Sharia Stock Summary

Sharia Stock Averages

Date Price to Book Dividend Yield
2025-08-01 1.85 1.93
2025-07-31 1.85 1.93
2025-07-30 1.85 1.94
2025-07-29 1.86 1.93
2025-07-28 1.88 1.91

Sharia Stock Values

Symbol Name O/S (mil) Y/E Closing Price Change Volume EPS P/E Dividend (Rs) Book Value P/B Div Yield
Symbol Name O/S (mil) Y/E Closing Price Change Volume EPS P/E Dividend (Rs) Book Value P/B Div Yield
AABS Al-Abbas Sugar 17.36 SEP 988.26 20.69 135 89.31 11.07 50.00 460.84 2.14 5.06
ABOT Abbot Laboratories 97.90 DEC 1,099.06 18.41 64,603 53.46 20.56 10.00 242.33 4.54 0.91
ACPL Attock Cement 137.43 JUN 275.79 -0.70 43,467 25.95 10.63 6.50 156.57 1.76 2.36
AGIL Agriautos Industries Limited 36.00 JUN 145.93 -2.77 83,580 -7.66 -19.05 0.00 116.70 1.25 0.00
AGP AGP Limited 280.00 DEC 198.89 -1.01 93,108 7.44 26.73 4.00 43.70 4.55 2.01
AGSML Abdullah Shah Ghazi Sugar Mills Limited 79.26 SEP 8.31 -0.04 148,226 -2.42 -3.44 0.00 -8.14 -1.02 0.00
AGTL Al-Ghazi Tractors Limited 57.96 DEC 418.60 -1.07 18,710 61.11 6.85 0.00 158.67 2.64 0.00
AHTM Ahmed Hassan Textiles 8.47 JUN 75.11 -6.29 2,535 4.80 15.65 0.00 216.50 0.35 0.00
AIRLINK Air Link Communication Limited 395.27 JUN 138.01 -0.97 546,308 7.74 17.83 6.00 34.30 4.02 4.35
AKGL Al-Khair Gadoon Limited 10.00 JUN 57.00 -0.16 4,003 2.73 20.92 0.00 32.24 1.77 0.00
ALNRS Al-Noor Sugar 20.47 SEP 90.00 0.00 102 -2.20 -40.87 0.00 343.00 0.26 0.00
ANL Azgard Nine Limited 491.38 JUN 11.60 -0.45 1,252,500 1.08 10.76 0.00 27.88 0.42 0.00
ANTM AN Textile Mills Limited 9.56 JUN 29.70 2.70 9,993 -11.55 -2.57 0.00 85.53 0.35 0.00
APL Attock Petroleum Limited 124.42 JUN 519.49 1.70 57,938 111.09 4.68 27.50 449.60 1.16 5.29
ARCTM Arctic Textile Mills Limited 13.18 SEP 40.20 0.07 3,959 8.71 4.62 0.00 20.29 1.98 0.00
ARPL Archroma Pakistan Limited 34.56 SEP 494.44 -0.72 35,318 -15.81 -31.27 0.00 109.29 4.52 0.00
ASC Al-Shaheer Corporation 374.92 JUN 7.45 -0.05 121,992 -4.87 -1.53 0.00 18.21 0.41 0.00
ASHT Ashfaq Textile Mills Limited 46.57 JUN 25.53 0.00 2 -1.24 -20.55 0.00 21.21 1.20 0.00
ASTM Asim Textile Mills Limited 15.18 JUN 28.93 0.64 225,980 -1.75 -16.53 0.00 21.72 1.33 0.00
ATBA Atlas Battery Limited 35.02 JUN 292.32 -1.38 29,782 38.37 7.62 20.00 243.29 1.20 6.84
ATLH Atlas Honda Limited 124.09 MAR 1,232.04 1.73 17,311 78.24 15.75 47.00 231.83 5.31 3.81
ATRL Attock Refinery Limited 106.62 JUN 668.32 12.90 723,733 236.77 2.82 15.00 1,248.08 0.54 2.24
AVN Avanceon Limited 392.84 DEC 48.61 -0.51 431,405 1.37 35.42 0.00 20.06 2.42 0.00
AWTX Allawasaya Textiles And Weaving Mills Limited 0.80 JUN 1,409.56 0.00 0 -306.27 -4.60 0.00 1,654.03 0.85 0.00
BAFS Baba Farid Sugar Mills Limited 9.45 SEP 123.76 11.25 7,300 -65.96 -1.88 0.00 274.02 0.45 0.00
BATA Bata Pakistan Limited 7.56 DEC 1,671.19 16.39 4,159 112.53 14.85 130.00 733.61 2.28 7.78
BCL Bolan Casting 11.47 JUN 122.46 -3.35 1,228,630 10.34 11.84 0.00 29.25 4.19 0.00
BERG Berger Paints 24.55 JUN 109.07 -1.10 66,657 10.71 10.19 4.00 140.42 0.78 3.67
BFMOD B. F. Modaraba 7.52 JUN 10.87 0.00 12,171 0.83 13.03 0.00 15.49 0.70 0.00
BGL Balochistan Glass 261.60 JUN 11.68 0.13 257,492 -1.94 -6.01 0.00 6.74 1.73 0.00
BIFO Baifo Industries 46.38 JUN 187.33 2.90 406,016 6.36 29.45 4.60 63.30 2.96 2.46
BIPL Bankislami Pakistan 1,100.80 DEC 33.75 -0.29 819,792 10.75 3.14 2.75 43.89 0.77 8.15
BML Bank Makramah Limited 6,622.22 DEC 5.04 -0.03 26,878,100 -0.79 -6.40 0.00 -2.74 -1.84 0.00
BNL Bunny's Limited 66.81 JUN 102.26 -9.98 5,164,430 -1.62 -63.18 0.00 27.34 3.74 0.00
BNWM Bannu Woolen 9.51 JUN 75.22 -1.50 48,304 32.21 2.34 0.00 329.58 0.23 0.00
BPL Burshane LPG Limited 22.49 JUN 36.00 -0.10 9,285 -3.28 -10.99 0.00 20.90 1.72 0.00
BRRG BRR Guardian Limited 95.01 JUN 29.58 -1.22 6,101 4.72 6.27 0.50 37.28 0.79 1.69
BTL Blessed Textiles Limited 6.43 JUN 322.43 0.00 67 -265.27 -1.22 0.00 1,256.62 0.26 0.00
BUXL Buxly Paints 1.44 JUN 184.17 2.52 3,408 4.86 37.87 0.00 130.13 1.42 0.00
BWCL Bestway Cement 596.25 JUN 530.31 2.81 14,918 23.09 22.97 26.00 105.76 5.01 4.90
BWHL Baluchistan Wheels 13.33 JUN 161.74 -4.93 13,249 18.05 8.96 13.00 158.75 1.02 8.04
CCM Crescent Cotton Products 22.66 JUN 53.10 -4.90 830 2.24 23.74 0.00 271.51 0.20 0.00
CEPB Century Paper & Board Mills Limited 401.71 JUN 28.64 0.16 211,630 1.30 21.96 0.00 34.06 0.84 0.00
CHAS Chashma Sugar 28.69 SEP 68.89 0.04 4,600 -91.92 -0.75 0.00 458.05 0.15 0.00
CHCC Charat Cement Company Limited 194.30 JUN 286.44 4.31 77,684 28.31 10.12 5.50 131.46 2.18 1.92
CLOV Clover Pakistan Limited 31.14 JUN 40.83 -0.19 58,638 6.18 6.61 0.00 8.94 4.57 0.00
CNERGY Cnergyico PK Limited 5,493.45 JUN 7.11 0.38 31,059,200 0.18 38.73 0.00 37.34 0.19 0.00
CPHL Citi Pharma Limited 228.46 JUN 81.50 0.13 1,013,780 3.65 22.34 3.25 24.66 3.31 3.99
CPPL Cherat Packaging Limited 49.10 JUN 117.82 0.37 59,156 18.04 6.53 4.50 166.05 0.71 3.82
CRTM Crescent Textile Mills Limited 100.00 JUN 21.35 -0.78 293,164 -17.50 -1.22 0.00 113.94 0.19 0.00
CTM Colony Textile Mills Limited 498.01 JUN 6.00 -0.24 659,534 -7.31 -0.82 0.00 14.76 0.41 0.00
DAAG Data Agro Limited 4.00 JUN 102.62 0.28 2,909 1.87 54.83 0.00 55.51 1.85 0.00
DADX Dadex Enternit 10.76 JUN 65.43 -1.66 3,921 -32.55 -2.01 0.00 47.56 1.38 0.00
DCL Dewan Cement Limited 484.11 JUN 12.51 -0.08 1,050,650 -1.05 -11.88 0.00 55.71 0.22 0.00
DCR Dolmen City REIT 2,223.70 JUN 28.38 0.08 226,580 3.66 7.75 0.50 32.91 0.86 1.76
DFSM Dewan Farooque Spinning 97.70 JUN 6.03 -0.13 492,410 -3.92 -1.54 0.00 11.74 0.51 0.00
DGKC Dera Ghazi Khan Cement Company Limited 438.12 JUN 172.09 3.88 3,020,640 1.24 139.01 0.00 173.12 0.99 0.00
DIIL Diamond Industries 9.00 JUN 34.58 -3.43 7,593 -2.69 -12.84 0.00 27.41 1.26 0.00
DINT Din Textile Mills Limited 52.47 JUN 81.69 0.00 16 -52.77 -1.55 0.00 147.75 0.55 0.00
DOL Descon Oxychem Limited 175.03 JUN 33.57 -0.43 431,728 2.90 11.59 2.00 18.37 1.83 5.96
DYNO Dynea Pakistan Limited 18.87 JUN 282.17 1.17 4,043 63.14 4.47 17.50 227.53 1.24 6.20
EFERT ENGRO Fertilizer Limited. 1,335.30 DEC 206.89 2.05 760,990 22.62 9.15 21.50 34.85 5.94 10.39
ELCM Elahi Cotton 1.30 JUN 137.41 0.00 21 -19.80 -6.94 0.00 64.99 2.11 0.00
EMCO Emco Industries 35.00 JUN 70.07 -0.92 319,578 6.26 11.20 0.00 84.18 0.83 0.00
ENGRO Engro Chemical 536.63 DEC 485.38 0.00 0 35.08 13.84 1.00 144.78 3.35 0.21
EPCL Engro Polymer and Chemicals Limited 908.92 DEC 29.05 -1.54 5,057,670 0.45 64.50 0.00 31.25 0.93 0.00
EXIDE Exide Pakistan 7.77 MAR 824.69 -8.12 11,384 161.50 5.11 10.00 808.47 1.02 1.21
FABL Faysal Bank 1,517.70 DEC 77.03 0.08 446,759 15.17 5.08 7.00 71.40 1.08 9.09
FANM Al-noor Modarab 1st 21.00 JUN 4.89 0.12 62,091 0.11 44.53 0.00 12.19 0.40 0.00
FASM Faisal Spinning Mills Limited 10.00 JUN 385.63 0.92 476 -138.38 -2.79 0.00 1,248.48 0.31 0.00
FATIMA Fatima Fertilizer Limited 2,100.00 DEC 113.31 1.31 630,924 16.66 6.80 7.00 67.49 1.68 6.18
FCCL Fauji Cement 2,452.85 JUN 45.80 0.28 2,835,000 3.35 13.66 1.00 29.92 1.53 2.18
FCEPL FrieslandCampina Engro Pakistan Limited 766.60 DEC 83.87 -0.06 102,216 2.87 29.18 2.80 21.47 3.91 3.34
FCL Fast Cables Limited 513.09 JUN 24.44 -0.14 947,079 3.68 6.64 1.25 27.37 0.89 5.11
FECM Elite Capital Mod Ist 11.34 JUN 31.00 -0.59 19,653 -0.64 -48.67 0.00 8.76 3.54 0.00
FECTC Fecto Cement 50.16 JUN 84.01 -1.11 32,656 6.33 13.28 0.00 76.99 1.09 0.00
FEM Equity Mod. Ist 52.44 JUN 5.10 -0.48 6,166 -0.13 -39.77 0.00 10.63 0.48 0.00
FEROZ Ferozsons Laboratories Limited 43.47 JUN 400.07 1.36 45,474 9.20 43.47 3.00 206.30 1.94 0.75
FFBL Fauji Fertilizer Bin Qasim 1,291.25 DEC 88.94 0.00 0 3.41 26.08 1.00 20.98 4.24 1.12
FFL Fauji Foods Limited 2,519.96 DEC 15.36 -0.04 4,760,500 0.28 53.97 0.00 3.80 4.04 0.00
FFLM First Fidelity Leasing Modaraba 26.41 JUN 8.00 0.22 160,471 -0.24 -34.00 0.00 12.39 0.65 0.00
FHAM Habib Modaraba Ist 221.66 JUN 26.12 -0.02 10,108 2.34 11.14 1.00 20.79 1.26 3.83
FIBLM First Ibl Modaraba 21.69 JUN 6.89 -0.31 16,418 -0.09 -75.97 0.00 8.76 0.79 0.00
FIMM Imroz Mod.ist 3.00 JUN 200.00 0.00 10 8.12 24.62 5.50 61.25 3.27 2.75
FLYNG Flying Cement Limited 694.80 JUN 48.84 -0.08 98,729 0.07 659.60 0.00 17.77 2.75 0.00
FML Feroze 1888 Mills Limited 399.41 JUN 78.98 -1.67 48,162 1.43 55.12 0.00 84.27 0.94 0.00
FPJM Punjab Modaraba Ist 34.02 JUN 4.58 0.09 92,709 0.22 21.00 0.00 4.25 1.08 0.00
FPRM Paramount Mod.ist 13.79 JUN 9.30 -0.76 2,986 0.72 12.88 0.00 15.59 0.60 0.00
FRCL Frontier Ceramics 37.87 JUN 43.61 0.39 6,340 -2.90 -15.03 0.00 46.87 0.93 0.00
FRSM Faran Sugar 25.01 SEP 44.05 -0.35 9,117 -61.30 -0.72 0.00 56.33 0.78 0.00
FTMM F Treet Manufacturing Modaraba 883.59 JUN 19.92 0.01 1,203 -0.61 -32.49 0.00 4.95 4.03 0.00
FTSM Tri-stab Mod.ist 21.16 JUN 13.50 -0.83 4,050 0.02 700.25 0.00 8.59 1.57 0.00
GAIL Ghani Automobile Industries Limited 50.03 JUN 7.40 0.00 0 -0.66 -11.24 0.00 0.17 43.24 0.00
GATI Gatron Industries 86.72 JUN 143.29 -2.73 79,493 -2.36 -60.81 0.00 153.22 0.94 0.00
GFIL Ghazi Fabrics 32.64 JUN 13.38 0.63 73,381 -20.42 -0.66 0.00 19.90 0.67 0.00
GGGL Ghani Global Glass Limited 240.00 JUN 9.20 -0.03 749,696 0.60 15.25 0.00 10.70 0.86 0.00
GGL Ghani Global Holdings Limited 354.12 JUN 19.60 0.12 1,445,570 0.07 285.32 0.00 10.76 1.82 0.00
GHGL Ghani Glass 999.72 JUN 44.16 1.43 1,512,060 6.75 6.54 1.00 33.96 1.30 2.26
GHNI Ghandara Industries Limited 42.61 JUN 803.55 -7.61 188,080 18.34 43.82 0.00 210.85 3.81 0.00
GLAXO Glaxosmithkline 318.47 DEC 416.79 -7.13 227,614 20.52 20.31 10.00 88.79 4.69 2.40
GOC GOC (PAK) LIMITED 7.35 JUN 142.11 12.92 19,475 13.45 10.57 2.00 90.62 1.57 1.41
GTYR General Tyre &rubber Co. 121.93 JUN 46.71 0.13 159,302 1.88 24.86 1.87 49.17 0.95 4.00
GVGL Ghani Value Glass Limited 149.94 JUN 67.84 0.83 55,181 5.99 11.33 1.00 25.21 2.69 1.47
GWLC Gharibwal Cement 400.27 JUN 47.84 0.59 372,010 4.35 10.99 0.00 60.09 0.80 0.00
HAFL Hafiz Limited 1.20 JUN 389.14 0.00 26 29.98 12.98 2.50 492.35 0.79 0.64
HALEON Haleon Pakistan Limited 117.06 DEC 816.39 16.64 168,917 39.11 20.87 20.00 102.42 7.97 2.45
HINO Hinopak Motors 24.80 MAR 553.40 -9.56 40,076 -5.29 -104.69 0.00 213.53 2.59 0.00
HINOON Highnoon Laboratories 52.98 DEC 1,099.97 14.84 208,367 61.41 17.91 40.00 211.79 5.19 3.64
HPL Hoechst Pakistan Limited 9.65 DEC 3,021.34 -10.11 331 192.55 15.69 135.00 706.59 4.28 4.47
HRPL Habib Rice Production Limited 40.00 JUN 29.30 -0.70 34,453 -2.31 -12.68 0.00 23.74 1.23 0.00
HTL Hi Tech Lubricants limited 139.21 JUN 43.55 1.02 413,940 0.80 54.42 0.00 28.29 1.54 0.00
HUBC Hub Power Co 1,297.15 JUN 153.62 6.91 12,189,300 26.12 5.88 20.00 56.90 2.70 13.02
IBFL Ibrahim Fibres 310.51 JUN 332.80 0.00 47 7.60 43.78 0.00 183.08 1.82 0.00
IBLHL IBL Healthcare Limited 85.68 JUN 60.04 -1.01 390,834 0.09 680.86 0.00 24.68 2.43 0.00
ICL Ittehad Chemical 100.00 JUN 91.05 -1.95 65,956 13.86 6.57 3.50 92.88 0.98 3.84
IDSM Ideal Spinning 9.92 JUN 23.00 -2.46 1,502 -32.48 -0.71 0.00 61.14 0.38 0.00
ILP Interloop Limited 1,401.71 JUN 72.95 -5.30 4,318,470 11.25 6.48 4.50 38.19 1.91 6.17
IMAGE Image Pakistan 143.51 JUN 28.30 0.16 3,063,860 1.99 14.20 0.00 24.53 1.15 0.00
INIL International Ind. 131.88 JUN 178.32 -1.55 106,666 11.17 15.96 5.50 139.73 1.28 3.08
INKL International Knitwear Limited 9.68 JUN 37.47 0.69 27,472 1.14 32.83 0.75 17.29 2.17 2.00
IPAK International Packaging Films 635.94 JUN 23.00 0.00 257,053 1.79 12.86 0.00 24.45 0.94 0.00
ISL Inter Steel Limited 435.00 JUN 97.54 -0.05 192,374 8.40 11.61 5.50 53.33 1.83 5.64
ITTEFAQ Ittefaq Iron Industries Limited 144.34 JUN 8.72 -0.06 457,227 -5.69 -1.53 0.00 28.75 0.30 0.00
JATM J.a.tex 12.60 JUN 27.12 -0.85 3,772 -4.83 -5.62 0.00 33.07 0.82 0.00
JDMT Janana De Malucho 6.92 JUN 90.04 -0.23 7,931 -67.61 -1.33 0.00 872.79 0.10 0.00
JDWS J.d.w.sugar 57.78 SEP 972.01 -7.99 450 225.17 4.32 50.00 467.36 2.08 5.14
JSML Jauharabad Sugar Mills Limited 34.13 SEP 45.50 1.81 317,079 0.06 826.42 0.00 273.73 0.17 0.00
JVDC Javedan Cement 380.86 JUN 74.13 -1.18 154,382 4.47 16.57 4.00 66.53 1.11 5.40
KCL Karam Ceramics 14.55 JUN 170.00 0.00 129 -29.70 -5.72 0.00 89.32 1.90 0.00
KEL K-Electric Limited 27,503.30 JUN 5.11 0.07 11,751,500 -1.12 -4.55 0.00 9.28 0.55 0.00
KHYT Khyber Textile Mills Limited 1.23 JUN 1,508.05 0.00 16 -3.80 -397.07 0.00 1,023.87 1.47 0.00
KOHC Kohat Cement 195.86 JUN 438.52 5.12 356,607 45.41 9.66 0.00 209.79 2.09 0.00
KOHE Kohinoor Energy Limited 169.46 JUN 20.97 -0.20 145,271 9.44 2.22 12.00 26.71 0.79 57.22
KOHTM Kohat Tex 20.80 JUN 61.08 -1.60 34,655 10.29 5.93 1.00 188.00 0.32 1.64
KPUS Khairpur Sugar 16.02 SEP 144.98 0.00 22 3.74 38.81 0.00 253.78 0.57 0.00
KSBP KSB Pumps Company Limited 19.59 DEC 224.46 -1.49 37,424 2.85 78.62 0.00 202.87 1.11 0.00
KTML Kohinoor Tex 272.62 JUN 240.30 -5.56 39,865 8.07 29.79 0.00 107.23 2.24 0.00
LCI Lucky Core Industries Limited 92.36 JUN 371.71 -10.19 97,588 120.62 3.08 60.00 471.81 0.79 16.14
LEUL Leather Up Limited 6.00 JUN 45.45 -0.01 3,316 0.05 849.53 0.00 3.38 13.46 0.00
LOTCHEM Lotte Chemical Limited 1,514.21 DEC 20.88 0.19 2,301,820 1.75 11.96 0.50 14.80 1.41 2.39
LPGL Leiner Pak Gelatine 7.50 JUN 117.77 -0.19 8,194 10.87 10.84 0.00 117.51 1.00 0.00
LUCK Lucky Cement 1,465.00 JUN 359.91 2.96 1,168,700 19.19 18.76 15.00 108.86 3.31 4.17
MACFL Macpac Films Limited 59.30 JUN 34.96 -1.71 7,672,210 4.35 8.04 1.25 37.72 0.93 3.58
MACTER Macter International Limited 45.81 JUN 381.43 -2.89 10,612 9.32 40.91 2.25 69.79 5.47 0.59
MARI Mari Energies Limited 1,200.62 JUN 632.19 10.88 2,162,510 64.37 9.82 232.00 196.21 3.22 36.70
MEBL Meezan Bank 1,794.74 DEC 362.99 2.54 499,099 56.56 6.42 28.00 137.62 2.64 7.71
MERIT Merit Packages 199.96 JUN 11.39 -0.21 190,410 -0.93 -12.22 0.00 14.62 0.78 0.00
MFFL Mitchell Fruit Farms Limited 22.88 JUN 204.86 -3.00 46,110 19.95 10.27 0.00 25.91 7.91 0.00
MIRKS Mirpurkas Sugar 56.72 SEP 34.01 -0.49 43,241 -39.17 -0.87 0.00 44.03 0.77 0.00
MLCF Maple Leaf Cement 1,047.56 JUN 82.71 1.36 7,083,560 5.03 16.43 0.00 50.23 1.65 0.00
MRNS Mehran Sugar 74.93 SEP 68.80 -0.23 11,975 -10.66 -6.45 1.00 37.11 1.85 1.45
MSCL Metropolitan Steel Corporation 30.98 JUN 13.51 0.21 168,952 -0.75 -17.93 0.00 26.30 0.51 0.00
MTL Millat Tractors Limited 191.80 JUN 568.62 2.01 51,261 51.70 11.00 25.00 50.90 11.17 4.40
MUGHAL Mughal Iron and Steel Limited 335.63 JUN 64.58 -0.20 433,153 5.96 10.84 0.00 77.87 0.83 0.00
NATM Nadeem Textile 21.27 JUN 80.00 0.00 0 -48.95 -1.63 0.00 126.94 0.63 0.00
NESTLE Nestle Pakistan Limited 45.35 DEC 7,888.30 258.29 1,203 326.53 24.16 166.00 409.77 19.25 2.10
NETSOL Netsol Technologies Limited 88.55 JUN 142.59 -3.02 889,684 15.63 9.12 3.00 119.28 1.20 2.10
NML Nishat Mills Limited 351.60 JUN 133.20 -4.36 1,265,270 18.11 7.35 3.00 326.54 0.41 2.25
NONS Noon Sugar 16.52 SEP 87.00 -0.34 4,450 -37.50 -2.32 0.00 84.82 1.03 0.00
NRL National Refinery Limited 79.97 JUN 232.47 4.49 555,244 -197.46 -1.18 0.00 240.31 0.97 0.00
NRSL Nimir Resins Limited 141.32 JUN 35.02 -0.08 242,268 1.91 18.30 1.00 23.34 1.50 2.86
NSRM National Silk 15.55 JUN 109.90 0.00 0 4.26 25.78 0.00 94.57 1.16 0.00
OBOY Oilboy Energy Limited 25.00 JUN 8.85 0.17 48,893 -1.30 -6.82 0.00 2.52 3.52 0.00
OCTOPUS Octopus Digital Limited 157.26 DEC 52.30 -0.34 226,505 0.59 88.98 0.00 17.11 3.06 0.00
OLPM OLP Modaraba 45.38 JUN 19.23 -0.22 12,231 2.46 7.82 2.00 25.09 0.77 10.40
OLSM Olympia Spinning 12.00 JUN 11.97 0.00 0 -8.97 -1.33 0.00 -70.43 -0.17 0.00
ORM Orient Rental Modaraba 75.00 JUN 10.98 0.00 0 2.27 4.84 0.00 14.21 0.77 0.00
PABC Pakistan Aluminium Beverage Cans Limited 361.11 DEC 156.18 -6.15 702,900 16.90 9.24 0.00 46.36 3.37 0.00
PAEL Pak Elektron Limited 856.01 DEC 41.02 -0.53 2,290,110 2.77 14.83 0.00 51.13 0.80 0.00
PAKD Pak Datacom Limited 11.86 JUN 214.21 -7.54 12,207 16.21 13.22 3.50 116.08 1.85 1.63
PAKOXY Pak Oxygen Limited 87.12 DEC 221.00 -1.03 12,897 8.17 27.05 0.00 107.27 2.06 0.00
PIBTL Pakistan International Bulk Terminal Limited 1,786.09 JUN 10.05 0.25 25,356,900 0.92 10.87 0.00 9.98 1.01 0.00
PIM Popular Islamic Modaraba 14.00 JUN 17.62 0.00 282 0.47 37.66 0.37 9.47 1.86 2.12
PIOC Pioneer Cement 227.15 JUN 219.79 4.45 154,910 22.79 9.65 15.00 202.39 1.09 6.82
PKGS Packages Limited 89.38 DEC 624.74 4.63 7,119 20.68 30.21 15.00 617.80 1.01 2.40
PMI Prudential Mod .ist 87.22 JUN 4.70 0.00 0 0.22 21.00 0.17 5.16 0.91 3.62
PMRS Premier Sugar 3.75 SEP 324.00 -1.53 1,240 -46.16 -7.02 0.00 498.13 0.65 0.00
POML Punjab Oil Mills Limited 7.76 JUN 214.50 3.74 7,964 -4.82 -44.50 0.00 337.80 0.63 0.00
POWER Power Cement Limited 1,111.89 JUN 14.60 0.08 2,542,330 -2.43 -6.01 0.00 17.47 0.84 0.00
PPL Pakistan Petroleum Limited 2,720.98 JUN 181.78 11.97 43,041,700 42.01 4.33 6.00 235.05 0.77 3.30
PPP Pakistan Paper Products 8.00 JUN 205.39 15.82 549,581 19.49 10.54 7.50 207.67 0.99 3.65
PREMA At-Tahur Limited 218.64 JUN 40.42 1.10 5,004,240 1.62 25.02 0.00 23.67 1.71 0.00
PRL Pakistan Refinery Limited 630.00 JUN 31.71 0.98 5,884,670 6.45 4.92 0.00 46.94 0.68 0.00
PSEL Pakistan Services Limited 32.52 JUN 990.48 -24.53 440 13.08 75.72 0.00 1,411.11 0.70 0.00
PSO Pakistan State Oil 469.47 JUN 411.72 25.93 21,303,500 33.79 12.19 10.00 492.70 0.84 2.43
PSYL Pakistan Synthetics 138.70 JUN 66.14 -1.35 553 2.51 26.38 0.00 30.72 2.15 0.00
PTL Panther Tyres Limited 168.00 JUN 47.80 0.63 53,963 2.77 17.24 0.00 44.18 1.08 0.00
QUICE Quice Food Industries Limited 98.46 JUN 7.69 0.00 205,778 -0.28 -27.89 0.00 4.54 1.69 0.00
RCML Reliance Cotton 10.29 JUN 518.03 3.02 62 115.13 4.50 4.00 793.82 0.65 0.77
REDCO Redco Textile Limited 49.29 JUN 25.38 0.87 5,968 4.30 5.90 0.00 20.34 1.25 0.00
RMPL Rafhan Maiz Prod. 9.24 DEC 9,512.00 -4.30 87 809.31 11.75 375.00 2,912.09 3.27 3.94
RPL Roshan Packages Limited 141.90 JUN 19.84 0.00 46,688 1.49 13.33 1.00 54.07 0.37 5.04
RUPL Rupali Polyester 34.07 JUN 31.12 -1.12 11,391 -24.14 -1.29 0.00 193.95 0.16 0.00
SANSM Sanhar Sugar 11.95 SEP 42.87 -3.07 2,676 -11.69 -3.67 0.00 159.80 0.27 0.00
SASML Sind Abadgar Sugar 10.43 SEP 146.32 13.30 3,227 -28.71 -5.10 0.00 324.45 0.45 0.00
SAZEW Sazgar Engineering 60.45 JUN 1,308.93 -5.65 70,834 131.29 9.97 20.00 167.16 7.83 1.53
SCL Shield Corporation Limited 3.90 JUN 305.95 -11.57 127 -92.99 -3.29 0.00 163.14 1.88 0.00
SCML Shaheen Cotton 14.73 JUN 4.45 0.00 0 -7.28 -0.61 0.00 -4.98 -0.89 0.00
SEARL Searle Pakistan 511.50 JUN 95.00 0.25 1,610,620 -6.51 -14.59 0.00 56.88 1.67 0.00
SERT Service Textiles 13.79 JUN 21.12 -0.95 6,402 -7.30 -2.89 0.00 66.10 0.32 0.00
SGF Service Global Footwear Limited 206.06 DEC 73.41 -1.16 10,006 5.36 13.69 4.00 34.99 2.10 5.45
SGPL S.g. Power 17.83 JUN 7.84 0.06 45,907 0.09 83.87 0.00 0.51 15.41 0.00
SHCI Shiffi Chemical Industries Limited 12.00 JUN 6.49 0.00 0 -1.25 -5.20 0.00 -4.65 -1.39 0.00
SHDT Shadab Tex 16.60 JUN 52.23 -1.29 58,573 5.93 8.81 0.75 97.13 0.54 1.44
SHEL Shell Pakistan 214.03 DEC 185.01 0.00 0 15.41 12.01 5.00 107.73 1.72 2.70
SHEZ Shezan International 9.66 JUN 222.96 7.14 30,833 -47.89 -4.66 0.00 145.74 1.53 0.00
SHFA Shifa Int. Hospital 63.21 JUN 530.53 -3.26 12,357 21.55 24.62 4.00 188.50 2.81 0.75
SHJS Shahtaj Sugar 12.01 SEP 134.30 -10.63 540 2.68 50.18 0.00 275.35 0.49 0.00
SHSML Shahmurad Sugar 21.12 SEP 430.87 16.64 1,254 2.48 173.65 0.00 554.98 0.78 0.00
SINDM Sindh Modaraba 45.00 JUN 12.80 -0.21 1,890 1.47 8.69 1.20 36.58 0.35 9.38
SITC Sitara Chemicals 21.43 JUN 587.99 8.35 19,056 27.32 21.52 10.00 842.96 0.70 1.70
SLGL Secure Logistics Group Limited -966.96 DEC 16.92 0.93 5,788,060 0.00 0.00 0.00 0.00 0.00 0.00
SMCPL Safe Mix Concrete 25.00 JUN 24.99 -1.61 731,560 4.46 5.60 2.00 15.30 1.63 8.00
SNAI Sana Industries 19.97 JUN 27.00 -1.00 13,947 -3.78 -7.14 0.00 33.75 0.80 0.00
SNGP Sui Northern Gas Pipelines Limited 634.22 JUN 123.46 5.50 12,346,900 16.66 7.41 4.50 71.88 1.72 3.64
SPEL SPEL Limited 190.71 JUN 47.08 -1.10 886,960 3.36 14.01 0.80 26.86 1.75 1.70
SSGC Sui Southern Gas Company 880.92 JUN 45.61 1.38 28,610,300 -1.82 -25.09 0.00 -3.05 -14.95 0.00
SSML Saritow Spinning 29.84 JUN 14.83 -0.16 17,523 -10.34 -1.43 0.00 8.60 1.72 0.00
SSOM Ss Oil Mills Limited 5.66 JUN 741.24 11.00 70,612 -26.13 -28.37 0.00 296.12 2.50 0.00
STCL Shabbir Tiles & Ceramics 239.32 JUN 16.90 -0.04 66,922 1.34 12.63 0.75 12.62 1.34 4.44
STJT Shataj Textiles 9.66 JUN 79.30 0.00 60 2.81 28.17 1.00 185.53 0.43 1.26
STML Shams Tex 8.64 JUN 39.48 3.59 4,001 -3.92 -10.06 0.00 107.79 0.37 0.00
STYLERS Stylers International Limited 435.29 JUN 51.29 -1.76 3,117 3.39 15.11 1.75 23.59 2.17 3.41
SURC Suraj Cotton 48.81 JUN 131.75 -3.01 27,376 20.62 6.39 5.00 248.62 0.53 3.80
SYM Symmetry Group Limited 285.25 JUN 14.28 -0.06 851,078 0.46 31.20 1.00 11.98 1.19 7.00
SYS Systems Limited 292.99 DEC 133.28 -3.86 12,745,300 20.87 6.39 6.00 112.24 1.19 4.50
SZTM Shahzad Tex 17.97 JUN 58.00 0.00 242 -5.50 -10.55 0.00 185.11 0.31 0.00
TCORP Tariq Corp Limited 66.21 SEP 18.75 -0.14 19,803 0.32 58.77 0.00 40.16 0.47 0.00
TELE Telecard Limited 338.63 JUN 7.62 0.02 3,418,120 0.73 10.39 0.00 8.93 0.85 0.00
TGL Tariq Glass Ind. 172.17 JUN 238.04 2.84 92,403 25.41 9.37 0.00 108.17 2.20 0.00
THALL Thal Limited 81.04 JUN 463.73 -4.05 17,844 27.03 17.16 8.00 385.58 1.20 1.73
THCCL Thatta Cement Company Limited 91.55 JUN 45.02 -0.44 2,263,690 16.40 2.75 1.00 45.98 0.98 2.22
TOMCL The Organic Meat Company Limited 148.49 JUN 34.36 -0.27 528,256 3.35 10.26 0.00 33.30 1.03 0.00
TOWL Toweller Limited 17.00 JUN 155.14 -6.72 24,222 32.91 4.71 8.00 514.10 0.30 5.16
TPLP TPL Properties 561.09 JUN 9.64 -0.07 2,429,470 -6.47 -1.49 0.00 17.79 0.54 0.00
TPLT TPL Trakker Limited 187.26 JUN 7.31 -0.12 39,790 0.72 10.14 0.00 13.39 0.55 0.00
TREET Treet Corporation Limited 217.61 JUN 22.38 -0.25 1,671,930 -0.87 -25.75 0.00 84.80 0.26 0.00
TRSM Trust Mod 29.80 JUN 24.93 2.27 1,102,380 0.38 65.37 0.00 10.96 2.27 0.00
UBDL United Brands Limited 91.80 JUN 25.00 -0.50 159,269 -0.64 -38.90 0.00 -1.83 -13.67 0.00
UCAPM Unicap Modaraba 23.64 JUN 4.85 -0.22 29,972 -0.03 -177.76 0.00 2.31 2.10 0.00
UNITY Unity Foods Limited 1,194.05 JUN 26.39 -0.24 343,797 -2.12 -12.44 0.00 16.07 1.64 0.00
UPFL Unilever Pakistan Foods 6.37 DEC 33,387.30 -110.63 46 1,094.94 30.49 1,877.00 2,100.57 15.89 5.62
WAHN Wah Nobal Chemicals 9.00 JUN 394.06 5.03 6,904 61.05 6.46 10.00 250.93 1.57 2.54
WAVES Waves Singer 281.41 DEC 8.24 0.05 611,916 0.22 37.50 0.00 29.90 0.28 0.00
WAVESAPP Waves Home Appliances Limited 267.89 DEC 9.17 -0.02 437,002 0.57 16.03 0.00 29.75 0.31 0.00
ZAHID ZahidJee Textile Limited 191.42 JUN 87.50 -9.72 85,075 3.32 26.37 0.00 83.65 1.05 0.00
ZIL ZIL Limited 6.12 DEC 330.00 0.00 0 7.01 47.05 2.50 224.70 1.47 0.76
ZTL Zephyr Textile Limited. 59.43 JUN 19.88 0.57 34,100 0.77 25.88 0.00 43.33 0.46 0.00