Sharia Stock Summary

Sharia Stock Averages

Date Price to Book Dividend Yield
2026-07-17 12.79 1.68
2026-07-16 14.00 1.66
2026-07-15 15.30 1.68
2026-07-14 15.00 1.69
2026-07-13 14.97 1.64

Sharia Stock Values

Symbol Name O/S (mil) Y/E Closing Price Change Volume EPS P/E Dividend (Rs) Book Value P/B Div Yield
Symbol Name O/S (mil) Y/E Closing Price Change Volume EPS P/E Dividend (Rs) Book Value P/B Div Yield
AABS Al-Abbas Sugar 17.36 SEP 892.60 2.65 488 73.17 12.20 50.00 483.49 1.85 5.60
ABOT Abbot Laboratories 97.90 DEC 951.11 -19.69 11,794 81.37 11.69 40.00 323.04 2.94 4.21
ACPL Attock Cement 137.43 JUN 226.43 -0.60 115,890 25.95 8.72 6.50 156.57 1.45 2.87
AGIL Agriautos Industries Limited 36.00 JUN 155.60 -4.38 4,129 2.75 56.60 3.50 119.45 1.30 2.25
AGP AGP Limited 280.00 DEC 195.87 -3.15 194,245 8.43 23.24 8.00 46.13 4.25 4.08
AGSML Abdullah Shah Ghazi Sugar Mills Limited 79.26 SEP 9.20 -0.04 18,594 0.00 0.00 0.00 -12.06 0.00 0.00
AGTL Al-Ghazi Tractors Limited 57.96 DEC 376.82 -12.17 17,834 22.44 16.79 0.00 181.75 2.07 0.00
AHTM Ahmed Hassan Textiles 8.47 JUN 91.10 2.39 1,557 11.12 8.19 1.50 282.44 0.32 1.65
AIRLINK Air Link Communication Limited 395.27 JUN 139.53 -4.06 989,879 8.76 15.93 7.00 36.54 3.82 5.02
AKGL Al-Khair Gadoon Limited 10.00 JUN 49.95 0.00 27 1.71 29.13 0.00 34.21 1.46 0.00
ALNRS Al-Noor Sugar 20.47 SEP 135.18 0.35 942 5.25 25.76 4.00 349.23 0.39 2.96
ANL Azgard Nine Limited 491.38 JUN 10.03 -0.17 138,010 1.43 7.02 0.00 30.13 0.33 0.00
ANTM AN Textile Mills Limited 9.66 JUN 52.56 -2.17 2,088 0.00 0.00 0.00 73.60 0.71 0.00
APL Attock Petroleum Limited 124.42 JUN 541.13 -3.57 19,615 83.53 6.48 25.50 503.38 1.07 4.71
ARCTM Arctic Textile Mills Limited 13.18 SEP 38.36 0.49 22,215 7.78 4.93 0.00 32.50 1.18 0.00
ARPL Archroma Pakistan Limited 34.56 SEP 379.99 -0.31 708 34.05 11.16 30.00 127.59 2.98 7.89
ASC Al-Shaheer Corporation 374.92 JUN 13.04 -0.16 602,159 0.00 0.00 0.00 18.21 0.72 0.00
ASHT Ashfaq Textile Mills Limited 46.57 JUN 32.00 -2.56 4,070 0.13 248.60 0.00 21.44 1.49 0.00
ASTM Asim Textile Mills Limited 15.18 JUN 24.23 -1.60 209,994 1.31 18.50 0.00 29.28 0.83 0.00
ATBA Atlas Battery Limited 35.02 JUN 210.03 -3.97 8,403 2.60 80.64 0.00 225.64 0.93 0.00
ATLH Atlas Honda Limited 124.09 MAR 1,647.50 0.84 1,845 122.91 13.40 74.00 293.04 5.62 4.49
ATRL Attock Refinery Limited 106.62 JUN 900.12 3.81 958,774 112.29 8.02 10.00 1,347.52 0.67 1.11
AVN Avanceon Limited 422.41 DEC 33.12 -0.26 257,922 0.14 232.47 1.00 19.33 1.71 3.02
AWTX Allawasaya Textiles And Weaving Mills Limited 0.80 JUN 1,586.00 0.00 0 0.00 0.00 0.00 1,847.15 0.86 0.00
BAFS Baba Farid Sugar Mills Limited 9.45 SEP 418.56 38.05 6,231 86.22 4.85 2.00 555.96 0.75 0.48
BATA Bata Pakistan Limited 7.56 DEC 960.17 -14.68 572 0.00 0.00 0.00 419.03 2.29 0.00
BCL Bolan Casting 11.47 JUN 72.00 -1.71 4,627 0.00 0.00 0.00 28.01 2.57 0.00
BERG Berger Paints 24.55 JUN 101.17 -3.46 121,358 12.16 8.32 5.00 149.94 0.67 4.94
BFMOD B. F. Modaraba 7.52 JUN 22.57 -0.65 29,175 0.83 27.06 0.00 15.49 1.46 0.00
BGL Balochistan Glass 385.11 JUN 11.36 -0.42 783,631 0.00 0.00 0.00 2.72 4.17 0.00
BIFO Baifo Industries 46.38 JUN 120.65 -1.00 41,354 8.40 14.37 5.00 69.20 1.74 4.14
BIPL Bankislami Pakistan 1,100.80 DEC 27.04 -0.38 473,370 5.45 4.96 2.75 44.16 0.61 10.17
BML Bank Makramah Limited 1,000.00 DEC 59.25 -0.13 58,427 8.79 6.74 0.00 23.71 2.50 0.00
BNL Bunny's Limited 66.81 JUN 6.65 -0.10 1,251,780 4.63 1.44 0.00 39.63 0.17 0.00
BNWM Bannu Woolen 9.51 JUN 66.33 -0.64 8,832 0.00 0.00 0.00 319.21 0.21 0.00
BPL Burshane LPG Limited 22.49 JUN 54.70 0.81 23,646 1.31 41.67 0.00 15.90 3.44 0.00
BRRG BRR Guardian Limited 95.01 JUN 48.00 0.00 4,787 4.72 10.17 0.50 37.28 1.29 1.04
BTL Blessed Textiles Limited 6.43 JUN 1,015.74 0.00 10 0.00 0.00 0.00 1,237.63 0.82 0.00
BUXL Buxly Paints 1.44 JUN 189.94 -4.08 3,224 0.00 0.00 0.00 127.31 1.49 0.00
BWCL Bestway Cement 596.25 JUN 496.30 -3.57 10,437 40.02 12.40 34.00 215.07 2.31 6.85
BWHL Baluchistan Wheels 13.33 JUN 230.51 -1.92 9,636 23.67 9.74 13.00 173.42 1.33 5.64
CCM Crescent Cotton Products 22.66 JUN 53.68 4.88 18,216 2.68 20.04 0.00 276.57 0.19 0.00
CEPB Century Paper & Board Mills Limited 401.71 JUN 28.66 -0.48 366,762 0.00 0.00 0.00 33.40 0.86 0.00
CHAS Chashma Sugar 28.69 SEP 108.64 -2.42 6,298 0.00 0.00 0.00 355.92 0.31 0.00
CHCC Charat Cement Company Limited 194.30 JUN 309.53 -7.85 163,901 44.68 6.93 5.50 171.43 1.81 1.78
CLOV Clover Pakistan Limited 38.93 JUN 7.54 -0.13 586,280 6.51 1.16 0.00 13.66 0.55 0.00
CNERGY Cnergyico PK Limited 5,493.45 JUN 9.81 0.19 86,492,000 0.00 0.00 0.00 36.82 0.27 0.00
CPHL Citi Pharma Limited 228.46 JUN 74.81 -0.27 329,767 3.90 19.16 3.50 29.66 2.52 4.68
CPPL Cherat Packaging Limited 49.10 JUN 106.99 -1.27 93,553 7.26 14.74 3.00 182.42 0.59 2.80
CRTM Crescent Textile Mills Limited 100.00 JUN 80.00 -0.73 7,876 0.00 0.00 0.00 127.37 0.63 0.00
CTM Colony Textile Mills Limited 498.01 JUN 6.81 -0.07 148,059 0.00 0.00 0.00 10.24 0.66 0.00
DAAG Data Agro Limited 4.00 JUN 88.00 0.00 290 0.00 0.00 0.00 70.05 1.26 0.00
DADX Dadex Enternit 10.76 JUN 95.70 0.00 5 0.00 0.00 0.00 40.39 2.37 0.00
DCL Dewan Cement Limited 484.11 JUN 10.83 -0.09 2,047,660 0.00 0.00 0.00 50.56 0.21 0.00
DCR Dolmen City REIT 2,223.70 JUN 38.42 -0.04 428,930 3.59 10.69 2.23 34.41 1.12 5.80
DFSM Dewan Farooque Spinning 97.75 JUN 17.18 -1.49 2,867,700 0.00 0.00 0.00 99.55 0.17 0.00
DGKC Dera Ghazi Khan Cement Company Limited 438.12 JUN 207.87 -5.16 2,946,540 19.80 10.50 2.00 216.08 0.96 0.96
DIIL Diamond Industries 9.00 JUN 60.51 0.49 1,294 0.00 0.00 0.00 27.41 2.21 0.00
DINT Din Textile Mills Limited 52.47 JUN 67.93 -2.12 3,924 0.00 0.00 0.00 153.34 0.44 0.00
DOL Descon Oxychem Limited 175.03 JUN 30.67 -0.51 50,805 4.51 6.79 4.00 18.69 1.64 13.04
DYNO Dynea Pakistan Limited 18.87 JUN 349.99 -1.61 5,532 45.97 7.61 15.00 258.50 1.35 4.29
EFERT ENGRO Fertilizer Limited. 1,335.30 DEC 192.22 -1.73 830,997 17.80 10.80 15.00 33.67 5.71 7.80
ELCM Elahi Cotton 1.30 JUN 236.09 0.00 75 8.15 28.98 0.00 71.29 3.31 0.00
EMCO Emco Industries 35.00 JUN 52.34 -0.95 10,752 1.59 32.87 0.00 94.61 0.55 0.00
ENGRO Engro Chemical 536.63 DEC 485.38 0.00 0 35.08 13.84 1.00 144.78 3.35 0.21
EPCL Engro Polymer and Chemicals Limited 908.92 DEC 32.68 -0.60 503,053 0.00 0.00 0.00 27.90 1.17 0.00
EXIDE Exide Pakistan 7.77 MAR 519.65 -1.78 3,170 79.09 6.57 10.00 878.31 0.59 1.92
FABL Faysal Bank 1,517.70 DEC 98.90 -1.89 758,621 14.30 6.92 6.50 76.07 1.30 6.57
FANM Al-noor Modarab 1st 21.00 JUN 7.69 -0.09 407,228 0.11 70.03 0.00 12.19 0.63 0.00
FASM Faisal Spinning Mills Limited 10.00 JUN 331.12 4.14 201 0.00 0.00 0.00 1,248.48 0.27 0.00
FATIMA Fatima Fertilizer Limited 2,100.00 DEC 157.68 -4.96 1,270,300 14.51 10.87 6.00 74.22 2.12 3.81
FCCL Fauji Cement 2,452.85 JUN 53.52 -0.63 8,814,150 5.43 9.85 1.25 34.36 1.56 2.34
FCEPL FrieslandCampina Engro Pakistan Limited 766.60 DEC 102.31 -1.46 309,794 3.51 29.15 3.50 22.13 4.62 3.42
FCL Fast Cables Limited 628.85 JUN 23.97 0.30 861,172 2.03 11.83 0.50 23.10 1.04 2.09
FECM Elite Capital Mod Ist 11.34 JUN 17.66 -0.17 23,042 0.00 0.00 0.00 8.76 2.02 0.00
FECTC Fecto Cement 50.16 JUN 104.95 -2.30 97,978 12.14 8.65 2.00 90.70 1.16 1.91
FEM Equity Mod. Ist 52.44 JUN 11.13 -0.71 39,555 0.00 0.00 0.00 10.63 1.05 0.00
FEROZ Ferozsons Laboratories Limited 43.47 JUN 386.48 1.01 2,327 12.15 31.80 4.00 215.45 1.79 1.03
FFBL Fauji Fertilizer Bin Qasim 1,291.25 DEC 88.94 0.00 0 3.41 26.08 1.00 20.98 4.24 1.12
FFL Fauji Foods Limited 2,519.96 DEC 16.68 -0.16 1,126,120 0.49 34.01 0.00 4.29 3.89 0.00
FFLM First Fidelity Leasing Modaraba 26.41 JUN 15.14 -1.33 325,136 0.00 0.00 0.00 12.39 1.22 0.00
FHAM Habib Modaraba Ist 221.66 JUN 33.29 0.33 3,152 2.34 14.20 1.00 20.79 1.60 3.00
FIBLM First Ibl Modaraba 21.69 JUN 12.62 -0.21 134,760 0.00 0.00 0.00 8.76 1.44 0.00
FIMM Imroz Mod.ist 3.00 JUN 200.00 0.00 71 8.12 24.62 5.50 61.25 3.27 2.75
FLYNG Flying Cement Limited 694.80 JUN 43.05 -1.77 33,186 0.92 46.85 0.00 17.74 2.43 0.00
FML Feroze 1888 Mills Limited 399.41 JUN 58.10 -1.90 115,802 0.25 234.35 0.00 84.52 0.69 0.00
FPJM Punjab Modaraba Ist 34.02 JUN 11.04 -1.23 2,400,870 0.22 50.61 0.00 4.25 2.60 0.00
FPRM Paramount Mod.ist 13.79 JUN 12.94 -0.86 89,915 0.72 17.92 0.00 15.59 0.83 0.00
FRCL Frontier Ceramics 37.87 JUN 106.98 2.78 1,001 3.89 27.47 0.00 50.76 2.11 0.00
FRSM Faran Sugar 36.44 SEP 49.00 1.27 3,765 6.99 7.01 0.00 59.77 0.82 0.00
FTMM F Treet Manufacturing Modaraba 883.59 JUN 16.28 0.11 1,061 0.00 0.00 0.00 4.95 3.29 0.00
FTSM Tri-stab Mod.ist 21.16 JUN 33.35 -0.39 4,072 0.02 1,729.88 0.00 8.59 3.88 0.00
GAIL Ghani Automobile Industries Limited 50.03 JUN 7.40 0.00 0 0.00 0.00 0.00 0.17 43.24 0.00
GATI Gatron Industries 108.73 JUN 84.80 -0.62 5,004 0.00 0.00 0.00 104.60 0.81 0.00
GFIL Ghazi Fabrics 32.64 JUN 30.81 -0.68 3,083 0.00 0.00 0.00 140.66 0.22 0.00
GGGL Ghani Global Glass Limited 240.00 JUN 8.83 -0.11 309,712 1.25 7.05 0.00 11.92 0.74 0.00
GGL Ghani Global Holdings Limited 354.12 JUN 23.57 -0.40 1,141,010 0.42 55.95 0.00 11.18 2.11 0.00
GHGL Ghani Glass 999.72 JUN 38.81 -0.50 89,914 5.90 6.57 0.00 38.91 1.00 0.00
GHNI Ghandara Industries Limited 42.61 JUN 1,132.31 -10.74 131,417 107.58 10.53 10.00 318.05 3.56 0.88
GLAXO Glaxosmithkline 318.47 DEC 357.75 -2.39 130,207 31.48 11.36 17.00 105.74 3.38 4.75
GOC GOC (PAK) LIMITED 7.35 JUN 200.62 13.89 66,120 3.51 57.08 1.00 92.15 2.18 0.50
GTYR General Tyre &rubber Co. 121.93 JUN 33.98 -1.17 814,741 0.00 0.00 0.00 55.26 0.61 0.00
GVGL Ghani Value Glass Limited 149.94 JUN 53.50 -2.00 2,695 7.23 7.40 2.00 29.45 1.82 3.74
GWLC Gharibwal Cement 400.27 JUN 49.70 -0.67 79,509 5.51 9.02 1.00 64.60 0.77 2.01
HAFL Hafiz Limited 1.20 JUN 499.89 5.02 67 44.08 11.34 2.50 533.93 0.94 0.50
HALEON Haleon Pakistan Limited 117.06 DEC 759.56 -1.35 31,980 54.45 13.95 20.00 126.41 6.01 2.63
HINO Hinopak Motors 24.80 MAR 429.46 4.32 18,191 6.53 65.76 0.00 219.88 1.95 0.00
HINOON Highnoon Laboratories 52.98 DEC 980.13 -5.55 30,967 77.75 12.61 50.00 248.57 3.94 5.10
HPL Hoechst Pakistan Limited 9.65 DEC 4,029.43 11.55 140 301.67 13.36 240.00 850.53 4.74 5.96
HRPL Habib Rice Production Limited 40.00 JUN 20.05 -0.71 34,760 0.00 0.00 0.00 19.84 1.01 0.00
HTL Hi Tech Lubricants limited 139.21 JUN 40.01 -0.92 205,155 0.00 0.00 0.00 26.49 1.51 0.00
HUBC Hub Power Co 1,297.15 JUN 218.11 -3.42 3,865,020 14.71 14.83 15.00 58.78 3.71 6.88
IBFL Ibrahim Fibres 310.51 JUN 298.98 -6.33 913 3.00 99.51 0.00 185.89 1.61 0.00
IBLHL IBL Healthcare Limited 85.68 JUN 51.57 -0.84 207,570 2.43 21.20 0.00 27.11 1.90 0.00
ICL Ittehad Chemical 100.00 JUN 138.99 -2.81 75,076 12.98 10.71 4.00 102.34 1.36 2.88
IDSM Ideal Spinning 9.92 JUN 60.72 0.00 0 0.00 0.00 0.00 18.46 3.29 0.00
ILP Interloop Limited 1,401.71 JUN 100.13 -2.70 1,466,440 3.84 26.10 1.00 39.40 2.54 1.00
IMAGE Image Pakistan 230.37 JUN 26.60 0.03 657,908 2.22 11.98 2.00 16.50 1.61 7.52
INIL International Ind. 131.88 JUN 168.41 -3.15 141,263 8.37 20.11 4.00 149.06 1.13 2.38
INKL International Knitwear Limited 9.68 JUN 90.72 -0.30 1,889 3.19 28.44 1.00 20.09 4.51 1.10
IPAK International Packaging Films 700.20 JUN 35.70 -0.40 494,038 1.22 29.37 0.60 21.20 1.68 1.68
ISL Inter Steel Limited 435.00 JUN 83.26 -2.62 560,750 3.58 23.23 2.50 57.73 1.44 3.00
ITTEFAQ Ittefaq Iron Industries Limited 144.34 JUN 9.13 -0.21 6,764,420 0.00 0.00 0.00 24.22 0.38 0.00
JATM J.a.tex 12.60 JUN 36.42 0.41 13,245 0.00 0.00 0.00 33.07 1.10 0.00
JDMT Janana De Malucho 6.92 JUN 141.07 4.07 208,317 0.00 0.00 0.00 763.65 0.18 0.00
JDWS J.d.w.sugar 57.78 SEP 951.94 0.00 39 110.99 8.58 45.00 530.49 1.79 4.73
JSML Jauharabad Sugar Mills Limited 34.13 SEP 62.84 -1.51 57,983 7.33 8.58 0.00 312.60 0.20 0.00
JVDC Javedan Cement 380.86 JUN 144.68 -2.33 380,917 4.11 35.21 5.00 66.64 2.17 3.46
KCL Karam Ceramics 14.55 JUN 141.37 -10.96 265 0.00 0.00 0.00 62.22 2.27 0.00
KEL K-Electric Limited 27,503.30 JUN 7.35 -0.24 18,396,900 0.15 48.97 0.00 4.21 1.75 0.00
KHYT Khyber Textile Mills Limited 1.23 JUN 2,199.38 138.05 454 0.00 0.00 0.00 1,019.10 2.16 0.00
KOHC Kohat Cement 967.14 JUN 97.28 -2.86 270,679 11.97 8.13 0.00 49.58 1.96 0.00
KOHE Kohinoor Energy Limited 169.46 JUN 15.56 0.02 30,548 4.27 3.64 0.00 23.99 0.65 0.00
KOHTM Kohat Tex 20.80 JUN 135.40 -2.67 75,802 13.50 10.03 2.00 221.48 0.61 1.48
KPUS Khairpur Sugar 16.02 SEP 1,871.47 -207.94 11,654 3.84 487.25 0.00 312.32 5.99 0.00
KSBP KSB Pumps Company Limited 30.90 DEC 242.91 -1.09 194,828 6.80 35.71 1.00 135.48 1.79 0.41
KTML Kohinoor Tex 269.30 JUN 46.81 -1.55 5,641,190 10.21 4.58 2.00 118.76 0.39 4.27
LCI Lucky Core Industries Limited 461.80 JUN 231.96 -4.32 48,489 25.20 9.20 40.20 106.09 2.19 17.33
LEUL Leather Up Limited 6.00 JUN 41.80 -1.77 5,161 0.00 0.00 0.00 2.64 15.81 0.00
LOTCHEM Lotte Chemical Limited 1,514.21 DEC 29.11 -1.32 17,830,300 0.74 39.39 5.00 15.54 1.87 17.18
LPGL Leiner Pak Gelatine 7.50 JUN 92.28 -0.48 334 2.11 43.74 0.00 148.30 0.62 0.00
LUCK Lucky Cement 1,465.00 JUN 445.63 -5.57 1,489,660 22.59 19.73 4.00 120.08 3.71 0.90
MACFL Macpac Films Limited 59.30 JUN 67.23 0.99 218,257 1.44 46.75 0.50 37.85 1.78 0.74
MACTER Macter International Limited 45.81 JUN 282.65 1.15 16,926 16.10 17.56 3.80 83.07 3.40 1.34
MARI Mari Energies Limited 1,200.62 JUN 653.01 -8.46 415,831 54.25 12.04 21.70 226.26 2.89 3.32
MEBL Meezan Bank 1,800.56 DEC 540.94 -6.57 884,337 49.45 10.94 28.00 155.10 3.49 5.18
MERIT Merit Packages 199.96 JUN 9.78 -0.09 63,182 0.00 0.00 0.00 11.36 0.86 0.00
MFFL Mitchell Fruit Farms Limited 22.88 JUN 173.34 1.34 2,242 0.07 2,370.09 0.00 25.39 6.83 0.00
MIRKS Mirpurkas Sugar 66.56 SEP 35.52 -1.06 52,490 0.00 0.00 0.00 42.14 0.84 0.00
MLCF Maple Leaf Cement 1,047.56 JUN 95.50 -2.66 7,493,010 16.26 5.87 0.00 68.22 1.40 0.00
MRNS Mehran Sugar 74.93 SEP 63.40 -0.72 26,406 29.02 2.19 5.50 63.63 1.00 8.68
MSCL Metropolitan Steel Corporation 30.98 JUN 24.05 -0.13 83,512 0.00 0.00 0.00 27.27 0.88 0.00
MTL Millat Tractors Limited 199.52 JUN 290.29 -0.07 300,961 31.94 9.09 60.00 40.48 7.17 20.67
MUGHAL Mughal Iron and Steel Limited 341.34 JUN 82.15 -1.27 424,432 2.83 29.04 0.00 84.43 0.97 0.00
NATM Nadeem Textile 21.27 JUN 85.16 0.00 1 0.00 0.00 0.00 126.94 0.67 0.00
NESTLE Nestle Pakistan Limited 45.35 DEC 7,617.23 -40.35 90 380.24 20.03 557.00 468.98 16.24 7.31
NETSOL Netsol Technologies Limited 88.03 JUN 121.06 -2.25 168,027 11.71 10.34 0.00 124.03 0.98 0.00
NML Nishat Mills Limited 351.60 JUN 144.43 -4.24 854,140 17.10 8.44 2.00 411.26 0.35 1.38
NONS Noon Sugar 16.52 SEP 102.79 0.02 7,065 40.62 2.53 4.00 124.43 0.83 3.89
NRL National Refinery Limited 79.97 JUN 396.56 11.06 3,645,350 0.00 0.00 0.00 240.31 1.65 0.00
NRSL Nimir Resins Limited 141.32 JUN 33.59 -0.45 5,689 1.77 19.03 0.00 24.11 1.39 0.00
NSRM National Silk 15.55 JUN 272.21 24.75 24,742 5.36 50.77 0.00 99.93 2.72 0.00
OBOY Oilboy Energy Limited 25.00 JUN 16.86 -0.33 7,152,660 0.00 0.00 0.00 3.74 4.51 0.00
OCTOPUS Octopus Digital Limited 157.26 DEC 31.86 -0.29 52,821 0.55 57.78 0.00 17.92 1.78 0.00
OLPM OLP Modaraba 45.38 JUN 25.00 0.51 1,041 2.46 10.17 2.00 25.09 1.00 8.00
OLSM Olympia Spinning 12.00 JUN 11.97 0.00 0 0.00 0.00 0.00 -70.43 0.00 0.00
ORM Orient Rental Modaraba 75.00 JUN 10.36 -0.27 61,561 2.27 4.57 0.00 14.21 0.73 0.00
PABC Pakistan Aluminium Beverage Cans Limited 361.11 DEC 105.00 -0.46 56,728 14.44 7.27 0.00 60.80 1.73 0.00
PAEL Pak Elektron Limited 923.65 DEC 41.83 -0.42 3,775,180 4.16 10.04 0.00 53.52 0.78 0.00
PAKD Pak Datacom Limited 11.86 JUN 126.43 -1.56 2,677 12.90 9.80 6.00 125.83 1.00 4.75
PAKOXY Pak Oxygen Limited 87.12 DEC 287.11 -10.75 1,519 19.16 14.99 0.00 134.60 2.13 0.00
PIBTL Pakistan International Bulk Terminal Limited 1,786.09 JUN 16.50 -0.32 6,682,470 0.00 0.00 0.00 8.66 1.91 0.00
PIM Popular Islamic Modaraba 14.00 JUN 24.50 1.54 5,038 0.47 52.36 0.37 9.47 2.59 1.53
PIOC Pioneer Cement 227.15 JUN 280.01 -5.95 737,171 21.47 13.04 10.00 207.47 1.35 3.57
PKGS Packages Limited 89.38 DEC 795.92 -2.32 6,840 34.17 23.29 16.00 631.47 1.26 2.01
PMI Prudential Mod .ist 87.22 JUN 4.70 0.00 0 0.22 21.00 0.17 5.16 0.91 3.62
PMRS Premier Sugar 3.75 SEP 529.82 -17.86 1,056 0.00 0.00 0.00 342.78 1.55 0.00
POML Punjab Oil Mills Limited 7.76 JUN 164.50 -0.27 4,157 0.00 0.00 0.00 332.00 0.50 0.00
POWER Power Cement Limited 1,177.68 JUN 20.79 -0.47 730,001 0.44 47.24 0.00 19.98 1.04 0.00
PPL Pakistan Petroleum Limited 2,720.98 JUN 219.74 -4.99 3,798,600 33.82 6.50 7.50 259.40 0.85 3.41
PPP Pakistan Paper Products 8.00 JUN 135.48 1.48 327 15.30 8.85 5.00 218.84 0.62 3.69
PREMA At-Tahur Limited 218.64 JUN 31.50 -0.54 703,391 2.42 13.04 0.00 27.93 1.13 0.00
PRL Pakistan Refinery Limited 630.00 JUN 44.59 2.94 38,580,100 0.00 0.00 0.00 42.23 1.06 0.00
PSEL Pakistan Services Limited 32.52 JUN 907.94 -13.52 236 13.08 69.41 0.00 1,411.11 0.64 0.00
PSO Pakistan State Oil 469.47 JUN 347.64 -5.23 2,069,340 44.54 7.80 10.00 533.13 0.65 2.88
PSYL Pakistan Synthetics 138.70 JUN 154.78 2.58 2,702 2.65 58.42 0.00 33.37 4.64 0.00
PTL Panther Tyres Limited 168.00 JUN 56.68 -0.25 3,443,500 2.77 20.44 0.00 44.18 1.28 0.00
QUICE Quice Food Industries Limited 98.46 JUN 34.30 -0.99 117,408 0.00 0.00 0.00 4.62 7.42 0.00
RCML Reliance Cotton 10.65 JUN 400.22 0.00 0 66.43 6.02 6.00 880.51 0.45 1.50
REDCO Redco Textile Limited 49.29 JUN 31.55 -0.79 5,103 3.56 8.85 0.00 23.72 1.33 0.00
RMPL Rafhan Maiz Prod. 9.24 DEC 9,248.79 -151.33 163 707.51 13.07 480.00 3,157.71 2.93 5.19
RPL Roshan Packages Limited 141.90 JUN 16.50 -0.50 499,308 0.99 16.60 0.00 54.29 0.30 0.00
RUPL Rupali Polyester 34.07 JUN 30.94 0.00 129 0.00 0.00 0.00 173.09 0.18 0.00
SANSM Sanhar Sugar 11.95 SEP 121.59 -9.39 246 11.94 10.18 0.00 261.42 0.47 0.00
SASML Sind Abadgar Sugar 10.43 SEP 399.01 2.03 307 13.43 29.72 2.00 304.71 1.31 0.50
SAZEW Sazgar Engineering 60.45 JUN 1,982.65 -16.54 101,693 270.26 7.34 52.00 392.21 5.06 2.62
SCL Shield Corporation Limited 3.90 JUN 750.07 0.00 15 0.00 0.00 0.00 290.66 2.58 0.00
SCML Shaheen Cotton 14.73 JUN 4.45 0.00 0 0.00 0.00 0.00 -4.98 0.00 0.00
SEARL Searle Pakistan 511.50 JUN 91.52 -0.78 2,153,440 0.85 107.85 0.00 59.12 1.55 0.00
SERT Service Textiles 13.79 JUN 62.27 -6.92 114,085 0.00 0.00 0.00 73.62 0.85 0.00
SGF Service Global Footwear Limited 206.47 DEC 116.26 -0.45 219,259 9.37 12.40 2.00 40.66 2.86 1.72
SGPL S.g. Power 17.83 JUN 97.59 -10.84 529,764 0.00 0.00 0.00 0.04 2,597.53 0.00
SHCI Shiffi Chemical Industries Limited 12.00 JUN 6.49 0.00 0 0.00 0.00 0.00 -4.65 0.00 0.00
SHDT Shadab Tex 16.60 JUN 57.11 -0.69 280,454 11.15 5.12 1.25 105.85 0.54 2.19
SHEL Shell Pakistan 214.03 DEC 185.01 0.00 0 15.41 12.01 5.00 107.73 1.72 2.70
SHEZ Shezan International 9.66 JUN 237.73 2.73 2,422 16.87 14.09 7.00 162.96 1.46 2.94
SHFA Shifa Int. Hospital 63.21 JUN 529.69 -5.04 4,085 36.84 14.38 5.00 226.32 2.34 0.94
SHJS Shahtaj Sugar 12.01 SEP 166.21 -1.52 725 2.72 61.09 1.25 278.35 0.60 0.75
SHSML Shahmurad Sugar 21.12 SEP 385.00 -6.99 14,154 43.15 8.92 20.00 584.17 0.66 5.19
SINDM Sindh Modaraba 45.00 JUN 22.81 -0.29 3,259 1.47 15.48 1.20 36.58 0.62 5.26
SITC Sitara Chemicals 21.43 JUN 829.99 9.01 1,952 43.83 18.94 11.00 880.37 0.94 1.33
SLGL Secure Logistics Group Limited 345.61 DEC 16.31 -0.17 1,191,530 2.25 7.25 0.00 6.24 2.61 0.00
SMCPL Safe Mix Concrete 25.00 JUN 42.48 -0.56 4,244 4.11 10.34 2.50 17.77 2.39 5.89
SNAI Sana Industries 19.97 JUN 37.05 -1.76 612 5.58 6.64 0.00 41.38 0.90 0.00
SNGP Sui Northern Gas Pipelines Limited 634.22 JUN 107.49 -2.70 1,973,160 23.01 4.67 3.00 111.39 0.96 2.79
SPEL SPEL Limited 190.71 JUN 48.83 -1.21 1,130,010 6.57 7.43 0.70 32.04 1.52 1.43
SSGC Sui Southern Gas Company 880.92 JUN 28.93 -0.38 4,973,540 3.05 9.48 0.50 9.39 3.08 1.73
SSML Saritow Spinning 29.84 JUN 22.83 -0.08 2,100 0.00 0.00 0.00 8.60 2.65 0.00
SSOM Ss Oil Mills Limited 5.66 JUN 461.82 -7.18 10,157 44.29 10.43 5.00 383.93 1.20 1.08
STCL Shabbir Tiles & Ceramics 239.32 JUN 11.22 -0.15 139,051 0.00 0.00 0.00 11.07 1.01 0.00
STJT Shataj Textiles 9.66 JUN 140.53 -3.47 428 11.49 12.23 5.50 245.33 0.57 3.91
STML Shams Tex 8.64 JUN 58.17 0.79 56,480 0.00 0.00 0.00 90.26 0.64 0.00
STYLERS Stylers International Limited 488.83 JUN 52.31 0.36 10,507 2.60 20.08 1.00 28.05 1.86 1.91
SURC Suraj Cotton 48.81 JUN 137.00 -3.00 2,950 22.92 5.98 5.00 277.52 0.49 3.65
SYM Symmetry Group Limited 285.25 JUN 11.19 -0.27 650,758 0.55 20.21 0.05 3.43 3.27 0.45
SYS Systems Limited 1,473.40 DEC 137.11 -4.01 1,431,970 5.44 25.19 2.00 27.22 5.04 1.46
SZTM Shahzad Tex 17.97 JUN 100.51 -2.45 93,543 8.79 11.43 0.00 196.57 0.51 0.00
TCORP Tariq Corp Limited 66.21 SEP 22.89 0.19 19,478 0.55 41.38 0.00 58.12 0.39 0.00
TELE Telecard Limited 338.63 JUN 8.76 -0.23 4,714,620 0.19 45.19 0.00 9.13 0.96 0.00
TGL Tariq Glass Ind. 172.17 JUN 189.92 -4.55 144,439 27.75 6.84 4.00 130.22 1.46 2.11
THALL Thal Limited 81.04 JUN 590.00 -6.04 26,017 31.56 18.69 10.00 408.28 1.45 1.69
THCCL Thatta Cement Company Limited 498.59 JUN 67.63 1.01 9,543,690 5.13 13.19 1.00 13.74 4.92 1.48
TOMCL The Organic Meat Company Limited 155.99 JUN 37.93 -1.76 1,462,670 2.60 14.57 0.00 39.49 0.96 0.00
TOWL Toweller Limited 17.00 JUN 123.42 -1.59 4,258 16.87 7.32 0.00 522.23 0.24 0.00
TPLP TPL Properties 561.09 JUN 12.10 -0.67 62,545,200 0.00 0.00 0.00 15.50 0.78 0.00
TPLT TPL Trakker Limited 187.26 JUN 27.91 2.50 7,731,220 0.00 0.00 0.00 12.88 2.17 0.00
TREET Treet Corporation Limited 371.03 JUN 22.80 -0.26 1,520,340 2.82 8.09 0.00 35.81 0.64 0.00
TRSM Trust Mod 29.80 JUN 15.49 -0.49 846,978 0.38 40.62 0.00 10.96 1.41 0.00
UBDL United Brands Limited 91.80 JUN 23.65 -0.35 4,438 0.00 0.00 0.00 -2.60 0.00 0.00
UCAPM Unicap Modaraba 23.64 JUN 6.34 -0.30 278,525 0.00 0.00 0.00 2.31 2.75 0.00
UNITY Unity Foods Limited 1,194.05 JUN 10.11 -0.26 4,950,800 1.03 9.82 0.00 15.99 0.63 0.00
UPFL Unilever Pakistan Foods 6.37 DEC 25,229.00 78.00 24 933.51 27.03 1,651.00 999.62 25.24 6.54
WAHN Wah Nobal Chemicals 9.00 JUN 291.36 -6.14 1,709 53.55 5.44 10.00 294.92 0.99 3.43
WAVES Waves Singer 281.41 DEC 10.60 -0.05 1,641,700 0.22 48.24 0.00 29.90 0.35 0.00
WAVESAPP Waves Home Appliances Limited 267.89 DEC 8.77 0.18 3,144,920 0.57 15.33 0.00 29.75 0.29 0.00
ZAHID ZahidJee Textile Limited 191.42 JUN 84.86 -3.76 55,219 7.81 10.87 0.00 109.00 0.78 0.00
ZIL ZIL Limited 6.12 DEC 346.22 -18.75 223 8.21 42.15 2.50 227.83 1.52 0.72
ZTL Zephyr Textile Limited. 59.43 JUN 20.06 0.43 241,168 0.03 655.38 0.00 42.58 0.47 0.00