Sharia Stock Summary

Sharia Stock Averages

Date Price to Book Dividend Yield
2025-12-29 2.64 1.75
2025-12-26 2.33 1.75
2025-12-24 2.36 1.75
2025-12-23 2.35 1.75
2025-12-22 2.39 1.73

Sharia Stock Values

Symbol Name O/S (mil) Y/E Closing Price Change Volume EPS P/E Dividend (Rs) Book Value P/B Div Yield
Symbol Name O/S (mil) Y/E Closing Price Change Volume EPS P/E Dividend (Rs) Book Value P/B Div Yield
AABS Al-Abbas Sugar 17.36 SEP 1,047.85 7.55 152 89.31 11.73 50.00 460.84 2.27 4.77
ABOT Abbot Laboratories 97.90 DEC 1,037.12 -0.72 4,656 53.46 19.40 10.00 242.33 4.28 0.96
ACPL Attock Cement 137.43 JUN 280.04 -2.00 84,029 25.95 10.79 6.50 156.57 1.79 2.32
AGIL Agriautos Industries Limited 36.00 JUN 155.71 0.17 6,778 2.75 56.64 3.50 119.45 1.30 2.25
AGP AGP Limited 280.00 DEC 195.68 2.08 276,827 7.44 26.30 4.00 43.70 4.48 2.04
AGSML Abdullah Shah Ghazi Sugar Mills Limited 79.26 SEP 9.63 -0.10 610,527 0.00 0.00 0.00 -8.14 0.00 0.00
AGTL Al-Ghazi Tractors Limited 57.96 DEC 401.34 -1.99 9,417 61.11 6.57 0.00 158.67 2.53 0.00
AHTM Ahmed Hassan Textiles 8.47 JUN 82.47 0.00 37 11.12 7.42 1.50 282.44 0.29 1.82
AIRLINK Air Link Communication Limited 395.27 JUN 169.25 4.00 2,395,500 8.76 19.33 7.00 36.54 4.63 4.14
AKGL Al-Khair Gadoon Limited 10.00 JUN 57.00 0.75 1,158 1.71 33.25 0.00 34.21 1.67 0.00
ALNRS Al-Noor Sugar 20.47 SEP 121.68 2.66 2,523 0.00 0.00 0.00 343.00 0.35 0.00
ANL Azgard Nine Limited 491.38 JUN 11.42 -0.06 289,480 1.08 10.60 0.00 27.88 0.41 0.00
ANTM AN Textile Mills Limited 9.56 JUN 33.90 0.00 951 0.00 0.00 0.00 85.53 0.40 0.00
APL Attock Petroleum Limited 124.42 JUN 543.10 -2.79 23,526 83.53 6.50 25.50 503.38 1.08 4.70
ARCTM Arctic Textile Mills Limited 13.18 SEP 29.08 0.00 311 8.71 3.34 0.00 20.29 1.43 0.00
ARPL Archroma Pakistan Limited 34.56 SEP 436.18 -13.80 23,186 34.05 12.81 30.00 127.59 3.42 6.88
ASC Al-Shaheer Corporation 374.92 JUN 11.70 0.00 10,850,100 0.00 0.00 0.00 18.21 0.64 0.00
ASHT Ashfaq Textile Mills Limited 46.57 JUN 21.24 0.64 791 0.00 0.00 0.00 21.21 1.00 0.00
ASTM Asim Textile Mills Limited 15.18 JUN 19.00 -0.24 12,704 0.00 0.00 0.00 21.72 0.87 0.00
ATBA Atlas Battery Limited 35.02 JUN 241.43 -3.00 21,091 38.37 6.29 20.00 243.29 0.99 8.28
ATLH Atlas Honda Limited 124.09 MAR 1,413.90 -5.94 5,031 122.91 11.50 74.00 293.04 4.82 5.23
ATRL Attock Refinery Limited 106.62 JUN 662.58 6.66 1,333,560 112.29 5.90 10.00 1,347.52 0.49 1.51
AVN Avanceon Limited 392.84 DEC 43.13 0.14 682,431 1.37 31.43 0.00 20.06 2.15 0.00
AWTX Allawasaya Textiles And Weaving Mills Limited 0.80 JUN 1,409.56 0.00 0 0.00 0.00 0.00 1,654.03 0.85 0.00
BAFS Baba Farid Sugar Mills Limited 9.45 SEP 314.02 -8.10 3,772 0.00 0.00 0.00 274.02 1.15 0.00
BATA Bata Pakistan Limited 7.56 DEC 1,229.84 0.55 502 112.53 10.93 130.00 733.61 1.68 10.57
BCL Bolan Casting 11.47 JUN 91.52 -1.67 23,550 10.34 8.85 0.00 29.25 3.13 0.00
BERG Berger Paints 24.55 JUN 100.33 -0.72 15,480 10.71 9.37 4.00 140.42 0.71 3.99
BFMOD B. F. Modaraba 7.52 JUN 25.45 2.31 269,919 0.83 30.51 0.00 15.49 1.64 0.00
BGL Balochistan Glass 261.60 JUN 13.63 -0.22 733,201 0.00 0.00 0.00 6.74 2.02 0.00
BIFO Baifo Industries 46.38 JUN 161.59 -4.29 118,467 6.36 25.40 4.60 63.30 2.55 2.85
BIPL Bankislami Pakistan 1,100.80 DEC 32.86 -0.23 918,251 10.75 3.06 2.75 43.89 0.75 8.37
BML Bank Makramah Limited 6,622.22 DEC 5.90 -0.06 12,521,800 0.00 0.00 0.00 -2.74 0.00 0.00
BNL Bunny's Limited 66.81 JUN 12.25 -0.07 13,722,900 0.00 0.00 0.00 27.34 0.45 0.00
BNWM Bannu Woolen 9.51 JUN 68.56 -0.48 17,244 0.00 0.00 0.00 319.21 0.21 0.00
BPL Burshane LPG Limited 22.49 JUN 30.44 0.06 1,227 0.00 0.00 0.00 20.90 1.46 0.00
BRRG BRR Guardian Limited 95.01 JUN 40.24 0.12 23,265 4.72 8.52 0.50 37.28 1.08 1.24
BTL Blessed Textiles Limited 6.43 JUN 309.00 0.00 4 0.00 0.00 0.00 1,256.62 0.25 0.00
BUXL Buxly Paints 1.44 JUN 149.75 -1.25 4,253 4.86 30.79 0.00 130.13 1.15 0.00
BWCL Bestway Cement 596.25 JUN 529.95 -0.52 106,061 40.02 13.24 34.00 215.07 2.46 6.42
BWHL Baluchistan Wheels 13.33 JUN 186.20 -0.60 18,431 18.05 10.32 13.00 158.75 1.17 6.98
CCM Crescent Cotton Products 22.66 JUN 46.38 -1.85 1,847 2.24 20.74 0.00 271.51 0.17 0.00
CEPB Century Paper & Board Mills Limited 401.71 JUN 34.06 -0.79 1,153,550 1.30 26.12 0.00 34.06 1.00 0.00
CHAS Chashma Sugar 28.69 SEP 70.19 -2.79 1,364 0.00 0.00 0.00 458.05 0.15 0.00
CHCC Charat Cement Company Limited 194.30 JUN 353.94 -5.86 490,258 44.68 7.92 5.50 171.43 2.06 1.55
CLOV Clover Pakistan Limited 31.14 JUN 38.53 -0.14 21,646 6.18 6.24 0.00 8.94 4.31 0.00
CNERGY Cnergyico PK Limited 5,493.45 JUN 7.20 -0.10 11,766,300 0.00 0.00 0.00 36.82 0.20 0.00
CPHL Citi Pharma Limited 228.46 JUN 84.88 0.45 1,615,850 3.65 23.27 3.25 24.66 3.44 3.83
CPPL Cherat Packaging Limited 49.10 JUN 98.94 -0.60 23,477 18.04 5.48 4.50 166.05 0.60 4.55
CRTM Crescent Textile Mills Limited 100.00 JUN 26.07 -0.42 147,992 0.00 0.00 0.00 113.94 0.23 0.00
CTM Colony Textile Mills Limited 498.01 JUN 6.03 -0.14 199,121 0.00 0.00 0.00 14.76 0.41 0.00
DAAG Data Agro Limited 4.00 JUN 89.00 -1.00 1,053 1.87 47.55 0.00 55.51 1.60 0.00
DADX Dadex Enternit 10.76 JUN 59.50 -0.50 9,698 0.00 0.00 0.00 47.56 1.25 0.00
DCL Dewan Cement Limited 484.11 JUN 12.59 -0.02 1,173,430 0.00 0.00 0.00 55.71 0.23 0.00
DCR Dolmen City REIT 2,223.70 JUN 38.69 0.07 573,087 3.59 10.77 2.23 34.41 1.12 5.76
DFSM Dewan Farooque Spinning 97.70 JUN 5.24 -0.14 198,938 0.00 0.00 0.00 11.74 0.45 0.00
DGKC Dera Ghazi Khan Cement Company Limited 438.12 JUN 245.69 -2.31 1,331,830 19.80 12.41 2.00 216.08 1.14 0.81
DIIL Diamond Industries 9.00 JUN 50.00 0.00 10 0.00 0.00 0.00 27.41 1.82 0.00
DINT Din Textile Mills Limited 52.47 JUN 58.27 0.00 28 0.00 0.00 0.00 147.75 0.39 0.00
DOL Descon Oxychem Limited 175.03 JUN 33.44 -0.54 218,494 2.90 11.54 2.00 18.37 1.82 5.98
DYNO Dynea Pakistan Limited 18.87 JUN 281.18 -1.44 14,377 63.14 4.45 17.50 227.53 1.24 6.22
EFERT ENGRO Fertilizer Limited. 1,335.30 DEC 227.04 5.03 3,295,760 22.62 10.04 21.50 34.85 6.52 9.47
ELCM Elahi Cotton 1.30 JUN 215.17 0.00 1 0.00 0.00 0.00 64.99 3.31 0.00
EMCO Emco Industries 35.00 JUN 56.06 -0.98 112,523 6.26 8.96 0.00 84.18 0.67 0.00
ENGRO Engro Chemical 536.63 DEC 485.38 0.00 0 35.08 13.84 1.00 144.78 3.35 0.21
EPCL Engro Polymer and Chemicals Limited 908.92 DEC 32.62 -0.46 1,488,510 0.45 72.43 0.00 31.25 1.04 0.00
EXIDE Exide Pakistan 7.77 MAR 630.61 5.16 1,729 79.09 7.97 10.00 878.31 0.72 1.59
FABL Faysal Bank 1,517.70 DEC 92.53 2.73 4,893,770 15.17 6.10 7.00 71.40 1.30 7.57
FANM Al-noor Modarab 1st 21.00 JUN 8.74 0.20 101,881 0.11 79.59 0.00 12.19 0.72 0.00
FASM Faisal Spinning Mills Limited 10.00 JUN 279.54 -5.71 759 0.00 0.00 0.00 1,248.48 0.22 0.00
FATIMA Fatima Fertilizer Limited 2,100.00 DEC 152.97 1.71 2,117,180 16.66 9.18 7.00 67.49 2.27 4.58
FCCL Fauji Cement 2,452.85 JUN 58.88 2.63 28,199,300 5.43 10.84 1.25 34.36 1.71 2.12
FCEPL FrieslandCampina Engro Pakistan Limited 766.60 DEC 86.30 1.50 1,181,830 2.87 30.03 2.80 21.47 4.02 3.24
FCL Fast Cables Limited 513.09 JUN 27.24 0.16 4,398,160 3.68 7.40 1.25 27.37 1.00 4.59
FECM Elite Capital Mod Ist 11.34 JUN 22.08 -1.94 20,448 0.00 0.00 0.00 8.76 2.52 0.00
FECTC Fecto Cement 50.16 JUN 150.17 -1.67 228,846 6.33 23.74 0.00 76.99 1.95 0.00
FEM Equity Mod. Ist 52.44 JUN 10.64 -0.58 139,879 0.00 0.00 0.00 10.63 1.00 0.00
FEROZ Ferozsons Laboratories Limited 43.47 JUN 368.38 -5.02 15,269 9.20 40.03 3.00 206.30 1.79 0.81
FFBL Fauji Fertilizer Bin Qasim 1,291.25 DEC 88.94 0.00 0 3.41 26.08 1.00 20.98 4.24 1.12
FFL Fauji Foods Limited 2,519.96 DEC 20.97 1.91 30,954,900 0.28 73.69 0.00 3.80 5.52 0.00
FFLM First Fidelity Leasing Modaraba 26.41 JUN 9.50 -0.12 936,461 0.00 0.00 0.00 12.39 0.77 0.00
FHAM Habib Modaraba Ist 221.66 JUN 33.99 -0.50 10,105 2.34 14.50 1.00 20.79 1.64 2.94
FIBLM First Ibl Modaraba 21.69 JUN 10.17 -0.83 104,502 0.00 0.00 0.00 8.76 1.16 0.00
FIMM Imroz Mod.ist 3.00 JUN 261.97 0.00 0 8.12 32.25 5.50 61.25 4.28 2.10
FLYNG Flying Cement Limited 694.80 JUN 51.33 0.00 98,256 0.07 693.23 0.00 17.77 2.89 0.00
FML Feroze 1888 Mills Limited 399.41 JUN 67.11 -0.89 2,314 1.43 46.83 0.00 84.27 0.80 0.00
FPJM Punjab Modaraba Ist 34.02 JUN 8.97 -0.16 53,155 0.22 41.12 0.00 4.25 2.11 0.00
FPRM Paramount Mod.ist 13.79 JUN 12.60 -0.52 2,211 0.72 17.45 0.00 15.59 0.81 0.00
FRCL Frontier Ceramics 37.87 JUN 78.63 -1.37 368 0.00 0.00 0.00 46.87 1.68 0.00
FRSM Faran Sugar 25.01 SEP 54.73 -0.10 973 0.00 0.00 0.00 56.33 0.97 0.00
FTMM F Treet Manufacturing Modaraba 883.59 JUN 19.93 0.42 15,661 0.00 0.00 0.00 4.95 4.03 0.00
FTSM Tri-stab Mod.ist 21.16 JUN 17.82 -1.68 7,050 0.02 924.33 0.00 8.59 2.07 0.00
GAIL Ghani Automobile Industries Limited 50.03 JUN 7.40 0.00 0 0.00 0.00 0.00 0.17 43.24 0.00
GATI Gatron Industries 86.72 JUN 121.31 0.19 51,890 0.00 0.00 0.00 153.22 0.79 0.00
GFIL Ghazi Fabrics 32.64 JUN 14.01 -0.20 15,024 0.00 0.00 0.00 19.90 0.70 0.00
GGGL Ghani Global Glass Limited 240.00 JUN 10.57 0.02 236,562 0.60 17.52 0.00 10.70 0.99 0.00
GGL Ghani Global Holdings Limited 354.12 JUN 24.89 -0.14 973,507 0.07 362.33 0.00 10.76 2.31 0.00
GHGL Ghani Glass 999.72 JUN 35.82 -0.16 164,873 5.90 6.07 0.00 38.91 0.92 0.00
GHNI Ghandara Industries Limited 42.61 JUN 784.62 -9.73 436,718 107.58 7.29 10.00 318.05 2.47 1.27
GLAXO Glaxosmithkline 318.47 DEC 387.35 -0.54 84,788 20.52 18.87 10.00 88.79 4.36 2.58
GOC GOC (PAK) LIMITED 7.35 JUN 113.78 1.50 317 13.45 8.46 2.00 90.62 1.26 1.76
GTYR General Tyre &rubber Co. 121.93 JUN 38.14 -0.36 111,540 1.88 20.30 1.87 49.17 0.78 4.90
GVGL Ghani Value Glass Limited 149.94 JUN 61.90 0.11 855 5.99 10.34 1.00 25.21 2.45 1.62
GWLC Gharibwal Cement 400.27 JUN 63.09 -1.43 218,036 4.35 14.49 0.00 60.09 1.05 0.00
HAFL Hafiz Limited 1.20 JUN 531.50 0.00 4 29.98 17.73 2.50 492.35 1.08 0.47
HALEON Haleon Pakistan Limited 117.06 DEC 828.53 1.29 14,241 39.11 21.18 20.00 102.42 8.09 2.41
HINO Hinopak Motors 24.80 MAR 457.64 -3.39 8,563 6.53 70.08 0.00 219.88 2.08 0.00
HINOON Highnoon Laboratories 52.98 DEC 1,018.79 0.57 40,238 61.41 16.59 40.00 211.79 4.81 3.93
HPL Hoechst Pakistan Limited 9.65 DEC 4,251.37 100.37 146 192.55 22.08 135.00 706.59 6.02 3.18
HRPL Habib Rice Production Limited 40.00 JUN 24.62 -0.36 1,545 0.00 0.00 0.00 23.74 1.04 0.00
HTL Hi Tech Lubricants limited 139.21 JUN 53.99 0.73 172,684 0.80 67.46 0.00 28.29 1.91 0.00
HUBC Hub Power Co 1,297.15 JUN 220.72 -0.11 3,072,250 14.71 15.01 15.00 58.78 3.75 6.80
IBFL Ibrahim Fibres 310.51 JUN 290.98 0.00 10 7.60 38.28 0.00 183.08 1.59 0.00
IBLHL IBL Healthcare Limited 85.68 JUN 63.81 -1.47 1,129,770 0.09 723.61 0.00 24.68 2.59 0.00
ICL Ittehad Chemical 100.00 JUN 158.32 -0.61 63,626 13.86 11.42 3.50 92.88 1.70 2.21
IDSM Ideal Spinning 9.92 JUN 22.01 0.00 5 0.00 0.00 0.00 61.14 0.36 0.00
ILP Interloop Limited 1,401.71 JUN 77.20 -0.21 156,796 3.84 20.13 1.00 39.40 1.96 1.30
IMAGE Image Pakistan 143.51 JUN 25.20 -0.58 1,351,330 1.99 12.65 0.00 24.53 1.03 0.00
INIL International Ind. 131.88 JUN 185.66 -0.75 39,398 8.37 22.17 4.00 149.06 1.25 2.15
INKL International Knitwear Limited 9.68 JUN 103.13 -1.93 1,595 1.14 90.35 0.75 17.29 5.96 0.73
IPAK International Packaging Films 635.94 JUN 29.85 -0.03 1,417,680 1.79 16.69 0.00 24.45 1.22 0.00
ISL Inter Steel Limited 435.00 JUN 105.20 -0.36 139,062 3.58 29.35 2.50 57.73 1.82 2.38
ITTEFAQ Ittefaq Iron Industries Limited 144.34 JUN 9.67 0.14 7,467,180 0.00 0.00 0.00 28.75 0.34 0.00
JATM J.a.tex 12.60 JUN 21.50 0.00 50 0.00 0.00 0.00 33.07 0.65 0.00
JDMT Janana De Malucho 6.92 JUN 147.29 3.33 21,161 0.00 0.00 0.00 872.79 0.17 0.00
JDWS J.d.w.sugar 57.78 SEP 837.12 -19.63 1,322 225.17 3.72 50.00 467.36 1.79 5.97
JSML Jauharabad Sugar Mills Limited 34.13 SEP 66.89 -0.87 259,346 0.06 1,214.93 0.00 273.73 0.24 0.00
JVDC Javedan Cement 380.86 JUN 98.86 2.01 4,314,350 4.11 24.06 5.00 66.64 1.48 5.06
KCL Karam Ceramics 14.55 JUN 171.86 0.00 0 0.00 0.00 0.00 62.22 2.76 0.00
KEL K-Electric Limited 27,503.30 JUN 5.67 -0.07 18,473,600 0.15 37.77 0.00 4.21 1.35 0.00
KHYT Khyber Textile Mills Limited 1.23 JUN 1,750.51 0.00 26 0.00 0.00 0.00 1,023.87 1.71 0.00
KOHC Kohat Cement 967.14 JUN 120.08 -1.33 2,074,640 11.97 10.03 0.00 49.58 2.42 0.00
KOHE Kohinoor Energy Limited 169.46 JUN 17.53 0.01 111,255 9.44 1.86 12.00 26.71 0.66 68.45
KOHTM Kohat Tex 20.80 JUN 57.29 -0.56 85,469 10.29 5.57 1.00 188.00 0.30 1.75
KPUS Khairpur Sugar 16.02 SEP 146.23 13.29 8,649 3.74 39.15 0.00 253.78 0.58 0.00
KSBP KSB Pumps Company Limited 19.59 DEC 194.59 -0.25 26,190 2.85 68.16 0.00 202.87 0.96 0.00
KTML Kohinoor Tex 269.30 JUN 67.21 -0.66 621,205 10.21 6.58 2.00 118.76 0.57 2.98
LCI Lucky Core Industries Limited 461.80 JUN 287.76 0.05 61,196 25.20 11.42 40.20 106.09 2.71 13.97
LEUL Leather Up Limited 6.00 JUN 44.54 -0.34 3,807 0.05 832.52 0.00 3.38 13.20 0.00
LOTCHEM Lotte Chemical Limited 1,514.21 DEC 29.42 0.07 891,818 1.75 16.86 0.50 14.80 1.99 1.70
LPGL Leiner Pak Gelatine 7.50 JUN 98.65 0.16 3,276 10.87 9.08 0.00 117.51 0.84 0.00
LUCK Lucky Cement 1,465.00 JUN 486.74 0.38 941,680 22.59 21.55 4.00 120.08 4.05 0.82
MACFL Macpac Films Limited 59.30 JUN 28.14 -1.79 1,034,330 4.35 6.47 1.25 37.72 0.75 4.44
MACTER Macter International Limited 45.81 JUN 332.83 -1.09 16,148 9.32 35.69 2.25 69.79 4.77 0.68
MARI Mari Energies Limited 1,200.62 JUN 715.63 12.22 2,723,120 54.25 13.19 21.70 226.26 3.16 3.03
MEBL Meezan Bank 1,794.74 DEC 444.00 1.99 1,758,820 56.56 7.85 28.00 137.62 3.23 6.31
MERIT Merit Packages 199.96 JUN 13.20 0.01 156,544 0.00 0.00 0.00 14.62 0.90 0.00
MFFL Mitchell Fruit Farms Limited 22.88 JUN 190.88 0.38 2,212 19.95 9.57 0.00 25.91 7.37 0.00
MIRKS Mirpurkas Sugar 56.72 SEP 36.71 -0.04 33,181 0.00 0.00 0.00 44.03 0.83 0.00
MLCF Maple Leaf Cement 1,047.56 JUN 121.49 -0.45 4,432,370 16.26 7.47 0.00 68.22 1.78 0.00
MRNS Mehran Sugar 74.93 SEP 75.80 0.99 66,192 0.00 0.00 1.00 37.11 2.04 1.32
MSCL Metropolitan Steel Corporation 30.98 JUN 13.90 -0.17 10,143 0.00 0.00 0.00 26.30 0.53 0.00
MTL Millat Tractors Limited 199.52 JUN 513.50 0.41 39,010 31.94 16.08 60.00 40.48 12.69 11.68
MUGHAL Mughal Iron and Steel Limited 341.34 JUN 104.76 0.17 670,133 2.83 37.04 0.00 84.43 1.24 0.00
NATM Nadeem Textile 21.27 JUN 80.00 0.00 0 0.00 0.00 0.00 126.94 0.63 0.00
NESTLE Nestle Pakistan Limited 45.35 DEC 7,968.91 -37.17 263 326.53 24.40 166.00 409.77 19.45 2.08
NETSOL Netsol Technologies Limited 88.03 JUN 128.94 -1.16 413,621 11.71 11.01 0.00 124.03 1.04 0.00
NML Nishat Mills Limited 351.60 JUN 177.59 -1.04 831,498 17.10 10.38 2.00 411.26 0.43 1.13
NONS Noon Sugar 16.52 SEP 112.63 4.26 128,769 0.00 0.00 0.00 84.82 1.33 0.00
NRL National Refinery Limited 79.97 JUN 402.78 -0.70 732,253 0.00 0.00 0.00 240.31 1.68 0.00
NRSL Nimir Resins Limited 141.32 JUN 33.25 0.25 53,845 1.91 17.38 1.00 23.34 1.42 3.01
NSRM National Silk 15.55 JUN 183.09 0.00 38 4.26 42.95 0.00 94.57 1.94 0.00
OBOY Oilboy Energy Limited 25.00 JUN 10.44 -0.51 1,585,140 0.00 0.00 0.00 2.52 4.15 0.00
OCTOPUS Octopus Digital Limited 157.26 DEC 42.08 -0.11 159,826 0.59 71.59 0.00 17.11 2.46 0.00
OLPM OLP Modaraba 45.38 JUN 22.07 0.05 5,363 2.46 8.98 2.00 25.09 0.88 9.06
OLSM Olympia Spinning 12.00 JUN 11.97 0.00 0 0.00 0.00 0.00 -70.43 0.00 0.00
ORM Orient Rental Modaraba 75.00 JUN 12.25 -0.12 119,154 2.27 5.40 0.00 14.21 0.86 0.00
PABC Pakistan Aluminium Beverage Cans Limited 361.11 DEC 125.67 -1.10 76,052 16.90 7.43 0.00 46.36 2.71 0.00
PAEL Pak Elektron Limited 856.01 DEC 55.76 1.19 11,803,100 2.77 20.16 0.00 51.13 1.09 0.00
PAKD Pak Datacom Limited 11.86 JUN 159.81 -6.81 27,530 16.21 9.86 3.50 116.08 1.38 2.19
PAKOXY Pak Oxygen Limited 87.12 DEC 309.52 0.42 634 8.17 37.89 0.00 107.27 2.89 0.00
PIBTL Pakistan International Bulk Terminal Limited 1,786.09 JUN 18.65 0.19 29,621,800 0.00 0.00 0.00 8.66 2.15 0.00
PIM Popular Islamic Modaraba 14.00 JUN 22.19 1.16 1,768 0.47 47.42 0.37 9.47 2.34 1.69
PIOC Pioneer Cement 227.15 JUN 387.95 -2.59 644,967 21.47 18.07 10.00 207.47 1.87 2.58
PKGS Packages Limited 89.38 DEC 751.89 0.18 14,194 20.68 36.35 15.00 617.80 1.22 1.99
PMI Prudential Mod .ist 87.22 JUN 4.70 0.00 0 0.22 21.00 0.17 5.16 0.91 3.62
PMRS Premier Sugar 3.75 SEP 314.03 0.00 1 0.00 0.00 0.00 498.13 0.63 0.00
POML Punjab Oil Mills Limited 7.76 JUN 177.53 -4.43 2,463 0.00 0.00 0.00 332.00 0.53 0.00
POWER Power Cement Limited 1,111.89 JUN 17.74 0.06 2,576,650 0.00 0.00 0.00 17.47 1.02 0.00
PPL Pakistan Petroleum Limited 2,720.98 JUN 229.73 2.37 9,686,280 33.82 6.79 7.50 259.40 0.89 3.26
PPP Pakistan Paper Products 8.00 JUN 143.57 2.41 11,034 19.49 7.37 7.50 207.67 0.69 5.22
PREMA At-Tahur Limited 218.64 JUN 37.99 -0.22 1,071,310 1.62 23.51 0.00 23.67 1.61 0.00
PRL Pakistan Refinery Limited 630.00 JUN 36.22 0.09 6,648,760 0.00 0.00 0.00 42.23 0.86 0.00
PSEL Pakistan Services Limited 32.52 JUN 1,260.13 -15.52 3,729 13.08 96.33 0.00 1,411.11 0.89 0.00
PSO Pakistan State Oil 469.47 JUN 462.94 5.37 2,825,800 44.54 10.39 10.00 533.13 0.87 2.16
PSYL Pakistan Synthetics 138.70 JUN 71.76 6.52 58,772 2.51 28.62 0.00 30.72 2.34 0.00
PTL Panther Tyres Limited 168.00 JUN 56.32 -0.17 36,040 2.77 20.31 0.00 44.18 1.27 0.00
QUICE Quice Food Industries Limited 98.46 JUN 19.53 1.78 3,764,910 0.00 0.00 0.00 4.54 4.30 0.00
RCML Reliance Cotton 10.29 JUN 528.78 0.00 14 115.13 4.59 4.00 793.82 0.67 0.76
REDCO Redco Textile Limited 49.29 JUN 22.30 -0.32 5,334 4.30 5.18 0.00 20.34 1.10 0.00
RMPL Rafhan Maiz Prod. 9.24 DEC 10,169.10 -90.47 291 809.31 12.57 375.00 2,912.09 3.49 3.69
RPL Roshan Packages Limited 141.90 JUN 18.20 -0.14 193,771 1.49 12.22 1.00 54.07 0.34 5.49
RUPL Rupali Polyester 34.07 JUN 34.09 1.66 512 0.00 0.00 0.00 193.95 0.18 0.00
SANSM Sanhar Sugar 11.95 SEP 70.90 3.90 610 0.00 0.00 0.00 159.80 0.44 0.00
SASML Sind Abadgar Sugar 10.43 SEP 199.70 -5.93 3,516 0.00 0.00 0.00 324.45 0.62 0.00
SAZEW Sazgar Engineering 60.45 JUN 1,643.68 26.24 202,837 270.26 6.08 52.00 392.21 4.19 3.16
SCL Shield Corporation Limited 3.90 JUN 466.47 0.00 21 0.00 0.00 0.00 163.14 2.86 0.00
SCML Shaheen Cotton 14.73 JUN 4.45 0.00 0 0.00 0.00 0.00 -4.98 0.00 0.00
SEARL Searle Pakistan 511.50 JUN 118.40 3.63 17,516,900 0.85 139.53 0.00 59.12 2.00 0.00
SERT Service Textiles 13.79 JUN 34.94 -0.41 20,879 0.00 0.00 0.00 66.10 0.53 0.00
SGF Service Global Footwear Limited 206.06 DEC 118.29 1.37 1,440,700 5.36 22.05 4.00 34.99 3.38 3.38
SGPL S.g. Power 17.83 JUN 28.99 -3.22 1,210,150 0.09 310.13 0.00 0.51 56.97 0.00
SHCI Shiffi Chemical Industries Limited 12.00 JUN 6.49 0.00 0 0.00 0.00 0.00 -4.65 0.00 0.00
SHDT Shadab Tex 16.60 JUN 54.00 -0.85 7,651 5.93 9.10 0.75 97.13 0.56 1.39
SHEL Shell Pakistan 214.03 DEC 185.01 0.00 0 15.41 12.01 5.00 107.73 1.72 2.70
SHEZ Shezan International 9.66 JUN 251.06 -3.93 26,733 0.00 0.00 0.00 145.74 1.72 0.00
SHFA Shifa Int. Hospital 63.21 JUN 511.71 5.74 18,211 21.55 23.75 4.00 188.50 2.71 0.78
SHJS Shahtaj Sugar 12.01 SEP 196.50 -0.44 1,078 2.68 73.42 0.00 275.35 0.71 0.00
SHSML Shahmurad Sugar 21.12 SEP 450.90 -10.01 10,554 2.48 181.73 0.00 554.98 0.81 0.00
SINDM Sindh Modaraba 45.00 JUN 34.02 -3.65 288,141 1.47 23.09 1.20 36.58 0.93 3.53
SITC Sitara Chemicals 21.43 JUN 874.88 -24.80 12,659 27.32 32.02 10.00 842.96 1.04 1.14
SLGL Secure Logistics Group Limited 247.19 DEC 20.87 0.58 4,994,060 2.58 8.10 0.00 44.28 0.47 0.00
SMCPL Safe Mix Concrete 25.00 JUN 42.28 1.99 309,341 4.46 9.47 2.00 15.30 2.76 4.73
SNAI Sana Industries 19.97 JUN 39.85 -1.52 18,878 0.00 0.00 0.00 33.75 1.18 0.00
SNGP Sui Northern Gas Pipelines Limited 634.22 JUN 117.67 0.07 1,926,990 23.01 5.11 3.00 111.39 1.06 2.55
SPEL SPEL Limited 190.71 JUN 54.97 0.45 383,404 3.36 16.36 0.80 26.86 2.05 1.46
SSGC Sui Southern Gas Company 880.92 JUN 34.12 0.10 6,044,710 0.00 0.00 0.00 -3.05 0.00 0.00
SSML Saritow Spinning 29.84 JUN 31.46 -1.03 22,368 0.00 0.00 0.00 8.60 3.66 0.00
SSOM Ss Oil Mills Limited 5.66 JUN 423.02 -0.16 3,742 0.00 0.00 0.00 296.12 1.43 0.00
STCL Shabbir Tiles & Ceramics 239.32 JUN 15.31 -0.29 141,132 1.34 11.44 0.75 12.62 1.21 4.90
STJT Shataj Textiles 9.66 JUN 108.00 0.00 3 2.81 38.37 1.00 185.53 0.58 0.93
STML Shams Tex 8.64 JUN 30.93 -0.57 5,244 0.00 0.00 0.00 107.79 0.29 0.00
STYLERS Stylers International Limited 435.29 JUN 47.08 0.08 3,839 3.39 13.87 1.75 23.59 2.00 3.72
SURC Suraj Cotton 48.81 JUN 121.12 -3.78 8,641 20.62 5.87 5.00 248.62 0.49 4.13
SYM Symmetry Group Limited 285.25 JUN 13.30 -0.07 1,471,590 0.46 29.06 1.00 11.98 1.11 7.52
SYS Systems Limited 1,472.88 DEC 169.76 3.40 2,568,210 0.00 0.00 0.00 2.00 84.88 0.00
SZTM Shahzad Tex 17.97 JUN 48.10 -1.32 5,710 0.00 0.00 0.00 185.11 0.26 0.00
TCORP Tariq Corp Limited 66.21 SEP 19.01 -0.39 41,379 0.32 59.58 0.00 40.16 0.47 0.00
TELE Telecard Limited 338.63 JUN 11.48 0.36 9,094,950 0.73 15.65 0.00 8.93 1.29 0.00
TGL Tariq Glass Ind. 172.17 JUN 215.21 -1.25 161,330 27.75 7.76 4.00 130.22 1.65 1.86
THALL Thal Limited 81.04 JUN 535.00 -4.31 6,385 31.56 16.95 10.00 408.28 1.31 1.87
THCCL Thatta Cement Company Limited 91.55 JUN 82.44 -0.03 1,199,710 16.40 5.03 1.00 45.98 1.79 1.21
TOMCL The Organic Meat Company Limited 148.49 JUN 50.79 0.06 2,810,470 3.35 15.16 0.00 33.30 1.53 0.00
TOWL Toweller Limited 17.00 JUN 168.39 1.95 14,907 32.91 5.12 8.00 514.10 0.33 4.75
TPLP TPL Properties 561.09 JUN 11.94 0.04 4,916,940 0.00 0.00 0.00 17.79 0.67 0.00
TPLT TPL Trakker Limited 187.26 JUN 10.56 0.04 842,832 0.72 14.65 0.00 13.39 0.79 0.00
TREET Treet Corporation Limited 217.61 JUN 31.16 0.23 2,161,020 0.00 0.00 0.00 84.80 0.37 0.00
TRSM Trust Mod 29.80 JUN 19.59 -0.94 1,008,960 0.38 51.37 0.00 10.96 1.79 0.00
UBDL United Brands Limited 91.80 JUN 27.90 -0.30 1,924 0.00 0.00 0.00 -1.83 0.00 0.00
UCAPM Unicap Modaraba 23.64 JUN 7.94 0.79 1,797,210 0.00 0.00 0.00 2.31 3.44 0.00
UNITY Unity Foods Limited 1,194.05 JUN 20.15 0.03 6,422,420 1.03 19.57 0.00 15.99 1.26 0.00
UPFL Unilever Pakistan Foods 6.37 DEC 28,910.50 102.28 77 1,094.94 26.40 1,877.00 2,100.57 13.76 6.49
WAHN Wah Nobal Chemicals 9.00 JUN 338.84 1.83 885 61.05 5.55 10.00 250.93 1.35 2.95
WAVES Waves Singer 281.41 DEC 13.09 -0.31 10,655,100 0.22 59.58 0.00 29.90 0.44 0.00
WAVESAPP Waves Home Appliances Limited 267.89 DEC 9.21 0.01 14,710,400 0.57 16.10 0.00 29.75 0.31 0.00
ZAHID ZahidJee Textile Limited 191.42 JUN 60.03 -1.10 29,326 3.32 18.09 0.00 83.65 0.72 0.00
ZIL ZIL Limited 6.12 DEC 474.69 4.32 433 7.01 67.67 2.50 224.70 2.11 0.53
ZTL Zephyr Textile Limited. 59.43 JUN 14.62 0.00 0 0.77 19.03 0.00 43.33 0.34 0.00