JUN 41.50 0.26 86,403 0.00 0.00 0.00 81.60 0.51 0.00
MIRKS Mirpurkas Sugar 66.56 SEP 33.00 0.20 24,455 0.00 0.00 0.00 42.14 0.78 0.00
MLCF Maple Leaf Cement 1,047.56 JUN 102.07 -1.02 12,492,300 16.26 6.28 0.00 68.22 1.50 0.00
MQTM Maqbool Textile 18.43 JUN 29.14 -0.75 19,430 0.00 0.00 0.00 85.61 0.34 0.00
MRNS Mehran Sugar 74.93 SEP 64.71 -0.23 152,325 29.02 2.23 5.50 63.63 1.02 8.50
MSCL Metropolitan Steel Corporation 30.98 JUN 23.14 -0.14 38,495 0.00 0.00 0.00 27.27 0.85 0.00
MTL Millat Tractors Limited 199.52 JUN 310.34 -0.94 225,339 31.94 9.72 60.00 40.48 7.67 19.33
MUBT Mubarak Textile 5.40 JUN 3.85 0.00 0 0.00 0.00 0.00 40.56 0.09 0.00
MUGHAL Mughal Iron and Steel Limited 341.34 JUN 83.14 0.19 365,123 2.83 29.39 0.00 84.43 0.98 0.00
MWMP Mandviwala Mauser 28.75 JUN 57.11 -0.72 61,400 0.41 140.77 0.00 -2.88 0.00 0.00
NATM Nadeem Textile 21.27 JUN 85.59 0.00 0 0.00 0.00 0.00 126.94 0.67 0.00
NCML Nazir Cotton Mills Limited 23.00 JUN 16.93 -0.30 15,610 0.00 0.00 0.00 8.66 1.96 0.00
NESTLE Nestle Pakistan Limited 45.35 DEC 7,599.87 1.29 171 380.24 19.99 557.00 468.98 16.21 7.33
NETSOL Netsol Technologies Limited 88.03 JUN 126.98 -0.78 253,542 11.71 10.84 0.00 124.03 1.02 0.00
NML Nishat Mills Limited 351.60 JUN 153.79 -0.55 2,635,190 17.10 8.99 2.00 411.26 0.37 1.30
NONS Noon Sugar 16.52 SEP 88.33 -0.52 6,953 40.62 2.17 4.00 124.43 0.71 4.53
NRL National Refinery Limited 79.97 JUN 448.37 1.38 776,672 0.00 0.00 0.00 240.31 1.87 0.00
NRSL Nimir Resins Limited 141.32 JUN 34.76 0.61 8,672 1.77 19.69 0.00 24.11 1.44 0.00
NSRM National Silk 15.55 JUN 248.48 -0.96 1,391 5.36 46.34 0.00 99.93 2.49 0.00
OCTOPUS Octopus Digital Limited 157.26 DEC 31.85 -0.03 148,887 0.55 57.77 0.00 17.92 1.78 0.00
OGDC Oil & Gas Development Corp. Limited 4,300.93 JUN 319.19 0.70 3,666,660 39.50 8.08 15.05 313.48 1.02 4.72
OLPM OLP Modaraba 45.38 JUN 24.51 -0.60 3,305 2.46 9.97 2.00 25.09 0.98 8.16
OML Olympia Mills Limited 12.00 JUN 109.96 8.02 422,385 12.16 9.04 0.00 22.44 4.90 0.00
ORM Orient Rental Modaraba 75.00 JUN 11.74 0.70 625,821 2.27 5.18 0.00 14.21 0.83 0.00
OTSU Otsuka Pakistan Limited 12.10 JUN 403.06 -1.45 16,872 0.00 0.00 0.00 55.84 7.22 0.00
PAEL Pak Elektron Limited 923.65 DEC 43.88 -0.50 7,714,720 4.16 10.54 0.00 53.52 0.82 0.00
PAKD Pak Datacom Limited 11.86 JUN 121.06 -2.40 11,671 12.90 9.39 6.00 125.83 0.96 4.96
PAKOXY Pak Oxygen Limited 87.12 DEC 286.54 0.04 2,711 19.16 14.96 0.00 134.60 2.13 0.00
PAKQATAR Pak Qatar Family Takaful Limited -966.96 JUN 20.98 0.05 250,175 0.00 0.00 0.00 0.00 0.00 0.00
PIBTL Pakistan International Bulk Terminal Limited 1,786.09 JUN 16.84 -0.06 5,459,700 0.00 0.00 0.00 8.66 1.95 0.00
PICT Pakistan International Container Limited 109.15 DEC 53.17 -1.31 279,118 0.00 0.00 0.00 11.97 4.44 0.00
PIM Popular Islamic Modaraba 14.00 JUN 21.91 0.00 307 0.47 46.82 0.37 9.47 2.31 1.71
PIOC Pioneer Cement 227.15 JUN 274.84 -1.02 47,357 21.47 12.80 10.00 207.47 1.32 3.64
PKGS Packages Limited 89.38 DEC 795.05 -7.38 7,528 34.17 23.27 16.00 631.47 1.26 2.01
PMRS Premier Sugar 3.75 SEP 499.91 -0.76 1,514 0.00 0.00 0.00 342.78 1.46 0.00
POML Punjab Oil Mills Limited 7.76 JUN 172.00 0.28 974 0.00 0.00 0.00 332.00 0.52 0.00
POWER Power Cement Limited 1,177.68 JUN 23.47 0.50 4,583,900 0.44 53.33 0.00 19.98 1.17 0.00
PPL Pakistan Petroleum Limited 2,720.98 JUN 221.55 -0.93 2,856,470 33.82 6.55 7.50 259.40 0.85 3.39
PPP Pakistan Paper Products 8.00 JUN 137.06 3.67 28,056 15.30 8.96 5.00 218.84 0.63 3.65
PQGTL Pak Qatar General Takaful Limited -966.96 JUN 14.56 0.11 151,246 0.00 0.00 0.00 0.00 0.00 0.00
PREMA At-Tahur Limited 218.64 JUN 34.69 0.40 1,682,010 2.42 14.36 0.00 27.93 1.24 0.00
PRL Pakistan Refinery Limited 630.00 JUN 63.75 -0.06 10,327,800 0.00 0.00 0.00 42.23 1.51 0.00
PSEL Pakistan Services Limited 32.52 JUN 877.90 2.66 508 13.08 67.11 0.00 1,411.11 0.62 0.00
PSO Pakistan State Oil 469.47 JUN 350.67 -1.66 1,569,130 44.54 7.87 10.00 533.13 0.66 2.85
PSYL Pakistan Synthetics 138.70 JUN 129.00 0.00 7 2.65 48.69 0.00 33.37 3.87 0.00
PTL Panther Tyres Limited 168.00 JUN 54.00 0.08 8,170 2.77 19.48 0.00 44.18 1.22 0.00
QTECH Quantum Data Technologies Limited -966.96 JUN 44.19 -0.45 409,221 0.00 0.00 0.00 0.00 0.00 0.00
QUET Quetta Textiles 13.00 JUN 16.31 -0.41 24,451 0.00 0.00 0.00 306.73 0.05 0.00
QUICE Quice Food Industries Limited 98.46 JUN 34.00 -0.23 49,493 0.00 0.00 0.00 4.62 7.36 0.00
REDCO Redco Textile Limited 49.29 JUN 31.83 0.76 18,512 3.56 8.93 0.00 23.72 1.34 0.00
REWM Reliance Weaving 30.81 JUN 176.33 0.00 500 3.88 45.43 0.00 327.31 0.54 0.00
RMPL Rafhan Maiz Prod. 9.24 DEC 9,470.53 0.00 1 707.51 13.39 480.00 3,157.71 3.00 5.07
RPL Roshan Packages Limited 141.90 JUN 17.68 0.44 1,192,250 0.99 17.79 0.00 54.29 0.33 0.00
RUBY Ruby Textile Mills Limited 52.21 JUN 19.16 -0.04 4,725 0.00 0.00 0.00 13.50 1.42 0.00
RUPL Rupali Polyester 34.07 JUN 31.12 0.06 1,511 0.00 0.00 0.00 173.09 0.18 0.00
SANSM Sanhar Sugar 11.95 SEP 130.33 -1.70 727 11.94 10.91 0.00 261.42 0.50 0.00
SAPT Sapphire Textiles 21.69 JUN 1,493.19 0.00 0 238.53 6.26 1.00 1,702.05 0.88 0.07
SARC Sardar Chemical Limited 6.00 JUN 97.58 -1.55 11,767 7.60 12.84 1.50 57.46 1.70 1.54
SASML Sind Abadgar Sugar 10.43 SEP 355.37 0.00 40 13.43 26.47 2.00 304.71 1.17 0.56
SAZEW Sazgar Engineering 60.45 JUN 1,927.70 -0.40 53,351 270.26 7.13 52.00 392.21 4.91 2.70
SEARL Searle Pakistan 511.50 JUN 91.26 -0.94 1,674,940 0.85 107.55 0.00 59.12 1.54 0.00
SEL Sitara Energy 19.09 JUN 29.21 -0.63 6,254 8.75 3.34 0.00 70.13 0.42 0.00
SELECT Select Technologies Limited -966.96 JUN 27.75 0.04 361,691 0.00 0.00 0.00 0.00 0.00 0.00
SERT Service Textiles 13.79 JUN 45.46 -0.19 29,633 0.00 0.00 0.00 73.62 0.62 0.00
SGABL SG Allied Business Limited 15.00 JUN 126.00 0.00 0 0.00 0.00 0.00 45.43 2.77 0.00
SGF Service Global Footwear Limited 206.47 DEC 115.10 -0.52 39,225 9.37 12.28 2.00 40.66 2.83 1.74
SGPL S.g. Power 17.83 JUN 69.94 -3.59 1,559,110 0.00 0.00 0.00 0.04 1,861.57 0.00
SHCM Shadman Cotton 17.64 JUN 54.09 -0.57 3,242 0.00 0.00 0.00 45.48 1.19 0.00
SHDT Shadab Tex 16.60 JUN 55.90 -1.86 130,088 11.15 5.02 1.25 105.85 0.53 2.24
SHFA Shifa Int. Hospital 63.21 JUN 508.12 -3.14 24,607 36.84 13.79 5.00 226.32 2.25 0.98
SHSML Shahmurad Sugar 21.12 SEP 381.96 1.96 209 43.15 8.85 20.00 584.17 0.65 5.24
SIEM Siemens Engineering 8.25 SEP 1,516.19 0.14 155 100.57 15.08 0.00 750.11 2.02 0.00
SINDM Sindh Modaraba 45.00 JUN 23.36 -0.73 10,030 1.47 15.85 1.20 36.58 0.64 5.14
SITC Sitara Chemicals 21.43 JUN 807.99 13.00 2,714 43.83 18.43 11.00 880.37 0.92 1.36
SKRS Sakrand Sugar 44.62 SEP 30.54 0.70 207,568 0.00 0.00 0.00 16.82 1.82 0.00
SLGL Secure Logistics Group Limited 345.61 DEC 17.68 1.61 10,481,500 2.25 7.86 0.00 6.24 2.83 0.00
SLM Service Long March Tyres Limited -966.96 JUN 23.85 -0.46 7,882,740 0.00 0.00 0.00 0.00 0.00 0.00
SMCPL Safe Mix Concrete 25.00 JUN 41.35 -0.37 25,727 4.11 10.06 2.50 17.77 2.33 6.05
SML Shakarganj Limited 125.00 SEP 107.14 3.19 504 0.00 0.00 0.00 54.02 1.98 0.00
SNAI Sana Industries 19.97 JUN 37.00 0.00 310 5.58 6.63 0.00 41.38 0.89 0.00
SNGP Sui Northern Gas Pipelines Limited 634.22 JUN 103.79 -1.12 1,698,140 23.01 4.51 3.00 111.39 0.93 2.89
SPEL SPEL Limited 190.71 JUN 48.86 -0.50 284,912 6.57 7.44 0.70 32.04 1.53 1.43
SPL Sitara Peroxide 55.10 JUN 53.76 -2.02 37,333 0.00 0.00 0.00 38.76 1.39 0.00
SPSL Sitara Petroleum Service Limited -966.96 JUN 16.98 0.03 9,226,990 0.00 0.00 0.00 0.00 0.00 0.00
SRR Signature Residency REIT -966.96 JUN 16.17 -0.33 2,254,710 0.00 0.00 0.00 0.00 0.00 0.00
SRVI Service Ind. 46.99 DEC 2,084.68 -3.30 4,227 15.12 137.91 17.50 180.80 11.53 0.84
SSGC Sui Southern Gas Company 880.92 JUN 27.28 0.03 6,859,590 3.05 8.94 0.50 9.39 2.91 1.83
SSML Saritow Spinning 29.84 JUN 26.77 1.87 222,161 0.00 0.00 0.00 8.60 3.11 0.00
SSOM Ss Oil Mills Limited 5.66 JUN 454.33 -3.43 7,952 44.29 10.26 5.00 383.93 1.18 1.10
STCL Shabbir Tiles & Ceramics 239.32 JUN 11.15 0.14 57,227 0.00 0.00 0.00 11.07 1.01 0.00
STJT Shataj Textiles 9.66 JUN 148.12 -4.87 1,047 11.49 12.89 5.50 245.33 0.60 3.71
STL Supernet Technologies Limited 0.50 JUN 43.74 0.30 1,032,290 92.90 0.47 0.00 163.83 0.27 0.00
STML Shams Tex 8.64 JUN 52.52 -4.29 16,661 0.00 0.00 0.00 90.26 0.58 0.00
STYLERS Stylers International Limited 488.83 JUN 51.59 1.58 23,206 2.60 19.81 1.00 28.05 1.84 1.94
SUHJ Suhail Jute 4.33 JUN 22.20 0.00 0 0.00 0.00 0.00 177.72 0.12 0.00
SURC Suraj Cotton 48.81 JUN 155.40 -3.25 48,011 22.92 6.78 5.00 277.52 0.56 3.22
SWL Standard Worldwide Limited -966.96 JUN 316.53 0.00 0 0.00 0.00 0.00 0.00 0.00 0.00
SYM Symmetry Group Limited 285.25 JUN 12.17 0.13 1,131,500 0.55 21.98 0.05 3.43 3.55 0.41
SYS Systems Limited 1,473.40 DEC 136.52 -0.05 1,594,130 5.44 25.08 2.00 27.22 5.02 1.46
SZTM Shahzad Tex 17.97 JUN 90.02 -1.72 4,278 8.79 10.24 0.00 196.57 0.46 0.00
TATM Tata Tex 55.99 JUN 149.91 4.80 1,891,120 0.00 0.00 0.00 373.84 0.40 0.00
TCORP Tariq Corporation Limited 66.21 SEP 19.25 0.31 222,019 0.55 34.80 0.00 58.12 0.33 0.00
TELE Telecard Limited 338.63 JUN 8.62 -0.19 4,231,730 0.19 44.46 0.00 9.13 0.94 0.00
TGL Tariq Glass Ind. 172.17 JUN 191.77 -1.67 150,241 27.75 6.91 4.00 130.22 1.47 2.09
THCCL Thatta Cement Company Limited 498.59 JUN 64.85 -0.84 973,453 5.13 12.65 1.00 13.74 4.72 1.54
TICL Thal Industries 15.02 SEP 1,476.87 70.49 7,945 154.99 9.53 10.00 800.07 1.85 0.68
TOMCL The Organic Meat Company Limited 155.99 JUN 39.96 -0.88 5,884,750 2.60 15.35 0.00 39.49 1.01 0.00
TOWL Toweller Limited 17.00 JUN 126.45 3.04 13,821 16.87 7.50 0.00 522.23 0.24 0.00
TPLRF1 TPL REIT Fund I -966.96 JUN 10.16 -0.03 1,434,890 0.00 0.00 0.00 0.00 0.00 0.00
TREET Treet Corporation Limited 371.03 JUN 24.10 0.00 1,146,130 2.82 8.55 0.00 35.81 0.67 0.00
TRSM Trust Mod 29.80 JUN 18.57 -1.68 7,576,580 0.38 48.69 0.00 10.96 1.69 0.00
UBDL United Brands Limited 91.80 JUN 28.39 2.15 102,049 0.00 0.00 0.00 -2.60 0.00 0.00
UDLI Udli Industries 1.20 JUN 19.15 0.53 562,296 0.75 25.53 0.65 1.00 19.15 3.39
UDPL United Dist.pakistan 35.27 JUN 120.75 0.28 8,326 25.61 4.71 34.50 48.42 2.49 28.57
UNITY Unity Foods Limited 1,194.05 JUN 11.51 -0.39 15,156,900 1.03 11.18 0.00 15.99 0.72 0.00
UPFL Unilever Pakistan Foods 6.37 DEC 25,350.00 139.00 10 933.51 27.16 1,651.00 999.62 25.36 6.51
WAFI Wafi Energy Pakistan Limited 214.03 JUN 185.15 3.23 5,011,630 16.56 11.18 7.00 115.94 1.60 3.78
WAHDAT Wahdat Poultry Farm Limited -966.96 JUN 16.38 -0.16 152,415 0.00 0.00 0.00 0.00 0.00 0.00
WAHN Wah Nobal Chemicals 9.00 JUN 291.40 5.42 10,388 53.55 5.44 10.00 294.92 0.99 3.43
WASL Wasl Mobility Modaraba 87.22 JUN 6.80 0.59 24,216,500 0.22 30.38 0.17 5.16 1.32 2.50
WAVES Waves Singer 281.41 DEC 10.69 -0.07 5,395,450 0.22 48.65 0.00 29.90 0.36 0.00
ZAHID ZahidJee Textile Limited 191.42 JUN 74.15 4.07 87,966 7.81 9.50 0.00 109.00 0.68 0.00
ZAL Zarea Limited -966.96 JUN 43.50 -0.29 554,823 0.00 0.00 0.00 0.00 0.00 0.00
ZIL ZIL Limited 6.12 DEC 366.57 4.73 554 8.21 44.63 2.50 227.83 1.61 0.68
ZTL Zephyr Textile Limited. 59.43 JUN 18.90 -0.10 32,754 0.03 617.48 0.00 42.58 0.44 0.00