Sharia Stock Summary - invest.pk

Sharia Stock Averages

Date	Price to Book	Dividend Yield
2026-10-02	4.08	1.91%
2026-10-01	4.10	1.90%
2026-09-30	4.13	1.89%
2026-09-29	4.32	1.89%
2026-09-28	4.11	1.89%

Sharia Stock Values

Symbol	Name	O/S (mil)	Y/E	Closing Price	Change	Volume	EPS	P/E	Dividend (Rs)	Book Value	P/B	Div Yield
AASM	Al-Abid Silk	13.41	JUN	3.49	0.00	0	0.00	0.00	0.00	-4.92	0.00	0.00
ABOT	Abbot Laboratories	97.90	DEC	912.09	-3.07	3,689	81.37	11.21	40.00	323.04	2.82	4.39
ACPL	Attock Cement	137.43	JUN	245.50	-0.44	7,906	25.95	9.46	6.50	156.57	1.57	2.65
ADAMS	Adam Sugar	17.29	SEP	66.72	0.00	259	2.67	25.01	4.00	294.81	0.23	6.00
AGIL	Agriautos Industries Limited	36.00	JUN	145.04	-1.93	12,051	2.75	52.76	3.50	119.45	1.21	2.41
AGP	AGP Limited	280.00	DEC	151.80	-1.00	40,611	8.43	18.01	8.00	46.13	3.29	5.27
AGTL	Al-Ghazi Tractors Limited	57.96	DEC	347.05	-0.94	8,708	22.44	15.46	0.00	181.75	1.91	0.00
AHTM	Ahmed Hassan Textiles	8.47	JUN	87.02	0.00	85	11.12	7.83	1.50	282.44	0.31	1.72
AIRLINK	Air Link Communication Limited	395.27	JUN	120.30	-0.64	331,295	8.76	13.74	7.00	36.54	3.29	5.82
AKGL	Al-Khair Gadoon Limited	10.00	JUN	56.06	0.00	20	1.71	32.70	0.00	34.21	1.64	0.00
ALNRS	Al-Noor Sugar	20.47	SEP	120.75	0.00	0	5.25	23.01	4.00	349.23	0.35	3.31
ANL	Azgard Nine Limited	491.38	JUN	9.06	-0.09	319,957	1.43	6.34	0.00	30.13	0.30	0.00
ANTM	AN Textile Mills Limited	9.66	JUN	72.53	-4.48	10,898	0.00	0.00	0.00	73.60	0.99	0.00
ARCTM	Arctic Textile Mills Limited	13.18	SEP	54.54	-2.75	404,804	7.78	7.01	0.00	32.50	1.68	0.00
ARPL	Archroma Pakistan Limited	34.56	SEP	389.43	-0.27	6,558	34.05	11.44	30.00	127.59	3.05	7.70
ASC	Al-Shaheer Corporation	374.92	JUN	8.36	0.02	640,725	0.00	0.00	0.00	18.21	0.46	0.00
ASHT	Ashfaq Textile Mills Limited	46.57	JUN	40.96	-4.55	44,674	0.13	318.20	0.00	21.44	1.91	0.00
ASL	Aisha Steel Mills	930.02	JUN	16.63	-0.48	2,728,920	0.00	0.00	0.00	22.17	0.75	0.00
ASTM	Asim Textile Mills Limited	15.18	JUN	112.10	-12.46	317,062	1.31	85.60	0.00	29.28	3.83	0.00
ATBA	Atlas Battery Limited	35.02	JUN	161.89	-1.10	2,226	2.60	62.16	0.00	225.64	0.72	0.00
ATRL	Attock Refinery Limited	106.62	JUN	1,189.43	1.95	261,399	112.29	10.59	10.00	1,347.52	0.88	0.84
AVN	Avanceon Limited	422.41	DEC	27.62	-0.29	207,782	0.14	193.86	1.00	19.33	1.43	3.62
AWTX	Allawasaya Textiles And Weaving Mills Limited	0.80	JUN	1,601.11	0.00	0	0.00	0.00	0.00	1,847.15	0.87	0.00
BAFS	Baba Farid Sugar Mills Limited	9.45	SEP	420.61	0.00	9	86.22	4.88	2.00	555.96	0.76	0.48
BATA	Bata Pakistan Limited	7.56	DEC	859.12	1.89	5,657	0.00	0.00	0.00	419.03	2.05	0.00
BBFL	Big Bird Foods Limited	298.91	JUN	36.39	0.78	1,461,700	3.90	9.32	0.00	26.30	1.38	0.00
BCL	Bolan Casting	11.47	JUN	69.32	-0.88	7,346	0.00	0.00	0.00	28.01	2.47	0.00
BECO	BECO Steel Limited	124.96	JUN	4.38	0.03	1,970,960	0.89	4.91	0.00	25.81	0.17	0.00
BERG	Berger Paints	24.55	JUN	116.08	-1.00	85,211	12.16	9.55	5.00	149.94	0.77	4.31
BFAGRO	Barkat Frisian Agro Limited	31.00	JUN	28.51	-2.71	573,114	23.93	1.19	0.00	99.98	0.29	0.00
BFBIO	BF Biosciences Limited	80.94	JUN	124.68	-1.66	45,827	5.52	22.57	0.00	57.60	2.16	0.00
BFMOD	B. F. Modaraba	7.52	JUN	20.15	-0.48	10,614	0.83	24.16	0.00	15.49	1.30	0.00
BHAT	Bhanero	3.04	JUN	816.54	0.00	1	43.33	18.84	0.00	3,572.33	0.23	0.00
BIFO	Baifo Industries	46.38	JUN	106.59	-0.77	21,835	8.40	12.69	5.00	69.20	1.54	4.69
BIPL	Bankislami Pakistan	1,100.80	DEC	24.78	0.15	86,222	5.45	4.54	2.75	44.16	0.56	11.10
BLUEX	Blue-Ex Limited	-966.96	JUN	5.93	-0.05	339,088	0.00	0.00	0.00	0.00	0.00	0.00
BNL	Bunny's Limited	66.81	JUN	5.54	-0.09	1,364,230	4.63	1.20	0.00	39.63	0.14	0.00
BNWM	Bannu Woolen	9.51	JUN	61.23	0.03	6,714	0.00	0.00	0.00	319.21	0.19	0.00
BPL	Burshane LPG Limited	22.49	JUN	50.25	-2.23	67,923	1.31	38.28	0.00	15.90	3.16	0.00
BRRG	BRR Guardian Limited	95.01	JUN	40.02	0.02	5,514	4.72	8.48	0.50	37.28	1.07	1.25
BTL	Blessed Textiles Limited	6.43	JUN	845.45	0.00	2	0.00	0.00	0.00	1,237.63	0.68	0.00
BUXL	Buxly Paints	1.44	JUN	418.57	-46.51	171,765	0.00	0.00	0.00	127.31	3.29	0.00
BWHL	Baluchistan Wheels	13.33	JUN	217.26	1.20	6,832	23.67	9.18	13.00	173.42	1.25	5.98
CCM	Crescent Cotton Products	22.66	JUN	42.74	0.00	48	2.68	15.95	0.00	276.57	0.15	0.00
CEPB	Century Paper & Board Mills Limited	401.71	JUN	25.72	0.18	173,453	0.00	0.00	0.00	33.40	0.77	0.00
CFL	Crescent Fibres Limited	12.42	JUN	59.40	0.00	71	0.00	0.00	0.00	259.43	0.23	0.00
CHAS	Chashma Sugar	28.69	SEP	81.97	1.54	1,837	0.00	0.00	0.00	355.92	0.23	0.00
CHCC	Charat Cement Company Limited	194.30	JUN	271.23	-2.88	54,886	44.68	6.07	5.50	171.43	1.58	2.03
CLOV	Clover Pakistan Limited	38.93	JUN	6.79	-0.20	3,313,100	6.51	1.04	0.00	13.66	0.50	0.00
CNERGY	Cnergyico PK Limited	5,493.45	JUN	12.72	-0.26	20,891,800	0.00	0.00	0.00	36.82	0.35	0.00
COLG	Colgate Palmolives	242.77	JUN	1,085.46	-5.95	10,723	75.78	14.32	61.50	153.30	7.08	5.67
CPHL	Citi Pharma Limited	228.46	JUN	71.86	-0.30	148,413	3.90	18.40	3.50	29.66	2.42	4.87
CPPL	Cherat Packaging Limited	49.10	JUN	94.98	-1.77	26,451	7.26	13.08	3.00	182.42	0.52	3.16
CRTM	Crescent Textile Mills Limited	100.00	JUN	60.00	-3.00	4,231	0.00	0.00	0.00	127.37	0.47	0.00
CSAP	Crescent Steel & Allied Product	77.63	JUN	90.03	-0.83	73,863	20.69	4.35	5.50	99.39	0.91	6.11
DAAG	Data Agro Limited	4.00	JUN	81.29	-4.25	2,507	0.00	0.00	0.00	70.05	1.16	0.00
DADX	Dadex Enternit	10.76	JUN	131.41	-12.77	14,816	0.00	0.00	0.00	40.39	3.25	0.00
DBSL	Dadabhoy Sack	4.00	JUN	7.00	0.00	0	0.00	0.00	0.00	3.74	1.87	0.00
DCL	Dewan Cement Limited	484.11	JUN	9.36	-0.12	1,297,040	0.00	0.00	0.00	50.56	0.19	0.00
DCR	Dolmen City REIT	2,223.70	JUN	39.00	0.16	220,471	3.59	10.85	2.23	34.41	1.13	5.72
DFSM	Dewan Farooque Spinning	97.75	JUN	15.23	-0.10	1,163,260	0.00	0.00	0.00	99.55	0.15	0.00
DGKC	Dera Ghazi Khan Cement Company Limited	438.12	JUN	187.07	-0.15	1,991,780	19.80	9.45	2.00	216.08	0.87	1.07
DINT	Din Textile Mills Limited	52.47	JUN	58.83	-0.43	2,097	0.00	0.00	0.00	153.34	0.38	0.00
DMC	D. M. Corporation Limited	-966.96	JUN	167.86	5.78	517	0.00	0.00	0.00	0.00	0.00	0.00
DNCC	Dandot Cement	316.36	JUN	19.87	1.81	1,680,820	0.06	307.76	0.00	12.71	1.56	0.00
DOL	Descon Oxychem Limited	175.03	JUN	30.74	-0.20	28,682	4.51	6.81	4.00	18.69	1.65	13.01
DSL	Dost Steels Limited	444.70	JUN	4.47	0.08	744,594	0.00	0.00	0.00	0.70	6.38	0.00
DWSM	Dewan Sugar	91.51	SEP	7.21	1.00	1,865,360	0.00	0.00	0.00	-7.23	0.00	0.00
DYNO	Dynea Pakistan Limited	18.87	JUN	342.89	5.88	5,310	45.97	7.46	15.00	258.50	1.33	4.37
ECOP	Ecopack Limited	48.26	JUN	47.08	-1.33	93,477	7.04	6.69	2.00	34.54	1.36	4.25
EFERT	ENGRO Fertilizer Limited.	1,335.30	DEC	193.92	-0.39	380,985	17.80	10.89	15.00	33.67	5.76	7.74
ELCM	Elahi Cotton	1.30	JUN	250.19	0.00	15	8.15	30.71	0.00	71.29	3.51	0.00
ELSM	Ellcot Spinning Mills Limited	10.95	JUN	210.48	14.20	3,814	13.97	15.07	5.00	384.60	0.55	2.38
EMCO	Emco Industries	35.00	JUN	32.10	-0.19	171,127	1.59	20.16	0.00	94.61	0.34	0.00
ENGROH	Engro Holdings Limited	1,204.23	JUN	262.13	-0.58	608,632	0.16	1,673.35	0.00	40.00	6.55	0.00
EPCL	Engro Polymer and Chemicals Limited	908.92	DEC	32.67	0.24	58,911	0.00	0.00	0.00	27.90	1.17	0.00
EPQL	Engro Powergen Qadirpur Limited	323.80	DEC	23.89	0.00	88,031	2.58	9.25	11.75	35.92	0.67	49.18
EXIDE	Exide Pakistan	7.77	MAR	415.70	-1.14	955	79.09	5.26	10.00	878.31	0.47	2.41
FABL	Faysal Bank	1,517.70	DEC	93.18	-0.53	209,966	14.30	6.52	6.50	76.07	1.22	6.98
FANM	Al-noor Modarab 1st	21.00	JUN	9.75	0.10	37,934	0.11	88.79	0.00	12.19	0.80	0.00
FASM	Faisal Spinning Mills Limited	10.00	JUN	336.16	0.00	6	0.00	0.00	0.00	1,248.48	0.27	0.00
FATIMA	Fatima Fertilizer Limited	2,100.00	DEC	144.25	-1.63	205,584	14.51	9.94	6.00	74.22	1.94	4.16
FCCL	Fauji Cement	2,452.85	JUN	51.13	-0.52	2,996,490	5.43	9.41	1.25	34.36	1.49	2.44
FCEPL	FrieslandCampina Engro Pakistan Limited	766.60	DEC	134.55	-0.39	203,645	3.51	38.33	3.50	22.13	6.08	2.60
FCL	Fast Cables Limited	628.85	JUN	27.07	-0.02	510,686	2.03	13.37	0.50	23.10	1.17	1.85
FECM	Elite Capital Mod Ist	11.34	JUN	18.40	0.40	9,804	0.00	0.00	0.00	8.76	2.10	0.00
FECTC	Fecto Cement	50.16	JUN	92.30	-0.65	39,621	12.14	7.61	2.00	90.70	1.02	2.17
FEM	Equity Mod. Ist	52.44	JUN	10.50	0.04	36,436	0.00	0.00	0.00	10.63	0.99	0.00
FEROZ	Ferozsons Laboratories Limited	43.47	JUN	340.55	-5.45	2,252	12.15	28.02	4.00	215.45	1.58	1.17
FFC	Fauji Fertilizer	1,423.11	DEC	537.90	-0.56	288,713	51.69	10.41	37.00	95.27	5.65	6.88
FFL	Fauji Foods Limited	2,519.96	DEC	14.41	-0.08	1,452,030	0.49	29.38	0.00	4.29	3.36	0.00
FFLM	First Fidelity Leasing Modaraba	26.41	JUN	12.01	-0.46	124,862	0.00	0.00	0.00	12.39	0.97	0.00
FHAM	Habib Modaraba Ist	221.66	JUN	27.48	-1.63	128,706	2.34	11.72	1.00	20.79	1.32	3.64
FIBLM	First Ibl Modaraba	21.69	JUN	14.68	-0.70	191,368	0.00	0.00	0.00	8.76	1.68	0.00
FIL	Fateh Industries Limited	2.00	JUN	284.62	4.73	377	0.00	0.00	0.00	-41.69	0.00	0.00
FIMM	Imroz Mod.ist	3.00	JUN	315.63	28.69	3,161	8.12	38.86	5.50	61.25	5.15	1.74
FLYNG	Flying Cement Limited	694.80	JUN	34.40	0.30	45,122	0.92	37.44	0.00	17.74	1.94	0.00
FML	Feroze 1888 Mills Limited	399.41	JUN	44.20	-0.74	5,198	0.25	178.28	0.00	84.52	0.52	0.00
FNBM	First National Bank Modaraba	25.00	JUN	0.64	0.00	0	0.10	6.13	0.00	-2.32	0.00	0.00
FPJM	Punjab Modaraba Ist	34.02	JUN	23.53	-2.61	28,172,000	0.22	107.87	0.00	4.25	5.53	0.00
FPRM	Paramount Mod.ist	13.79	JUN	11.86	-0.02	18,875	0.72	16.43	0.00	15.59	0.76	0.00
FRCL	Frontier Ceramics	37.87	JUN	86.95	0.00	13	3.89	22.33	0.00	50.76	1.71	0.00
FRSM	Faran Sugar	36.44	SEP	41.16	0.00	22	6.99	5.89	0.00	59.77	0.69	0.00
FTMM	F Treet Manufacturing Modaraba	883.59	JUN	17.95	-0.65	9,399	0.00	0.00	0.00	4.95	3.63	0.00
FTSM	Tri-stab Mod.ist	21.16	JUN	39.63	-4.40	60,868	0.02	2,055.62	0.00	8.59	4.61	0.00
FZCM	Fazal Cloth	30.00	JUN	272.25	-8.21	55,816	3.90	69.73	0.00	1,564.51	0.17	0.00
GADT	Gadoon Tex	28.03	JUN	293.44	-3.68	2,793	85.33	3.44	0.00	853.06	0.34	0.00
GAL	Ghandhara Automobiles Limited	57.00	JUN	526.94	-12.12	588,114	41.92	12.57	10.00	184.01	2.86	1.90
GATI	Gatron Industries	108.73	JUN	82.86	-0.83	6,111	0.00	0.00	0.00	104.60	0.79	0.00
GATM	Gul Ahmad Textile Limited	740.06	JUN	20.15	-0.21	402,849	5.44	3.71	0.00	66.01	0.31	0.00
GCIL	Ghani Chemical Industries Limited	514.63	JUN	30.86	-0.18	853,451	3.92	7.88	0.60	17.88	1.73	1.94
GCWL	Ghani Chemworld Limited	-966.96	JUN	12.82	-0.11	247,651	0.00	0.00	0.00	0.00	0.00	0.00
GDL	Ghani Dairies Limited	-966.96	JUN	17.95	-0.02	717,810	0.00	0.00	0.00	0.00	0.00	0.00
GEMBCEM	Burj Clean Energy Modaraba	-966.96	JUN	11.25	0.00	88	0.00	0.00	0.00	0.00	0.00	0.00
GEMMEL	Mughal Energy Limited	-966.96	JUN	41.09	0.00	2	0.00	0.00	0.00	0.00	0.00	0.00
GEMPACRA	The Pakistan Credit Rating Agency Limited	-966.96	JUN	43.67	0.00	300	0.00	0.00	0.00	0.00	0.00	0.00
GEMPAPL	Pak Agro Packaging Limited (GEM)	-966.96	JUN	11.01	0.00	0	0.00	0.00	0.00	0.00	0.00	0.00
GFIL	Ghazi Fabrics	32.64	JUN	27.05	-0.95	1,346	0.00	0.00	0.00	140.66	0.19	0.00
GGGL	Ghani Global Glass Limited	240.00	JUN	7.53	-0.08	216,973	1.25	6.01	0.00	11.92	0.63	0.00
GGL	Ghani Global Holdings Limited	354.12	JUN	18.80	-0.24	349,407	0.42	44.62	0.00	11.18	1.68	0.00
GHGL	Ghani Glass Limited	999.72	JUN	39.90	0.23	37,805	5.90	6.76	0.00	38.91	1.03	0.00
GHNI	Ghandara Industries Limited	42.61	JUN	1,033.39	-8.23	141,959	107.58	9.61	10.00	318.05	3.25	0.97
GIL	Goodluck Industries Limited	0.30	JUN	2,408.45	0.00	0	11.35	212.26	3.00	3,366.42	0.72	0.12
GLAXO	Glaxosmithkline	318.47	DEC	312.18	-1.37	40,346	31.48	9.92	17.00	105.74	2.95	5.45
GOC	GOC (PAK) LIMITED	7.35	JUN	163.32	10.73	695	3.51	46.47	1.00	92.15	1.77	0.61
GTYR	General Tyre &rubber Co.	121.93	JUN	25.22	-0.35	603,622	0.00	0.00	0.00	55.26	0.46	0.00
GVGL	Ghani Value Glass Limited	149.94	JUN	52.35	0.37	66,855	7.23	7.24	2.00	29.45	1.78	3.82
GWLC	Gharibwal Cement	400.27	JUN	47.97	-0.25	60,819	5.51	8.71	1.00	64.60	0.74	2.08
HAEL	Hala Enterprises	20.70	JUN	24.18	-0.69	6,174	0.67	36.12	0.00	14.61	1.66	0.00
HAFL	Hafiz Limited	1.20	JUN	448.96	0.00	7	44.08	10.19	2.50	533.93	0.84	0.56
HALEON	Haleon Pakistan Limited	117.06	DEC	685.10	-1.60	9,823	54.45	12.58	20.00	126.41	5.42	2.92
HATM	Hamid Textile Mills Limited	13.27	JUN	0.97	0.00	0	0.64	1.52	0.00	17.74	0.05	0.00
HCAR	Honda Atlas Cars	142.80	MAR	211.33	-3.09	151,891	18.97	11.14	8.00	164.14	1.29	3.79
HINO	Hinopak Motors	24.80	MAR	311.47	-2.58	4,611	6.53	47.70	0.00	219.88	1.42	0.00
HINOON	Highnoon Laboratories	52.98	DEC	922.63	-6.87	7,910	77.75	11.87	50.00	248.57	3.71	5.42
HPL	Hoechst Pakistan Limited	9.65	DEC	3,978.10	9.10	484	301.67	13.19	240.00	850.53	4.68	6.03
HRPL	Habib Rice Production Limited	40.00	JUN	19.03	-0.02	9,626	0.00	0.00	0.00	19.84	0.96	0.00
HTL	Hi Tech Lubricants limited	139.21	JUN	37.14	-0.67	113,351	0.00	0.00	0.00	26.49	1.40	0.00
HUBC	Hub Power Co	1,297.15	JUN	198.64	-0.32	1,868,630	14.71	13.50	15.00	58.78	3.38	7.55
IBFL	Ibrahim Fibres	310.51	JUN	251.95	0.00	4	3.00	83.86	0.00	185.89	1.36	0.00
IBLHL	IBL Healthcare Limited	85.68	JUN	41.63	-0.62	27,155	2.43	17.12	0.00	27.11	1.54	0.00
ICCI	ICC Industries	30.00	JUN	12.89	-0.29	43,731	0.00	0.00	0.00	29.86	0.43	0.00
ICL	Ittehad Chemical	100.00	JUN	128.90	0.87	12,302	12.98	9.93	4.00	102.34	1.26	3.10
IDEAL	Ideal Dynamics Limited	9.92	JUN	52.74	0.33	5,681	0.00	0.00	0.00	18.46	2.86	0.00
IDRT	Idrees Tex.	19.85	JUN	32.52	-0.07	2,478	0.00	0.00	0.00	108.34	0.30	0.00
ILP	Interloop Limited	1,401.71	JUN	96.92	-0.37	138,002	3.84	25.27	1.00	39.40	2.46	1.03
IMAGE	Image Pakistan	-966.96	JUN	25.07	-0.43	99,523	0.00	0.00	0.00	0.00	0.00	0.00
INIL	International Ind.	131.88	JUN	160.00	-1.68	15,177	8.37	19.11	4.00	149.06	1.07	2.50
INKL	International Knitwear Limited	-966.96	JUN	101.58	0.00	92	0.00	0.00	0.00	0.00	0.00	0.00
IPAK	International Packaging Films	700.20	JUN	35.47	0.19	210,353	1.22	29.18	0.60	21.20	1.67	1.69
IREIT	Image Reit	275.86	JUN	7.82	-0.08	291,487	3.59	2.18	0.28	40.00	0.20	3.64
ISIL	Ismail Industries	66.36	JUN	1,822.86	0.00	4	92.41	19.73	10.00	364.83	5.00	0.55
ISL	Inter Steel Limited	435.00	JUN	79.88	-1.03	68,334	3.58	22.28	2.50	57.73	1.38	3.13
ITANZ	Itanz Technologies Limited	-966.96	JUN	32.77	-0.72	379,202	0.00	0.00	0.00	0.00	0.00	0.00
ITTEFAQ	Ittefaq Iron Industries Limited	144.34	JUN	7.73	-0.17	850,960	0.00	0.00	0.00	24.22	0.32	0.00
JATM	J.a.tex	12.60	JUN	36.62	-1.81	21,183	0.00	0.00	0.00	33.07	1.11	0.00
JDMT	Janana De Malucho	6.92	JUN	138.49	1.56	150,983	0.00	0.00	0.00	763.65	0.18	0.00
JDWS	J.d.w.sugar	57.78	SEP	877.76	-2.25	189	110.99	7.91	45.00	530.49	1.65	5.13
JSML	Jauharabad Sugar Mills Limited	34.13	SEP	49.02	-0.95	26,001	7.33	6.69	0.00	312.60	0.16	0.00
JUBS	Jubilee Spinning	32.49	JUN	52.91	3.91	2,857	2.20	24.01	0.00	24.69	2.14	0.00
JVDC	Javedan Cement	380.86	JUN	137.82	1.26	138,973	4.11	33.54	5.00	66.64	2.07	3.63
KCL	Karam Ceramics	14.55	JUN	156.18	0.00	113	0.00	0.00	0.00	62.22	2.51	0.00
KEL	K-Electric Limited	27,503.30	JUN	5.97	-0.09	23,525,700	0.15	39.77	0.00	4.21	1.42	0.00
KHYT	Khyber Textile Mills Limited	1.23	JUN	1,847.60	0.00	9	0.00	0.00	0.00	1,019.10	1.81	0.00
KOHC	Kohat Cement	967.14	JUN	86.94	-0.45	139,630	11.97	7.26	0.00	49.58	1.75	0.00
KOHE	Kohinoor Energy Limited	169.46	JUN	16.76	1.52	2,332,410	4.27	3.92	0.00	23.99	0.70	0.00
KOHTM	Kohat Tex	20.80	JUN	88.19	-0.99	32,846	13.50	6.53	2.00	221.48	0.40	2.27
KPUS	Khairpur Sugar	16.02	SEP	781.98	-8.36	1,065	3.84	203.59	0.00	312.32	2.50	0.00
KSBP	KSB Pumps Company Limited	30.90	DEC	206.26	0.09	6,614	6.80	30.32	1.00	135.48	1.52	0.48
KSTM	Khalid Siraj Tex	10.70	JUN	12.48	0.37	2,530	0.04	327.29	0.00	-4.16	0.00	0.00
KTML	Kohinoor Tex	269.30	JUN	41.07	-0.39	34,926	10.21	4.02	2.00	118.76	0.35	4.87
LCI	Lucky Core Industries Limited	461.80	JUN	204.36	-0.28	9,593	25.20	8.11	40.20	106.09	1.93	19.67
LEUL	Leather Up Limited	6.00	JUN	69.97	-0.33	2,695	0.00	0.00	0.00	2.64	26.46	0.00
LIVEN	Liven Pharma Limited	-966.96	JUN	31.14	-0.64	51,812	0.00	0.00	0.00	0.00	0.00	0.00
LOADS	Loads Limited	251.25	JUN	12.09	-0.17	684,129	3.29	3.67	0.00	15.24	0.79	0.00
LOTCHEM	Lotte Chemical Limited	1,514.21	DEC	26.25	0.08	5,178,570	0.74	35.52	5.00	15.54	1.69	19.05
LPGL	Leiner Pak Gelatine	7.50	JUN	69.90	0.08	1,041	2.11	33.13	0.00	148.30	0.47	0.00
LUCK	Lucky Cement	1,465.00	JUN	410.56	-2.48	837,001	22.59	18.18	4.00	120.08	3.42	0.97
MACFL	Macpac Films Limited	59.30	JUN	69.56	0.77	409,430	1.44	48.37	0.50	37.85	1.84	0.72
MACTER	Macter International Limited	45.81	JUN	253.98	5.73	8,811	16.10	15.78	3.80	83.07	3.06	1.50
MARI	Mari Energies Limited	1,200.62	JUN	635.22	6.87	581,280	54.25	11.71	21.70	226.26	2.81	3.42
MEBL	Meezan Bank	1,800.56	DEC	548.79	-4.86	546,614	49.45	11.10	28.00	155.10	3.54	5.10
MEHT	Mahmood Tex	30.00	JUN	136.35	-1.05	20,858	32.60	4.18	0.00	615.11	0.22	0.00
MERIT	Merit Packages	199.96	JUN	9.32	-0.14	131,328	0.00	0.00	0.00	11.36	0.82	0.00
MFFL	Mitchell Fruit Farms Limited	22.88	JUN	164.40	-3.71	97,847	0.07	2,247.85	0.00	25.39	6.47	0.00
MFL	Matco Foods Limited	122.40	JUN	44.53	0.77	266,145	0.00	0.00	0.00	81.60	0.55	0.00
MIRKS	Mirpurkas Sugar	66.56	SEP	31.60	-1.15	6,477	0.00	0.00	0.00	42.14	0.75	0.00
MLCF	Maple Leaf Cement	1,047.56	JUN	90.14	-1.09	7,176,080	16.26	5.54	0.00	68.22	1.32	0.00
MQTM	Maqbool Textile	18.43	JUN	26.99	0.05	3,732	0.00	0.00	0.00	85.61	0.32	0.00
MRNS	Mehran Sugar	74.93	SEP	61.00	-0.94	14,023	29.02	2.10	5.50	63.63	0.96	9.02
MSCL	Metropolitan Steel Corporation	30.98	JUN	19.91	-0.83	50,808	0.00	0.00	0.00	27.27	0.73	0.00
MTL	Millat Tractors Limited	199.52	JUN	297.05	0.08	84,666	31.94	9.30	60.00	40.48	7.34	20.20
MUBT	Mubarak Textile	5.40	JUN	3.85	0.00	0	0.00	0.00	0.00	40.56	0.09	0.00
MUGHAL	Mughal Iron and Steel Limited	341.34	JUN	68.70	-0.31	282,511	2.83	24.29	0.00	84.43	0.81	0.00
MWMP	Mandviwala Mauser	28.75	JUN	93.26	8.48	353,956	0.41	229.88	0.00	-2.88	0.00	0.00
NATM	Nadeem Textile	21.27	JUN	67.67	-5.27	584	0.00	0.00	0.00	126.94	0.53	0.00
NCML	Nazir Cotton Mills Limited	23.00	JUN	16.80	0.00	0	0.00	0.00	0.00	8.66	1.94	0.00
NESTLE	Nestle Pakistan Limited	45.35	DEC	7,014.86	-93.53	1,539	380.24	18.45	557.00	468.98	14.96	7.94
NETSOL	Netsol Technologies Limited	88.03	JUN	117.86	-0.65	190,271	11.71	10.06	0.00	124.03	0.95	0.00
NML	Nishat Mills Limited	351.60	JUN	128.75	-1.34	270,131	17.10	7.53	2.00	411.26	0.31	1.55
NONS	Noon Sugar	16.52	SEP	87.00	7.91	104,914	40.62	2.14	4.00	124.43	0.70	4.60
NRL	National Refinery Limited	79.97	JUN	596.68	-4.83	2,619,430	0.00	0.00	0.00	240.31	2.48	0.00
NRSL	Nimir Resins Limited	141.32	JUN	36.84	0.36	203,983	1.77	20.87	0.00	24.11	1.53	0.00
NSRM	National Silk	15.55	JUN	199.06	-9.16	744	5.36	37.12	0.00	99.93	1.99	0.00
OCTOPUS	Octopus Digital Limited	157.26	DEC	27.57	-0.17	75,143	0.55	50.00	0.00	17.92	1.54	0.00
OGDC	Oil & Gas Development Corp. Limited	4,300.93	JUN	314.62	1.23	1,836,870	39.50	7.96	15.05	313.48	1.00	4.78
OLPM	OLP Modaraba	45.38	JUN	26.60	-0.90	32,201	2.46	10.82	2.00	25.09	1.06	7.52
OML	Olympia Mills Limited	12.00	JUN	77.80	0.39	8,399	12.16	6.40	0.00	22.44	3.47	0.00
ORM	Orient Rental Modaraba	75.00	JUN	11.21	-0.05	26,997	2.27	4.94	0.00	14.21	0.79	0.00
OTSU	Otsuka Pakistan Limited	12.10	JUN	356.95	-3.35	2,899	0.00	0.00	0.00	55.84	6.39	0.00
PAEL	Pak Elektron Limited	923.65	DEC	34.77	-0.47	1,509,700	4.16	8.35	0.00	53.52	0.65	0.00
PAKD	Pak Datacom Limited	11.86	JUN	118.86	-0.27	301	12.90	9.22	6.00	125.83	0.94	5.05
PAKOXY	Pak Oxygen Limited	87.12	DEC	348.34	0.62	1,845	19.16	18.18	0.00	134.60	2.59	0.00
PAKQATAR	Pak Qatar Family Takaful Limited	-966.96	JUN	16.81	-0.34	152,222	0.00	0.00	0.00	0.00	0.00	0.00
PIBTL	Pakistan International Bulk Terminal Limited	1,786.09	JUN	14.20	-0.51	22,226,000	0.00	0.00	0.00	8.66	1.64	0.00
PICT	Pakistan International Container Limited	109.15	DEC	45.61	-0.42	46,676	0.00	0.00	0.00	11.97	3.81	0.00
PIM	Popular Islamic Modaraba	14.00	JUN	71.97	6.37	133,894	0.47	153.81	0.37	9.47	7.60	0.52
PIOC	Pioneer Cement	227.15	JUN	234.00	-5.62	129,497	21.47	10.90	10.00	207.47	1.13	4.27
PKGS	Packages Limited	89.38	DEC	713.89	-7.33	4,215	34.17	20.89	16.00	631.47	1.13	2.24
PMRS	Premier Sugar	3.75	SEP	355.24	-16.41	743	0.00	0.00	0.00	342.78	1.04	0.00
POML	Punjab Oil Mills Limited	7.76	JUN	148.37	4.31	382	0.00	0.00	0.00	332.00	0.45	0.00
POWER	Power Cement Limited	1,177.68	JUN	21.78	-0.19	1,960,390	0.44	49.49	0.00	19.98	1.09	0.00
PPL	Pakistan Petroleum Limited	2,720.98	JUN	220.66	-0.70	2,469,460	33.82	6.52	7.50	259.40	0.85	3.40
PPP	Pakistan Paper Products	8.00	JUN	146.72	1.08	6,299	15.30	9.59	5.00	218.84	0.67	3.41
PQGTL	Pak Qatar General Takaful Limited	-966.96	JUN	12.91	-0.08	18,908	0.00	0.00	0.00	0.00	0.00	0.00
PREMA	At-Tahur Limited	218.64	JUN	33.22	-0.77	926,772	2.42	13.75	0.00	27.93	1.19	0.00
PRL	Pakistan Refinery Limited	630.00	JUN	90.35	-0.87	17,786,600	0.00	0.00	0.00	42.23	2.14	0.00
PSEL	Pakistan Services Limited	32.52	JUN	1,011.43	11.66	1,830	13.08	77.32	0.00	1,411.11	0.72	0.00
PSO	Pakistan State Oil	469.47	JUN	347.10	-0.63	1,021,650	44.54	7.79	10.00	533.13	0.65	2.88
PSYL	Pakistan Synthetics	138.70	JUN	172.34	9.49	9,419	2.65	65.05	0.00	33.37	5.16	0.00
PTL	Panther Tyres Limited	168.00	JUN	48.37	-0.36	18,115	2.77	17.45	0.00	44.18	1.09	0.00
QTECH	Quantum Data Technologies Limited	-966.96	JUN	35.13	-1.00	772,072	0.00	0.00	0.00	0.00	0.00	0.00
QUET	Quetta Textiles	13.00	JUN	14.60	-0.92	25,846	0.00	0.00	0.00	306.73	0.05	0.00
QUICE	Quice Food Industries Limited	98.46	JUN	27.02	-0.97	180,723	0.00	0.00	0.00	4.62	5.85	0.00
REDCO	Redco Textile Limited	49.29	JUN	27.10	-0.78	2,148	3.56	7.61	0.00	23.72	1.14	0.00
REWM	Reliance Weaving	30.81	JUN	168.90	0.00	6	3.88	43.51	0.00	327.31	0.52	0.00
RMPL	Rafhan Maiz Prod.	9.24	DEC	8,722.89	-118.11	288	707.51	12.33	480.00	3,157.71	2.76	5.50
RPL	Roshan Packages Limited	141.90	JUN	14.99	-0.27	224,329	0.99	15.08	0.00	54.29	0.28	0.00
RUBY	Ruby Textile Mills Limited	52.21	JUN	22.01	-0.24	5,007	0.00	0.00	0.00	13.50	1.63	0.00
RUPL	Rupali Polyester	34.07	JUN	27.17	-0.93	13,969	0.00	0.00	0.00	173.09	0.16	0.00
SANSM	Sanhar Sugar	11.95	SEP	117.48	0.00	27	11.94	9.84	0.00	261.42	0.45	0.00
SAPT	Sapphire Textiles	21.69	JUN	1,567.66	0.00	11	238.53	6.57	1.00	1,702.05	0.92	0.06
SARC	Sardar Chemical Limited	6.00	JUN	68.29	-3.31	34,388	7.60	8.98	1.50	57.46	1.19	2.20
SASML	Sind Abadgar Sugar	10.43	SEP	331.36	0.00	18	13.43	24.68	2.00	304.71	1.09	0.60
SAZEW	Sazgar Engineering	60.45	JUN	1,681.56	-17.40	68,694	270.26	6.22	52.00	392.21	4.29	3.09
SEARL	Searle Pakistan	511.50	JUN	78.93	-0.47	1,857,540	0.85	93.02	0.00	59.12	1.34	0.00
SEL	Sitara Energy	19.09	JUN	25.78	0.59	4,269	8.75	2.94	0.00	70.13	0.37	0.00
SELECT	Select Technologies Limited	-966.96	JUN	30.63	-0.50	718,831	0.00	0.00	0.00	0.00	0.00	0.00
SERT	Service Textiles	13.79	JUN	37.64	-0.81	7,029	0.00	0.00	0.00	73.62	0.51	0.00
SGABL	SG Allied Business Limited	15.00	JUN	126.00	0.00	0	0.00	0.00	0.00	45.43	2.77	0.00
SGF	Service Global Footwear Limited	206.47	DEC	107.01	-0.16	37,586	9.37	11.42	2.00	40.66	2.63	1.87
SGPL	S G Power Limited	17.83	JUN	23.21	-0.05	4,809,670	0.00	0.00	0.00	0.04	617.77	0.00
SHCM	Shadman Cotton	17.64	JUN	55.66	0.00	212	0.00	0.00	0.00	45.48	1.22	0.00
SHDT	Shadab Tex	16.60	JUN	49.04	-0.88	10,855	11.15	4.40	1.25	105.85	0.46	2.55
SHFA	Shifa Int. Hospital	63.21	JUN	442.06	6.01	3,550	36.84	12.00	5.00	226.32	1.95	1.13
SHSML	Shahmurad Sugar	21.12	SEP	340.50	0.00	50	43.15	7.89	20.00	584.17	0.58	5.87
SIEM	Siemens Engineering	8.25	SEP	1,598.95	-14.86	416	100.57	15.90	0.00	750.11	2.13	0.00
SINDM	Sindh Modaraba	45.00	JUN	34.76	-1.57	352,530	1.47	23.59	1.20	36.58	0.95	3.45
SITC	Sitara Chemicals	21.43	JUN	689.00	7.02	2,720	43.83	15.72	11.00	880.37	0.78	1.60
SKRS	Sakrand Sugar	44.62	SEP	23.92	0.91	8,725	0.00	0.00	0.00	16.82	1.42	0.00
SLGL	Secure Logistics Group Limited	345.61	DEC	13.61	-0.08	341,913	2.25	6.05	0.00	6.24	2.18	0.00
SLM	Service Long March Tyres Limited	-966.96	JUN	22.58	-0.07	1,200,590	0.00	0.00	0.00	0.00	0.00	0.00
SMCPL	Safe Mix Concrete	25.00	JUN	40.62	-0.59	50,028	4.11	9.89	2.50	17.77	2.29	6.15
SML	Shakarganj Limited	125.00	SEP	100.00	0.00	1	0.00	0.00	0.00	54.02	1.85	0.00
SNAI	Sana Industries	19.97	JUN	32.19	-1.43	3,016	5.58	5.77	0.00	41.38	0.78	0.00
SNGP	Sui Northern Gas Pipelines Limited	634.22	JUN	90.36	-0.51	469,916	23.01	3.93	3.00	111.39	0.81	3.32
SPEL	SPEL Limited	190.71	JUN	40.19	-1.11	85,573	6.57	6.12	0.70	32.04	1.25	1.74
SPL	Sitara Peroxide	55.10	JUN	42.87	0.74	2,616	0.00	0.00	0.00	38.76	1.11	0.00
SPSL	Sitara Petroleum Service Limited	-966.96	JUN	15.32	-0.47	4,507,190	0.00	0.00	0.00	0.00	0.00	0.00
SRR	Signature Residency REIT	-966.96	JUN	17.00	-0.09	8,167	0.00	0.00	0.00	0.00	0.00	0.00
SRVI	Service Ind.	46.99	DEC	182.46	2.61	52,977	15.12	12.07	17.50	180.80	1.01	9.59
SSGC	Sui Southern Gas Company	880.92	JUN	23.27	-0.03	2,246,320	3.05	7.62	0.50	9.39	2.48	2.15
SSML	Saritow Spinning	29.84	JUN	18.29	-0.61	5,249	0.00	0.00	0.00	8.60	2.13	0.00
SSOM	Ss Oil Mills Limited	5.66	JUN	502.43	-3.86	199,761	44.29	11.34	5.00	383.93	1.31	1.00
STCL	Shabbir Tiles & Ceramics	239.32	JUN	8.83	0.10	36,478	0.00	0.00	0.00	11.07	0.80	0.00
STJT	Shataj Textiles	9.66	JUN	150.64	2.66	1,836	11.49	13.11	5.50	245.33	0.61	3.65
STL	Supernet Technologies Limited	0.50	JUN	23.32	-0.55	526,616	92.90	0.25	0.00	163.83	0.14	0.00
STML	Shams Tex	8.64	JUN	44.01	-0.93	3,867	0.00	0.00	0.00	90.26	0.49	0.00
STYLERS	Stylers International Limited	-966.96	JUN	49.88	0.20	34,488	0.00	0.00	0.00	0.00	0.00	0.00
SUHJ	Suhail Jute	4.33	JUN	22.20	0.00	0	0.00	0.00	0.00	177.72	0.12	0.00
SURC	Suraj Cotton	48.81	JUN	145.71	-2.27	4,006	22.92	6.36	5.00	277.52	0.53	3.43
SWL	Standard Worldwide Limited	-966.96	JUN	316.53	0.00	0	0.00	0.00	0.00	0.00	0.00	0.00
SYM	Symmetry Group Limited	285.25	JUN	11.74	-0.29	405,651	0.55	21.20	0.05	3.43	3.43	0.43
SYS	Systems Limited	1,473.40	DEC	115.84	-2.50	2,647,040	5.44	21.28	2.00	27.22	4.26	1.73
SZTM	Shahzad Tex	17.97	JUN	83.50	-3.52	39,118	8.79	9.50	0.00	196.57	0.42	0.00
TATM	Tata Tex	55.99	JUN	148.77	-2.35	39,095	0.00	0.00	0.00	373.84	0.40	0.00
TCORP	Tariq Corporation Limited	66.21	SEP	19.60	-0.08	16,042	0.55	35.44	0.00	58.12	0.34	0.00
TELE	Telecard Limited	338.63	JUN	7.36	-0.25	2,517,070	0.19	37.97	0.00	9.13	0.81	0.00
TGL	Tariq Glass Ind.	172.17	JUN	152.54	-3.68	80,777	27.75	5.50	4.00	130.22	1.17	2.62
THCCL	Thatta Cement Company Limited	498.59	JUN	71.49	-0.79	1,167,880	5.13	13.94	1.00	13.74	5.20	1.40
TICL	Thal Industries	15.02	SEP	918.90	4.98	263	154.99	5.93	10.00	800.07	1.15	1.09
TOMCL	The Organic Meat Company Limited	155.99	JUN	31.05	-0.70	606,998	2.60	11.93	0.00	39.49	0.79	0.00
TOWL	Toweller Limited	17.00	JUN	132.36	12.03	171,758	16.87	7.85	0.00	522.23	0.25	0.00
TPLRF1	TPL REIT Fund I	-966.96	JUN	8.87	-0.43	4,463,140	0.00	0.00	0.00	0.00	0.00	0.00
TREET	Treet Corporation Limited	371.03	JUN	21.36	-0.37	847,199	2.82	7.58	0.00	35.81	0.60	0.00
TRSM	Trust Mod	29.80	JUN	13.50	-0.02	127,829	0.38	35.40	0.00	10.96	1.23	0.00
UBDL	United Brands Limited	91.80	JUN	26.00	-0.72	7,618	0.00	0.00	0.00	-2.60	0.00	0.00
UDLI	Udli Industries	1.20	JUN	16.60	-0.07	50,340	0.75	22.13	0.65	1.00	16.60	3.92
UDPL	United Dist.pakistan	35.27	JUN	97.39	-2.14	16,083	25.61	3.80	34.50	48.42	2.01	35.42
UNITY	Unity Foods Limited	1,194.05	JUN	7.95	-0.07	1,877,890	1.03	7.72	0.00	15.99	0.50	0.00
UPFL	Unilever Pakistan Foods	6.37	DEC	25,488.40	-10.60	217	933.51	27.30	1,651.00	999.62	25.50	6.48
WAFI	Wafi Energy Pakistan Limited	214.03	JUN	159.39	-1.62	46,311	16.56	9.62	7.00	115.94	1.37	4.39
WAHDAT	Wahdat Poultry Farm Limited	-966.96	JUN	14.19	-0.13	141,033	0.00	0.00	0.00	0.00	0.00	0.00
WAHN	Wah Nobal Chemicals	9.00	JUN	224.07	-0.55	8,718	53.55	4.18	10.00	294.92	0.76	4.46
WASL	Wasl Mobility Modaraba	87.22	JUN	5.82	-0.20	736,920	0.22	26.00	0.17	5.16	1.13	2.92
WAVES	Waves Singer	281.41	DEC	8.91	-0.02	961,730	0.22	40.55	0.00	29.90	0.30	0.00
ZAHID	ZahidJee Textile Limited	191.42	JUN	61.87	-1.23	2,946	7.81	7.92	0.00	109.00	0.57	0.00
ZAL	Zarea Limited	262.50	JUN	40.41	-0.71	313,769	5.25	7.69	1.00	40.00	1.01	2.47
ZIL	ZIL Limited	6.12	DEC	313.11	0.00	57	8.21	38.12	2.50	227.83	1.37	0.80
ZTL	Zephyr Textile Limited.	59.43	JUN	15.49	0.05	91,840	0.03	506.08	0.00	42.58	0.36	0.00
Symbol	Name	O/S (mil)	Y/E	Closing Price	Change	Volume	EPS	P/E	Dividend (Rs)	Book Value	P/B	Div Yield

Sharia Stock Averages

Sharia Stock Values

Quick Links

Important Links

Follow YMS Trade

Sharia Stock Averages

Sharia Stock Values

Please confirm!

Your privacy choices