| Date | Price to Book | Dividend Yield |
|---|---|---|
| 2025-04-25 | 2.99 | 4.78 |
| 2025-04-24 | 3.00 | 4.76 |
| 2025-04-23 | 3.03 | 4.68 |
| 2025-04-22 | 3.05 | 4.65 |
| 2025-04-21 | 3.05 | 4.64 |
| Symbol | Name | O/S (mil) | Y/E | Closing Price | Change | Volume | EPS | P/E | Dividend (Rs) | Book Value | P/B | Div Yield | Symbol | Name | O/S (mil) | Y/E | Closing Price | Change | Volume | EPS | P/E | Dividend (Rs) | Book Value | P/B | Div Yield |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABOT | Abbot Laboratories | 97.90 | DEC | 1,040.01 | -0.37 | 46,539 | 53.46 | 19.45 | 10.00 | 242.33 | 4.29 | 0.96 |
| ACPL | Attock Cement | 137.43 | JUN | 264.55 | 0.35 | 248,297 | 25.95 | 10.19 | 6.50 | 156.57 | 1.69 | 2.46 |
| ADAMS | Adam Sugar | 17.29 | SEP | 48.80 | 0.80 | 5,555 | 3.14 | 15.56 | 1.50 | 304.06 | 0.16 | 3.07 |
| ADMM | Artistic Denim Mills | 84.00 | JUN | 42.03 | -1.21 | 23,360 | 3.95 | 10.64 | 0.00 | 96.42 | 0.44 | 0.00 |
| AGIL | Agriautos Industries Limited | 36.00 | JUN | 109.20 | 0.28 | 79,558 | -7.66 | -14.26 | 0.00 | 116.70 | 0.94 | 0.00 |
| AGTL | Al-Ghazi Tractors Limited | 57.96 | DEC | 448.70 | -33.81 | 37,196 | 45.06 | 9.96 | 0.00 | 99.72 | 4.50 | 0.00 |
| AKZO | AKZO Nobel Pakistan Limited | 46.44 | JUN | 270.00 | 0.00 | 0 | 11.82 | 22.85 | 6.00 | 62.56 | 4.32 | 2.22 |
| ALTN | Altern Energy Limited | 363.38 | JUN | 12.69 | -0.14 | 195,479 | 11.93 | 1.06 | 13.65 | 10.32 | 1.23 | 107.57 |
| APL | Attock Petroleum Limited | 124.42 | JUN | 430.26 | 5.25 | 15,168 | 111.09 | 3.87 | 27.50 | 449.60 | 0.96 | 6.39 |
| ARPL | Archroma Pakistan Limited | 34.56 | SEP | 425.27 | -9.73 | 1,389 | -15.81 | -26.90 | 0.00 | 109.29 | 3.89 | 0.00 |
| ASC | Al-Shaheer Corporation | 374.92 | JUN | 6.70 | 0.00 | 858,243 | -4.87 | -1.38 | 0.00 | 18.21 | 0.37 | 0.00 |
| ASRL | Associated Services Limited | -966.96 | JUN | 99.00 | 0.00 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| ASTL | Amreli Steels Limited | 297.01 | JUN | 21.86 | -0.02 | 170,841 | -20.56 | -1.06 | 0.00 | 47.90 | 0.46 | 0.00 |
| ATBA | Atlas Battery Limited | 35.02 | JUN | 324.57 | -1.38 | 12,758 | 38.37 | 8.46 | 20.00 | 243.29 | 1.33 | 6.16 |
| ATLH | Atlas Honda Limited | 124.09 | MAR | 1,153.68 | 12.56 | 7,230 | 78.24 | 14.75 | 47.00 | 231.83 | 4.98 | 4.07 |
| ATRL | Attock Refinery Limited | 106.62 | JUN | 564.47 | -12.04 | 412,671 | 236.77 | 2.38 | 15.00 | 1,248.08 | 0.45 | 2.66 |
| AVN | Avanceon Limited | 376.30 | DEC | 47.24 | -1.40 | 1,893,210 | 4.32 | 10.94 | 2.50 | 20.80 | 2.27 | 5.29 |
| BAPL | Bawany Air Products Limited | 7.50 | JUN | 28.70 | -0.52 | 247,906 | -3.02 | -9.52 | 0.00 | 3.30 | 8.68 | 0.00 |
| BERG | Berger Paints | 24.55 | JUN | 99.13 | -1.87 | 54,116 | 10.71 | 9.26 | 4.00 | 140.42 | 0.71 | 4.04 |
| BIFO | Baifo Industries | 46.38 | JUN | 170.63 | -5.70 | 32,504 | 6.36 | 26.83 | 4.60 | 63.30 | 2.70 | 2.70 |
| BIPL | Bankislami Pakistan | 1,100.80 | DEC | 19.94 | 0.24 | 609,354 | 10.03 | 1.99 | 2.75 | 33.13 | 0.60 | 13.79 |
| BNWM | Bannu Woolen | 9.51 | JUN | 31.99 | 0.55 | 22,109 | 32.21 | 0.99 | 0.00 | 329.58 | 0.10 | 0.00 |
| BPL | Burshane LPG Limited | 22.49 | JUN | 27.51 | -0.47 | 22,350 | -3.28 | -8.40 | 0.00 | 20.90 | 1.32 | 0.00 |
| BWCL | Bestway Cement | 596.25 | JUN | 420.40 | -0.87 | 9,056 | 23.09 | 18.21 | 26.00 | 105.76 | 3.98 | 6.18 |
| CHCC | Charat Cement Company Limited | 194.30 | JUN | 273.48 | 2.83 | 172,760 | 28.31 | 9.66 | 5.50 | 131.46 | 2.08 | 2.01 |
| CPPL | Cherat Packaging Limited | 49.10 | JUN | 104.14 | 0.64 | 39,358 | 18.04 | 5.77 | 4.50 | 166.05 | 0.63 | 4.32 |
| CSAP | Crescent Steel & Allied Product | 77.63 | JUN | 134.10 | 7.30 | 1,330,710 | 20.69 | 6.48 | 5.50 | 99.39 | 1.35 | 4.10 |
| DAWH | Dawood Hercules | 481.29 | DEC | 275.28 | 0.00 | 0 | 21.50 | 12.80 | 18.00 | 59.37 | 4.64 | 6.54 |
| DCL | Dewan Cement Limited | 484.11 | JUN | 9.88 | -0.01 | 9,490,200 | -1.05 | -9.38 | 0.00 | 55.71 | 0.18 | 0.00 |
| DCR | Dolmen City REIT | 2,223.70 | JUN | 25.63 | 0.00 | 379,474 | 3.66 | 7.00 | 0.50 | 32.91 | 0.78 | 1.95 |
| DFSM | Dewan Farooque Spinning | 97.70 | JUN | 3.40 | 0.11 | 3,404 | -3.92 | -0.87 | 0.00 | 11.74 | 0.29 | 0.00 |
| DSIL | D. S. Industries Limited | 83.69 | JUN | 5.36 | 0.07 | 121,691 | -0.04 | -129.79 | 0.00 | 2.20 | 2.44 | 0.00 |
| DYNO | Dynea Pakistan Limited | 18.87 | JUN | 227.49 | 5.48 | 210 | 63.14 | 3.60 | 17.50 | 227.53 | 1.00 | 7.69 |
| EFERT | ENGRO Fertilizer Limited. | 1,335.30 | DEC | 175.75 | -0.46 | 2,228,510 | 22.62 | 7.77 | 21.50 | 34.85 | 5.04 | 12.23 |
| EFOODS | Engro Foods Limited | 766.60 | DEC | 52.33 | 0.00 | 0 | 0.08 | 628.94 | 0.00 | 12.19 | 4.29 | 0.00 |
| ENGRO | Engro Chemical | 536.63 | DEC | 485.38 | 0.00 | 0 | 32.73 | 14.83 | 48.00 | 133.12 | 3.65 | 9.89 |
| EXIDE | Exide Pakistan | 7.77 | MAR | 808.66 | 2.83 | 6,131 | 161.50 | 5.01 | 10.00 | 808.47 | 1.00 | 1.24 |
| FATIMA | Fatima Fertilizer Limited | 2,100.00 | DEC | 80.03 | 1.47 | 1,167,450 | 10.67 | 7.50 | 4.50 | 56.36 | 1.42 | 5.62 |
| FCCL | Fauji Cement | 2,452.85 | JUN | 44.58 | 0.65 | 6,749,140 | 3.35 | 13.30 | 1.00 | 29.92 | 1.49 | 2.24 |
| FECTC | Fecto Cement | 50.16 | JUN | 80.97 | -1.01 | 25,318 | 6.33 | 12.80 | 0.00 | 76.99 | 1.05 | 0.00 |
| FEROZ | Ferozsons Laboratories Limited | 43.47 | JUN | 278.70 | -9.25 | 114,718 | 9.20 | 30.28 | 3.00 | 206.30 | 1.35 | 1.08 |
| FFL | Fauji Foods Limited | 2,519.96 | DEC | 15.41 | -0.11 | 10,863,800 | 0.28 | 54.15 | 0.00 | 3.80 | 4.06 | 0.00 |
| FHAM | Habib Modaraba Ist | 221.66 | JUN | 21.05 | -0.10 | 22,372 | 2.34 | 8.98 | 1.00 | 20.79 | 1.01 | 4.75 |
| FLYNG | Flying Cement Limited | 694.80 | JUN | 28.62 | 0.68 | 549,633 | 0.07 | 386.53 | 0.00 | 17.77 | 1.61 | 0.00 |
| FRSM | Faran Sugar | 25.01 | SEP | 45.00 | 0.00 | 20,000 | -61.30 | -0.73 | 0.00 | 56.33 | 0.80 | 0.00 |
| FUDLM | Udl Modaraba Ist | 35.12 | JUN | 8.00 | 0.00 | 0 | 2.16 | 3.70 | 1.90 | 16.41 | 0.49 | 23.75 |
| GAIL | Ghani Automobile Industries Limited | 50.03 | JUN | 7.40 | 0.00 | 0 | -0.66 | -11.24 | 0.00 | 0.17 | 43.24 | 0.00 |
| GAMON | Gammon Pakistan | 28.27 | JUN | 29.18 | 0.79 | 70,255 | 1.51 | 19.35 | 0.00 | 29.99 | 0.97 | 0.00 |
| GGGL | Ghani Global Glass Limited | 240.00 | JUN | 8.47 | 0.03 | 855,348 | 0.60 | 14.04 | 0.00 | 10.70 | 0.79 | 0.00 |
| GGL | Ghani Global Holdings Limited | 354.12 | JUN | 12.92 | -0.15 | 1,144,620 | 0.07 | 188.08 | 0.00 | 10.76 | 1.20 | 0.00 |
| GHGL | Ghani Glass | 999.72 | JUN | 32.94 | 0.50 | 240,002 | 6.75 | 4.88 | 1.00 | 33.96 | 0.97 | 3.04 |
| GHNI | Ghandara Industries Limited | 42.61 | JUN | 738.00 | 1.36 | 496,967 | 18.34 | 40.24 | 0.00 | 210.85 | 3.50 | 0.00 |
| GHNL | Ghandhara Nissan Limited | 57.00 | JUN | 33.90 | 0.00 | 0 | 1.12 | 30.34 | 0.00 | 108.23 | 0.31 | 0.00 |
| GLAXO | Glaxosmithkline | 318.47 | DEC | 409.57 | -34.89 | 1,961,540 | 1.74 | 235.46 | 0.00 | 68.06 | 6.02 | 0.00 |
| GTYR | General Tyre &rubber Co. | 121.93 | JUN | 37.35 | 0.42 | 229,614 | 1.88 | 19.88 | 1.87 | 49.17 | 0.76 | 5.01 |
| GVGL | Ghani Value Glass Limited | 149.94 | JUN | 42.97 | -0.35 | 4,168 | 5.99 | 7.17 | 1.00 | 25.21 | 1.70 | 2.33 |
| GWLC | Gharibwal Cement | 400.27 | JUN | 41.31 | 0.15 | 489,614 | 4.35 | 9.49 | 0.00 | 60.09 | 0.69 | 0.00 |
| HADC | Haydari Construction Company Limited | 6.40 | JUN | 16.51 | 0.00 | 0 | -0.08 | -203.59 | 0.00 | 0.21 | 79.99 | 0.00 |
| HAL | Habib Arkady | 40.00 | JUN | 38.25 | 0.00 | 0 | 3.87 | 9.88 | 2.00 | 19.86 | 1.93 | 5.23 |
| HASCOL | Hascol Petroleum Limited | 999.12 | DEC | 10.40 | -0.20 | 4,170,030 | -17.83 | -0.58 | 0.00 | -79.05 | -0.13 | 0.00 |
| HCAR | Honda Atlas Cars | 142.80 | MAR | 287.33 | -3.15 | 641,263 | 16.34 | 17.58 | 6.50 | 151.65 | 1.89 | 2.26 |
| HINO | Hinopak Motors | 24.80 | MAR | 353.44 | -4.08 | 8,976 | -5.29 | -66.86 | 0.00 | 213.53 | 1.66 | 0.00 |
| HINOON | Highnoon Laboratories | 52.98 | DEC | 909.43 | -5.07 | 6,582 | 45.35 | 20.05 | 30.00 | 181.13 | 5.02 | 3.30 |
| HSPI | Huffaz Seamless Pipe | 55.48 | JUN | 8.81 | 0.00 | 0 | -0.11 | -80.21 | 0.00 | 38.11 | 0.23 | 0.00 |
| HTL | Hi Tech Lubricants limited | 139.21 | JUN | 40.37 | -0.17 | 163,015 | 0.80 | 50.44 | 0.00 | 28.29 | 1.43 | 0.00 |
| HUBC | Hub Power Co | 1,297.15 | JUN | 139.39 | 1.42 | 5,328,960 | 26.12 | 5.34 | 20.00 | 56.90 | 2.45 | 14.35 |
| IBLHL | IBL Healthcare Limited | 85.68 | JUN | 37.49 | 0.33 | 292,957 | 0.09 | 425.14 | 0.00 | 24.68 | 1.52 | 0.00 |
| ICI | ICI Pakistan | 92.36 | DEC | 591.53 | 0.00 | 0 | 67.66 | 8.74 | 35.00 | 285.74 | 2.07 | 5.92 |
| ICL | Ittehad Chemical | 100.00 | JUN | 72.41 | 0.00 | 330 | 13.86 | 5.23 | 3.50 | 92.88 | 0.78 | 4.83 |
| IMSL | Imperial Sugar Limited | 99.02 | JUN | 13.84 | 0.00 | 0 | 1.56 | 8.85 | 0.00 | 43.43 | 0.32 | 0.00 |
| INIL | International Ind. | 131.88 | JUN | 149.20 | -1.62 | 141,195 | 11.17 | 13.36 | 5.50 | 139.73 | 1.07 | 3.69 |
| ISL | Inter Steel Limited | 435.00 | JUN | 75.38 | 1.84 | 309,063 | 8.40 | 8.97 | 5.50 | 53.33 | 1.41 | 7.30 |
| JOPP | Johnson & Phillips | 5.45 | JUN | 160.06 | 0.00 | 0 | 6.18 | 25.91 | 0.00 | 24.16 | 6.63 | 0.00 |
| KEL | K-Electric Limited | 27,503.30 | JUN | 4.20 | -0.04 | 17,031,000 | -1.12 | -3.74 | 0.00 | 9.28 | 0.45 | 0.00 |
| KOHC | Kohat Cement | 195.86 | JUN | 384.53 | 8.01 | 43,090 | 45.41 | 8.47 | 0.00 | 209.79 | 1.83 | 0.00 |
| KOHE | Kohinoor Energy Limited | 169.46 | JUN | 19.82 | -0.18 | 134,380 | 9.44 | 2.10 | 12.00 | 26.71 | 0.74 | 60.54 |
| KOIL | Kohinoor Industries | 30.30 | JUN | 10.70 | 0.00 | 525 | 1.28 | 8.37 | 0.00 | 34.04 | 0.31 | 0.00 |
| KSBP | KSB Pumps Company Limited | 13.20 | DEC | 167.43 | -3.84 | 128,679 | 0.06 | 2,624.79 | 0.00 | 152.60 | 1.10 | 0.00 |
| KTML | Kohinoor Tex | 272.62 | JUN | 168.81 | -0.08 | 6,861 | 8.07 | 20.93 | 0.00 | 107.23 | 1.57 | 0.00 |
| LEUL | Leather Up Limited | 6.00 | JUN | 29.50 | -0.63 | 9,175 | 0.05 | 551.40 | 0.00 | 3.38 | 8.74 | 0.00 |
| LINDE | Linde Pakistan Limited | 25.04 | DEC | 240.00 | 0.00 | 0 | 5.07 | 47.36 | 4.50 | 67.53 | 3.55 | 1.88 |
| LOTCHEM | Lotte Chemical Limited | 1,514.21 | DEC | 18.65 | 0.53 | 1,426,720 | 1.75 | 10.69 | 0.50 | 14.80 | 1.26 | 2.68 |
| LPL | Lalpir Power Limited | 379.84 | DEC | 26.48 | -0.37 | 548,401 | 12.05 | 2.20 | 15.00 | 41.70 | 0.64 | 56.65 |
| LUCK | Lucky Cement | 297.30 | JUN | 1,751.45 | 0.00 | 0 | 94.54 | 18.53 | 15.00 | 497.02 | 3.52 | 0.86 |
| MACFL | Macpac Films Limited | 59.30 | JUN | 15.73 | 0.46 | 1,363,530 | 4.35 | 3.62 | 1.25 | 37.72 | 0.42 | 7.95 |
| MARI | Mari Petroleum Company Limited | 133.40 | JUN | 616.35 | -9.41 | 2,289,530 | 579.36 | 1.06 | 0.00 | 1,685.93 | 0.37 | 0.00 |
| MEBL | Meezan Bank | 1,791.25 | DEC | 271.61 | 6.41 | 2,091,240 | 47.16 | 5.76 | 20.00 | 103.23 | 2.63 | 7.36 |
| MLCF | Maple Leaf Cement | 1,047.56 | JUN | 67.46 | 2.67 | 11,794,900 | 5.03 | 13.40 | 0.00 | 50.23 | 1.34 | 0.00 |
| MTL | Millat Tractors Limited | 191.80 | JUN | 601.19 | -1.66 | 670,247 | 51.70 | 11.63 | 25.00 | 50.90 | 11.81 | 4.16 |
| MUGHAL | Mughal Iron and Steel Limited | 335.63 | JUN | 65.88 | 0.05 | 770,936 | 5.96 | 11.06 | 0.00 | 77.87 | 0.85 | 0.00 |
| NATF | National Food Limited | 233.12 | JUN | 238.75 | -1.63 | 149,187 | 5.44 | 43.87 | 6.50 | 32.58 | 7.33 | 2.72 |
| NETSOL | Netsol Technologies Limited | 88.55 | JUN | 125.98 | -2.98 | 751,853 | 15.63 | 8.06 | 3.00 | 119.28 | 1.06 | 2.38 |
| NRL | National Refinery Limited | 79.97 | JUN | 225.05 | -3.53 | 342,824 | -197.46 | -1.14 | 0.00 | 240.31 | 0.94 | 0.00 |
| OGDC | Oil & Gas Development Corp. Limited | 4,300.93 | JUN | 212.37 | 0.68 | 4,086,780 | 48.59 | 4.37 | 10.10 | 290.75 | 0.73 | 4.76 |
| ORIXM | Orix Modaraba | 45.38 | JUN | 16.10 | 0.00 | 0 | 3.36 | 4.79 | 2.90 | 25.53 | 0.63 | 18.01 |
| PAEL | Pak Elektron Limited | 900.97 | DEC | 44.31 | -0.71 | 10,853,700 | 1.47 | 30.13 | 0.00 | 45.98 | 0.96 | 0.00 |
| PCAL | Pakistan Cables | 49.51 | JUN | 156.39 | -11.08 | 19,941 | 4.22 | 37.07 | 0.00 | 195.53 | 0.80 | 0.00 |
| PICT | Pakistan International Container Limited | 109.15 | DEC | 43.06 | 0.50 | 70,814 | 16.50 | 2.61 | 20.00 | 16.35 | 2.63 | 46.45 |
| PIOC | Pioneer Cement | 227.15 | JUN | 212.23 | 1.58 | 227,353 | 22.79 | 9.31 | 15.00 | 202.39 | 1.05 | 7.07 |
| PKGP | Pakgen Power Limited | 372.08 | DEC | 109.41 | -3.52 | 24,824 | 15.76 | 6.94 | 15.00 | 66.35 | 1.65 | 13.71 |
| PKGS | Packages Limited | 89.38 | DEC | 483.77 | -8.78 | 157,602 | 31.08 | 15.56 | 27.50 | 656.23 | 0.74 | 5.68 |
| PNSC | Pakistan National Shipping Corp. | 132.06 | JUN | 299.31 | -1.15 | 12,094 | 37.74 | 7.93 | 35.00 | 134.43 | 2.23 | 11.69 |
| POL | Pakistan Oil Fields Limited | 283.86 | JUN | 514.60 | -2.80 | 149,907 | 137.93 | 3.73 | 95.00 | 291.88 | 1.76 | 18.46 |
| POML | Punjab Oil Mills Limited | 7.76 | JUN | 149.36 | 1.16 | 937 | -4.82 | -30.99 | 0.00 | 337.80 | 0.44 | 0.00 |
| POWER | Power Cement Limited | 1,111.89 | JUN | 14.28 | -0.17 | 21,965,600 | -2.43 | -5.87 | 0.00 | 17.47 | 0.82 | 0.00 |
| PPL | Pakistan Petroleum Limited | 2,720.98 | JUN | 164.05 | -2.35 | 6,004,750 | 42.01 | 3.91 | 6.00 | 235.05 | 0.70 | 3.66 |
| PSMC | Pak Suzuki Motor Company Limited | 82.30 | DEC | 609.00 | 0.00 | 0 | -122.35 | -4.98 | 0.00 | 119.30 | 5.10 | 0.00 |
| PTC | Pakistan Telecommunication Company Limited | 5,100.00 | DEC | 21.30 | 0.10 | 2,472,320 | 1.84 | 11.57 | 0.00 | 23.01 | 0.93 | 0.00 |
| QUICE | Quice Food Industries Limited | 98.46 | JUN | 7.35 | 0.05 | 938,426 | -0.28 | -26.66 | 0.00 | 4.54 | 1.62 | 0.00 |
| RAVT | Ravi Textiles | 25.00 | JUN | 22.35 | 0.00 | 0 | 1.21 | 18.50 | 0.00 | 0.76 | 29.51 | 0.00 |
| REDCO | Redco Textile Limited | 49.29 | JUN | 25.12 | 0.01 | 4,367 | 4.30 | 5.84 | 0.00 | 20.34 | 1.23 | 0.00 |
| SAZEW | Sazgar Engineering | 60.45 | JUN | 1,359.99 | 55.76 | 720,501 | 131.29 | 10.36 | 20.00 | 167.16 | 8.14 | 1.47 |
| SEARL | Searle Pakistan | 511.50 | JUN | 88.99 | -1.48 | 2,682,630 | -6.51 | -13.67 | 0.00 | 56.88 | 1.56 | 0.00 |
| SHEL | Shell Pakistan | 214.03 | DEC | 185.01 | 0.00 | 0 | 15.41 | 12.01 | 5.00 | 107.73 | 1.72 | 2.70 |
| SHEZ | Shezan International | 9.66 | JUN | 203.03 | 18.46 | 40,104 | -47.89 | -4.24 | 0.00 | 145.74 | 1.39 | 0.00 |
| SHFA | Shifa Int. Hospital | 63.21 | JUN | 414.82 | 6.43 | 7,635 | 21.55 | 19.25 | 4.00 | 188.50 | 2.20 | 0.96 |
| SMCPL | Safe Mix Concrete | 25.00 | JUN | 17.45 | -0.56 | 33,401 | 4.46 | 3.91 | 2.00 | 15.30 | 1.14 | 11.46 |
| SML | Shakarganj Limited | 125.00 | SEP | 39.62 | -0.43 | 15,959 | -24.46 | -1.62 | 0.00 | 54.02 | 0.73 | 0.00 |
| SNGP | Sui Northern Gas Pipelines Limited | 634.22 | JUN | 122.71 | 0.33 | 13,338,500 | 16.66 | 7.37 | 4.50 | 71.88 | 1.71 | 3.67 |
| SPEL | Synthetic Products Enterprises Limited | 190.71 | JUN | 41.99 | 1.65 | 4,266,960 | 3.36 | 12.49 | 0.80 | 26.86 | 1.56 | 1.91 |
| SPL | Sitara Peroxide | 55.10 | JUN | 11.77 | 0.00 | 136 | -6.19 | -1.90 | 0.00 | 38.76 | 0.30 | 0.00 |
| SRVI | Service Ind. | 46.99 | DEC | 1,040.24 | 19.22 | 9,514 | 28.56 | 36.42 | 10.00 | 177.03 | 5.88 | 0.96 |
| SSGC | Sui Southern Gas Company | 880.92 | JUN | 40.49 | -0.56 | 21,567,200 | -1.82 | -22.28 | 0.00 | -3.05 | -13.27 | 0.00 |
| STCL | Shabbir Tiles & Ceramics | 239.32 | JUN | 12.18 | -0.20 | 54,154 | 1.34 | 9.10 | 0.75 | 12.62 | 0.97 | 6.16 |
| TELE | Telecard Limited | 338.63 | JUN | 7.17 | -0.22 | 2,768,200 | 0.73 | 9.77 | 0.00 | 8.93 | 0.80 | 0.00 |
| TGL | Tariq Glass Ind. | 172.17 | JUN | 200.86 | 5.77 | 117,539 | 25.41 | 7.91 | 0.00 | 108.17 | 1.86 | 0.00 |
| THALL | Thal Limited | 81.04 | JUN | 383.47 | 4.46 | 7,452 | 27.03 | 14.19 | 8.00 | 385.58 | 0.99 | 2.09 |
| THCCL | Thatta Cement Company Limited | 91.55 | JUN | 202.55 | -1.85 | 283,756 | 16.40 | 12.35 | 1.00 | 45.98 | 4.41 | 0.49 |
| TPL | TPL Corporation Limited | 267.30 | JUN | 4.53 | -0.16 | 703,284 | -5.23 | -0.87 | 0.00 | 3.01 | 1.50 | 0.00 |
| TREET | Treet Corporation Limited | 217.61 | JUN | 20.13 | 0.26 | 6,963,180 | -0.87 | -23.16 | 0.00 | 84.80 | 0.24 | 0.00 |
| TRPOL | Tri-star Polyester | 21.47 | JUN | 14.88 | 0.00 | 0 | -0.62 | -24.02 | 0.00 | 8.27 | 1.80 | 0.00 |