Sharia Stock Summary

Sharia Stock Averages

Date Price to Book Dividend Yield
2026-01-07 2.79 1.67
2026-01-06 2.74 1.67
2026-01-05 2.72 1.68
2026-01-02 2.72 1.68
2026-01-01 2.70 1.70

Sharia Stock Values

Symbol Name O/S (mil) Y/E Closing Price Change Volume EPS P/E Dividend (Rs) Book Value P/B Div Yield
Symbol Name O/S (mil) Y/E Closing Price Change Volume EPS P/E Dividend (Rs) Book Value P/B Div Yield
AABS Al-Abbas Sugar 17.36 SEP 1,038.91 4.64 837 89.31 11.63 50.00 460.84 2.25 4.81
ABOT Abbot Laboratories 97.90 DEC 1,209.49 45.20 173,831 53.46 22.62 10.00 242.33 4.99 0.83
ACPL Attock Cement 137.43 JUN 282.01 1.02 42,937 25.95 10.87 6.50 156.57 1.80 2.30
AGIL Agriautos Industries Limited 36.00 JUN 172.89 0.14 43,381 2.75 62.88 3.50 119.45 1.45 2.02
AGP AGP Limited 280.00 DEC 225.19 4.39 203,205 7.44 30.26 4.00 43.70 5.15 1.78
AGSML Abdullah Shah Ghazi Sugar Mills Limited 79.26 SEP 11.36 -0.56 1,921,280 0.00 0.00 0.00 -8.14 0.00 0.00
AGTL Al-Ghazi Tractors Limited 57.96 DEC 407.72 1.54 20,280 61.11 6.67 0.00 158.67 2.57 0.00
AHTM Ahmed Hassan Textiles 8.47 JUN 80.39 0.00 24 11.12 7.23 1.50 282.44 0.28 1.87
AIRLINK Air Link Communication Limited 395.27 JUN 184.66 -2.49 3,813,260 8.76 21.09 7.00 36.54 5.05 3.79
AKGL Al-Khair Gadoon Limited 10.00 JUN 57.00 0.00 226 1.71 33.25 0.00 34.21 1.67 0.00
ALNRS Al-Noor Sugar 20.47 SEP 120.27 0.27 1,807 0.00 0.00 0.00 343.00 0.35 0.00
ANL Azgard Nine Limited 491.38 JUN 11.65 -0.02 1,374,380 1.43 8.16 0.00 30.13 0.39 0.00
ANTM AN Textile Mills Limited 9.66 JUN 30.56 -2.45 560 0.00 0.00 0.00 73.60 0.42 0.00
APL Attock Petroleum Limited 124.42 JUN 591.24 27.13 407,991 83.53 7.08 25.50 503.38 1.17 4.31
ARCTM Arctic Textile Mills Limited 13.18 SEP 27.61 -2.28 12,394 8.71 3.17 0.00 20.29 1.36 0.00
ARPL Archroma Pakistan Limited 34.56 SEP 455.44 5.07 64,651 34.05 13.37 30.00 127.59 3.57 6.59
ASC Al-Shaheer Corporation 374.92 JUN 11.97 -0.03 423,770 0.00 0.00 0.00 18.21 0.66 0.00
ASHT Ashfaq Textile Mills Limited 46.57 JUN 21.46 0.00 179 0.13 166.71 0.00 21.44 1.00 0.00
ASTM Asim Textile Mills Limited 15.18 JUN 20.42 1.42 8,556 1.31 15.59 0.00 29.28 0.70 0.00
ATBA Atlas Battery Limited 35.02 JUN 245.21 -0.17 22,968 2.60 94.15 0.00 225.64 1.09 0.00
ATLH Atlas Honda Limited 124.09 MAR 1,505.97 11.97 12,324 122.91 12.25 74.00 293.04 5.14 4.91
ATRL Attock Refinery Limited 106.62 JUN 748.85 -0.59 2,511,130 112.29 6.67 10.00 1,347.52 0.56 1.34
AVN Avanceon Limited 392.84 DEC 44.04 0.04 1,833,600 1.37 32.09 0.00 20.06 2.20 0.00
AWTX Allawasaya Textiles And Weaving Mills Limited 0.80 JUN 1,409.56 0.00 0 0.00 0.00 0.00 1,847.15 0.76 0.00
BAFS Baba Farid Sugar Mills Limited 9.45 SEP 286.80 -5.11 257 0.00 0.00 0.00 274.02 1.05 0.00
BATA Bata Pakistan Limited 7.56 DEC 1,288.28 38.30 13,449 112.53 11.45 130.00 733.61 1.76 10.09
BCL Bolan Casting 11.47 JUN 93.70 1.78 25,194 0.00 0.00 0.00 28.01 3.35 0.00
BERG Berger Paints 24.55 JUN 104.80 0.62 120,336 12.16 8.62 5.00 149.94 0.70 4.77
BFMOD B. F. Modaraba 7.52 JUN 29.18 2.54 467,552 0.83 34.98 0.00 15.49 1.88 0.00
BGL Balochistan Glass 385.11 JUN 14.15 -0.30 1,035,040 0.00 0.00 0.00 2.72 5.20 0.00
BIFO Baifo Industries 46.38 JUN 166.54 0.23 69,025 8.40 19.83 5.00 69.20 2.41 3.00
BIPL Bankislami Pakistan 1,100.80 DEC 34.23 -0.12 920,948 10.75 3.18 2.75 43.89 0.78 8.03
BML Bank Makramah Limited 6,622.22 DEC 6.09 0.06 14,027,500 0.00 0.00 0.00 -2.74 0.00 0.00
BNL Bunny's Limited 66.81 JUN 11.90 0.13 13,743,000 0.00 0.00 0.00 27.34 0.44 0.00
BNWM Bannu Woolen 9.51 JUN 70.98 1.45 19,787 0.00 0.00 0.00 319.21 0.22 0.00
BPL Burshane LPG Limited 22.49 JUN 30.25 0.46 17,831 0.00 0.00 0.00 20.90 1.45 0.00
BRRG BRR Guardian Limited 95.01 JUN 41.23 0.55 54,603 4.72 8.73 0.50 37.28 1.11 1.21
BTL Blessed Textiles Limited 6.43 JUN 303.02 0.00 52 0.00 0.00 0.00 1,256.62 0.24 0.00
BUXL Buxly Paints 1.44 JUN 161.42 -1.24 5,366 4.86 33.19 0.00 130.13 1.24 0.00
BWCL Bestway Cement 596.25 JUN 528.36 0.01 693,033 40.02 13.20 34.00 215.07 2.46 6.44
BWHL Baluchistan Wheels 13.33 JUN 234.47 21.32 345,220 18.05 12.99 13.00 158.75 1.48 5.54
CCM Crescent Cotton Products 22.66 JUN 47.57 -2.94 1,189 2.24 21.27 0.00 271.51 0.18 0.00
CEPB Century Paper & Board Mills Limited 401.71 JUN 37.14 -0.42 2,244,640 1.30 28.48 0.00 34.06 1.09 0.00
CHAS Chashma Sugar 28.69 SEP 64.00 -0.40 85,950 0.00 0.00 0.00 458.05 0.14 0.00
CHCC Charat Cement Company Limited 194.30 JUN 344.66 10.14 1,233,240 44.68 7.71 5.50 171.43 2.01 1.60
CLOV Clover Pakistan Limited 31.14 JUN 39.00 0.41 75,948 6.18 6.32 0.00 8.94 4.36 0.00
CNERGY Cnergyico PK Limited 5,493.45 JUN 7.75 0.01 12,077,600 0.00 0.00 0.00 36.82 0.21 0.00
CPHL Citi Pharma Limited 228.46 JUN 88.04 0.59 1,994,440 3.65 24.13 3.25 24.66 3.57 3.69
CPPL Cherat Packaging Limited 49.10 JUN 100.54 0.52 123,680 18.04 5.57 4.50 166.05 0.61 4.48
CRTM Crescent Textile Mills Limited 100.00 JUN 27.70 -0.14 58,241 0.00 0.00 0.00 113.94 0.24 0.00
CTM Colony Textile Mills Limited 498.01 JUN 8.98 -0.22 8,687,020 0.00 0.00 0.00 14.76 0.61 0.00
DAAG Data Agro Limited 4.00 JUN 88.25 -0.03 2,751 1.87 47.15 0.00 55.51 1.59 0.00
DADX Dadex Enternit 10.76 JUN 61.00 0.27 1,615 0.00 0.00 0.00 47.56 1.28 0.00
DCL Dewan Cement Limited 484.11 JUN 13.32 0.08 4,394,440 0.00 0.00 0.00 55.71 0.24 0.00
DCR Dolmen City REIT 2,223.70 JUN 37.73 -0.21 1,368,630 3.59 10.50 2.23 34.41 1.10 5.91
DFSM Dewan Farooque Spinning 97.70 JUN 5.85 0.02 1,153,740 0.00 0.00 0.00 11.74 0.50 0.00
DGKC Dera Ghazi Khan Cement Company Limited 438.12 JUN 230.31 4.19 5,020,730 19.80 11.63 2.00 216.08 1.07 0.87
DIIL Diamond Industries 9.00 JUN 70.68 6.42 4,098 0.00 0.00 0.00 27.41 2.58 0.00
DINT Din Textile Mills Limited 52.47 JUN 61.72 -0.33 24,370 0.00 0.00 0.00 147.75 0.42 0.00
DOL Descon Oxychem Limited 175.03 JUN 33.53 0.21 334,258 2.90 11.58 2.00 18.37 1.83 5.96
DYNO Dynea Pakistan Limited 18.87 JUN 302.34 -2.96 17,319 63.14 4.79 17.50 227.53 1.33 5.79
EFERT ENGRO Fertilizer Limited. 1,335.30 DEC 253.90 1.67 1,803,400 22.62 11.22 21.50 34.85 7.29 8.47
ELCM Elahi Cotton 1.30 JUN 201.26 0.00 48 0.00 0.00 0.00 64.99 3.10 0.00
EMCO Emco Industries 35.00 JUN 58.36 -0.26 67,408 6.26 9.33 0.00 84.18 0.69 0.00
ENGRO Engro Chemical 536.63 DEC 485.38 0.00 0 35.08 13.84 1.00 144.78 3.35 0.21
EPCL Engro Polymer and Chemicals Limited 908.92 DEC 32.80 -0.07 2,083,470 0.45 72.83 0.00 31.25 1.05 0.00
EXIDE Exide Pakistan 7.77 MAR 622.26 -4.96 13,749 79.09 7.87 10.00 878.31 0.71 1.61
FABL Faysal Bank 1,517.70 DEC 101.79 -2.26 5,595,020 15.17 6.71 7.00 71.40 1.43 6.88
FANM Al-noor Modarab 1st 21.00 JUN 8.61 0.06 217,797 0.11 78.41 0.00 12.19 0.71 0.00
FASM Faisal Spinning Mills Limited 10.00 JUN 280.95 0.00 51 0.00 0.00 0.00 1,248.48 0.23 0.00
FATIMA Fatima Fertilizer Limited 2,100.00 DEC 157.66 0.04 1,395,740 16.66 9.46 7.00 67.49 2.34 4.44
FCCL Fauji Cement 2,452.85 JUN 58.80 0.78 9,839,860 5.43 10.82 1.25 34.36 1.71 2.13
FCEPL FrieslandCampina Engro Pakistan Limited 766.60 DEC 93.79 7.14 7,830,070 2.87 32.63 2.80 21.47 4.37 2.99
FCL Fast Cables Limited 513.09 JUN 26.77 0.01 2,376,010 3.68 7.28 1.25 27.37 0.98 4.67
FECM Elite Capital Mod Ist 11.34 JUN 23.51 0.62 14,798 0.00 0.00 0.00 8.76 2.69 0.00
FECTC Fecto Cement 50.16 JUN 155.95 9.43 2,113,000 6.33 24.65 0.00 76.99 2.03 0.00
FEM Equity Mod. Ist 52.44 JUN 12.55 -0.60 196,188 0.00 0.00 0.00 10.63 1.18 0.00
FEROZ Ferozsons Laboratories Limited 43.47 JUN 424.55 8.49 62,346 9.20 46.13 3.00 206.30 2.06 0.71
FFBL Fauji Fertilizer Bin Qasim 1,291.25 DEC 88.94 0.00 0 3.41 26.08 1.00 20.98 4.24 1.12
FFL Fauji Foods Limited 2,519.96 DEC 21.33 0.29 22,676,500 0.28 74.95 0.00 3.80 5.61 0.00
FFLM First Fidelity Leasing Modaraba 26.41 JUN 10.16 -0.33 435,676 0.00 0.00 0.00 12.39 0.82 0.00
FHAM Habib Modaraba Ist 221.66 JUN 34.18 0.18 9,192 2.34 14.58 1.00 20.79 1.64 2.93
FIBLM First Ibl Modaraba 21.69 JUN 10.38 -0.09 25,133 0.00 0.00 0.00 8.76 1.18 0.00
FIMM Imroz Mod.ist 3.00 JUN 250.01 0.00 20 8.12 30.78 5.50 61.25 4.08 2.20
FLYNG Flying Cement Limited 694.80 JUN 57.44 0.37 605,529 0.07 775.75 0.00 17.77 3.23 0.00
FML Feroze 1888 Mills Limited 399.41 JUN 64.04 -1.95 50,330 1.43 44.69 0.00 84.27 0.76 0.00
FPJM Punjab Modaraba Ist 34.02 JUN 9.61 -0.15 1,505,680 0.22 44.06 0.00 4.25 2.26 0.00
FPRM Paramount Mod.ist 13.79 JUN 12.93 -0.07 5,037 0.72 17.91 0.00 15.59 0.83 0.00
FRCL Frontier Ceramics 37.87 JUN 79.17 0.97 379 0.00 0.00 0.00 46.87 1.69 0.00
FRSM Faran Sugar 25.01 SEP 57.14 -1.38 55,094 0.00 0.00 0.00 56.33 1.01 0.00
FTMM F Treet Manufacturing Modaraba 883.59 JUN 19.95 -0.18 1,347 0.00 0.00 0.00 4.95 4.03 0.00
FTSM Tri-stab Mod.ist 21.16 JUN 18.06 0.05 4,726 0.02 936.78 0.00 8.59 2.10 0.00
GAIL Ghani Automobile Industries Limited 50.03 JUN 7.40 0.00 0 0.00 0.00 0.00 0.17 43.24 0.00
GATI Gatron Industries 86.72 JUN 119.33 -1.25 53,166 0.00 0.00 0.00 153.22 0.78 0.00
GFIL Ghazi Fabrics 32.64 JUN 18.41 1.66 388,902 0.00 0.00 0.00 19.90 0.92 0.00
GGGL Ghani Global Glass Limited 240.00 JUN 11.12 0.03 1,209,150 0.60 18.43 0.00 10.70 1.04 0.00
GGL Ghani Global Holdings Limited 354.12 JUN 25.73 0.16 2,087,800 0.07 374.56 0.00 10.76 2.39 0.00
GHGL Ghani Glass 999.72 JUN 37.68 -0.09 664,083 5.90 6.38 0.00 38.91 0.97 0.00
GHNI Ghandara Industries Limited 42.61 JUN 873.46 20.99 545,049 107.58 8.12 10.00 318.05 2.75 1.14
GLAXO Glaxosmithkline 318.47 DEC 442.03 20.67 1,213,930 20.52 21.54 10.00 88.79 4.98 2.26
GOC GOC (PAK) LIMITED 7.35 JUN 112.14 0.02 544 13.45 8.34 2.00 90.62 1.24 1.78
GTYR General Tyre &rubber Co. 121.93 JUN 39.97 0.06 224,538 1.88 21.28 1.87 49.17 0.81 4.68
GVGL Ghani Value Glass Limited 149.94 JUN 65.35 -0.65 6,206 5.99 10.91 1.00 25.21 2.59 1.53
GWLC Gharibwal Cement 400.27 JUN 67.09 1.33 1,293,940 4.35 15.41 0.00 60.09 1.12 0.00
HAFL Hafiz Limited 1.20 JUN 524.02 -20.98 170 29.98 17.48 2.50 492.35 1.06 0.48
HALEON Haleon Pakistan Limited 117.06 DEC 937.67 49.90 293,242 39.11 23.97 20.00 102.42 9.16 2.13
HINO Hinopak Motors 24.80 MAR 478.16 0.34 14,317 6.53 73.22 0.00 219.88 2.17 0.00
HINOON Highnoon Laboratories 52.98 DEC 1,080.19 6.64 90,605 61.41 17.59 40.00 211.79 5.10 3.70
HPL Hoechst Pakistan Limited 9.65 DEC 4,393.43 0.10 1,325 192.55 22.82 135.00 706.59 6.22 3.07
HRPL Habib Rice Production Limited 40.00 JUN 26.10 0.07 110,404 0.00 0.00 0.00 23.74 1.10 0.00
HTL Hi Tech Lubricants limited 139.21 JUN 54.65 0.08 290,066 0.80 68.29 0.00 28.29 1.93 0.00
HUBC Hub Power Co 1,297.15 JUN 238.80 9.56 27,096,600 14.71 16.24 15.00 58.78 4.06 6.28
IBFL Ibrahim Fibres 310.51 JUN 286.90 -0.87 274 7.60 37.75 0.00 183.08 1.57 0.00
IBLHL IBL Healthcare Limited 85.68 JUN 70.21 6.38 5,229,100 0.09 796.19 0.00 24.68 2.84 0.00
ICL Ittehad Chemical 100.00 JUN 159.49 2.75 345,097 13.86 11.51 3.50 92.88 1.72 2.19
IDSM Ideal Spinning 9.92 JUN 27.41 -2.16 14,279 0.00 0.00 0.00 61.14 0.45 0.00
ILP Interloop Limited 1,401.71 JUN 82.28 -0.33 788,962 3.84 21.45 1.00 39.40 2.09 1.22
IMAGE Image Pakistan 143.51 JUN 25.82 -0.17 5,682,060 1.99 12.96 0.00 24.53 1.05 0.00
INIL International Ind. 131.88 JUN 195.23 1.08 74,190 8.37 23.31 4.00 149.06 1.31 2.05
INKL International Knitwear Limited 9.68 JUN 100.10 -3.23 501 1.14 87.70 0.75 17.29 5.79 0.75
IPAK International Packaging Films 635.94 JUN 28.41 0.32 333,037 1.79 15.88 0.00 24.45 1.16 0.00
ISL Inter Steel Limited 435.00 JUN 112.44 -0.50 338,522 3.58 31.37 2.50 57.73 1.95 2.22
ITTEFAQ Ittefaq Iron Industries Limited 144.34 JUN 10.30 -0.02 831,979 0.00 0.00 0.00 28.75 0.36 0.00
JATM J.a.tex 12.60 JUN 21.76 -0.65 3,035 0.00 0.00 0.00 33.07 0.66 0.00
JDMT Janana De Malucho 6.92 JUN 169.63 0.63 4,596 0.00 0.00 0.00 872.79 0.19 0.00
JDWS J.d.w.sugar 57.78 SEP 888.18 16.08 4,193 225.17 3.94 50.00 467.36 1.90 5.63
JSML Jauharabad Sugar Mills Limited 34.13 SEP 73.47 0.31 255,137 0.06 1,334.44 0.00 273.73 0.27 0.00
JVDC Javedan Cement 380.86 JUN 118.95 -1.87 498,837 4.11 28.95 5.00 66.64 1.78 4.20
KCL Karam Ceramics 14.55 JUN 171.86 0.00 0 0.00 0.00 0.00 62.22 2.76 0.00
KEL K-Electric Limited 27,503.30 JUN 6.55 -0.01 77,888,600 0.15 43.64 0.00 4.21 1.56 0.00
KHYT Khyber Textile Mills Limited 1.23 JUN 1,812.70 0.00 2 0.00 0.00 0.00 1,023.87 1.77 0.00
KOHC Kohat Cement 967.14 JUN 113.67 0.87 2,080,440 11.97 9.50 0.00 49.58 2.29 0.00
KOHE Kohinoor Energy Limited 169.46 JUN 17.45 0.06 110,119 9.44 1.85 12.00 26.71 0.65 68.77
KOHTM Kohat Tex 20.80 JUN 60.58 -0.23 40,034 10.29 5.88 1.00 188.00 0.32 1.65
KPUS Khairpur Sugar 16.02 SEP 210.41 -13.97 14,394 3.74 56.33 0.00 253.78 0.83 0.00
KSBP KSB Pumps Company Limited 19.59 DEC 202.34 5.10 147,675 2.85 70.87 0.00 202.87 1.00 0.00
KTML Kohinoor Tex 269.30 JUN 65.70 2.01 1,028,690 10.21 6.43 2.00 118.76 0.55 3.04
LCI Lucky Core Industries Limited 461.80 JUN 302.06 -1.66 770,654 25.20 11.99 40.20 106.09 2.85 13.31
LEUL Leather Up Limited 6.00 JUN 44.28 0.45 1,549 0.05 827.66 0.00 3.38 13.12 0.00
LOTCHEM Lotte Chemical Limited 1,514.21 DEC 29.04 -0.16 950,661 1.75 16.64 0.50 14.80 1.96 1.72
LPGL Leiner Pak Gelatine 7.50 JUN 97.50 0.27 5,210 10.87 8.97 0.00 117.51 0.83 0.00
LUCK Lucky Cement 1,465.00 JUN 512.15 3.35 2,461,850 22.59 22.67 4.00 120.08 4.27 0.78
MACFL Macpac Films Limited 59.30 JUN 28.50 -0.42 518,611 4.35 6.56 1.25 37.72 0.76 4.39
MACTER Macter International Limited 45.81 JUN 359.31 24.86 304,154 9.32 38.53 2.25 69.79 5.15 0.63
MARI Mari Energies Limited 1,200.62 JUN 733.06 4.21 877,904 54.25 13.51 21.70 226.26 3.24 2.96
MEBL Meezan Bank 1,794.74 DEC 498.26 6.15 5,036,800 56.56 8.81 28.00 137.62 3.62 5.62
MERIT Merit Packages 199.96 JUN 13.25 -0.02 219,224 0.00 0.00 0.00 14.62 0.91 0.00
MFFL Mitchell Fruit Farms Limited 22.88 JUN 195.95 -1.99 19,058 19.95 9.82 0.00 25.91 7.56 0.00
MIRKS Mirpurkas Sugar 56.72 SEP 39.15 0.14 47,826 0.00 0.00 0.00 44.03 0.89 0.00
MLCF Maple Leaf Cement 1,047.56 JUN 120.89 2.13 10,874,400 16.26 7.43 0.00 68.22 1.77 0.00
MRNS Mehran Sugar 74.93 SEP 85.46 -2.63 80,937 0.00 0.00 1.00 37.11 2.30 1.17
MSCL Metropolitan Steel Corporation 30.98 JUN 14.61 0.06 26,502 0.00 0.00 0.00 26.30 0.56 0.00
MTL Millat Tractors Limited 199.52 JUN 534.68 3.47 60,381 31.94 16.74 60.00 40.48 13.21 11.22
MUGHAL Mughal Iron and Steel Limited 341.34 JUN 104.31 1.55 3,211,760 2.83 36.88 0.00 84.43 1.24 0.00
NATM Nadeem Textile 21.27 JUN 80.00 0.00 0 0.00 0.00 0.00 126.94 0.63 0.00
NESTLE Nestle Pakistan Limited 45.35 DEC 8,014.85 16.73 164 326.53 24.55 166.00 409.77 19.56 2.07
NETSOL Netsol Technologies Limited 88.03 JUN 134.08 2.74 1,976,750 11.71 11.45 0.00 124.03 1.08 0.00
NML Nishat Mills Limited 351.60 JUN 183.16 6.32 9,138,220 17.10 10.71 2.00 411.26 0.45 1.09
NONS Noon Sugar 16.52 SEP 121.65 -0.37 96,130 0.00 0.00 0.00 84.82 1.43 0.00
NRL National Refinery Limited 79.97 JUN 460.45 28.46 7,814,350 0.00 0.00 0.00 240.31 1.92 0.00
NRSL Nimir Resins Limited 141.32 JUN 33.48 0.48 692,556 1.91 17.50 1.00 23.34 1.43 2.99
NSRM National Silk 15.55 JUN 157.68 0.36 1,087 4.26 36.99 0.00 94.57 1.67 0.00
OBOY Oilboy Energy Limited 25.00 JUN 10.49 0.10 1,526,270 0.00 0.00 0.00 2.52 4.17 0.00
OCTOPUS Octopus Digital Limited 157.26 DEC 43.92 0.31 540,080 0.59 74.72 0.00 17.11 2.57 0.00
OLPM OLP Modaraba 45.38 JUN 22.42 -0.57 4,415 2.46 9.12 2.00 25.09 0.89 8.92
OLSM Olympia Spinning 12.00 JUN 11.97 0.00 0 0.00 0.00 0.00 -70.43 0.00 0.00
ORM Orient Rental Modaraba 75.00 JUN 12.25 0.05 310,604 2.27 5.40 0.00 14.21 0.86 0.00
PABC Pakistan Aluminium Beverage Cans Limited 361.11 DEC 135.01 1.95 637,192 16.90 7.99 0.00 46.36 2.91 0.00
PAEL Pak Elektron Limited 856.01 DEC 58.99 0.41 8,738,110 2.77 21.33 0.00 51.13 1.15 0.00
PAKD Pak Datacom Limited 11.86 JUN 164.09 -4.58 320,468 16.21 10.12 3.50 116.08 1.41 2.13
PAKOXY Pak Oxygen Limited 87.12 DEC 335.00 5.67 17,460 8.17 41.01 0.00 107.27 3.12 0.00
PIBTL Pakistan International Bulk Terminal Limited 1,786.09 JUN 21.30 -0.14 29,757,300 0.00 0.00 0.00 8.66 2.46 0.00
PIM Popular Islamic Modaraba 14.00 JUN 21.02 -0.03 11,643 0.47 44.92 0.37 9.47 2.22 1.78
PIOC Pioneer Cement 227.15 JUN 395.42 0.46 1,050,060 21.47 18.42 10.00 207.47 1.91 2.53
PKGS Packages Limited 89.38 DEC 780.74 24.21 20,608 20.68 37.75 15.00 617.80 1.26 1.92
PMI Prudential Mod .ist 87.22 JUN 4.70 0.00 0 0.22 21.00 0.17 5.16 0.91 3.62
PMRS Premier Sugar 3.75 SEP 329.71 0.00 10 0.00 0.00 0.00 498.13 0.66 0.00
POML Punjab Oil Mills Limited 7.76 JUN 180.70 0.70 3,933 0.00 0.00 0.00 332.00 0.54 0.00
POWER Power Cement Limited 1,111.89 JUN 17.82 0.14 1,597,360 0.00 0.00 0.00 17.47 1.02 0.00
PPL Pakistan Petroleum Limited 2,720.98 JUN 246.55 6.23 16,965,000 33.82 7.29 7.50 259.40 0.95 3.04
PPP Pakistan Paper Products 8.00 JUN 143.46 0.74 9,280 19.49 7.36 7.50 207.67 0.69 5.23
PREMA At-Tahur Limited 218.64 JUN 40.49 0.31 1,012,360 1.62 25.06 0.00 23.67 1.71 0.00
PRL Pakistan Refinery Limited 630.00 JUN 39.32 0.61 25,181,700 0.00 0.00 0.00 42.23 0.93 0.00
PSEL Pakistan Services Limited 32.52 JUN 1,074.05 -62.58 5,210 13.08 82.10 0.00 1,411.11 0.76 0.00
PSO Pakistan State Oil 469.47 JUN 486.80 5.11 2,601,990 44.54 10.93 10.00 533.13 0.91 2.05
PSYL Pakistan Synthetics 138.70 JUN 80.00 -2.45 6,384 2.51 31.91 0.00 30.72 2.60 0.00
PTL Panther Tyres Limited 168.00 JUN 57.84 0.84 132,586 2.77 20.86 0.00 44.18 1.31 0.00
QUICE Quice Food Industries Limited 98.46 JUN 38.06 3.46 12,502,300 0.00 0.00 0.00 4.54 8.39 0.00
RCML Reliance Cotton 10.29 JUN 514.00 11.54 557 115.13 4.46 4.00 793.82 0.65 0.78
REDCO Redco Textile Limited 49.29 JUN 22.10 -0.32 18,300 4.30 5.14 0.00 20.34 1.09 0.00
RMPL Rafhan Maiz Prod. 9.24 DEC 9,932.93 69.63 329 809.31 12.27 375.00 2,912.09 3.41 3.78
RPL Roshan Packages Limited 141.90 JUN 18.74 -0.15 206,105 1.49 12.59 1.00 54.07 0.35 5.34
RUPL Rupali Polyester 34.07 JUN 34.48 0.00 350 0.00 0.00 0.00 193.95 0.18 0.00
SANSM Sanhar Sugar 11.95 SEP 68.40 0.89 1,110 0.00 0.00 0.00 159.80 0.43 0.00
SASML Sind Abadgar Sugar 10.43 SEP 209.88 0.95 960 0.00 0.00 0.00 324.45 0.65 0.00
SAZEW Sazgar Engineering 60.45 JUN 1,953.51 115.25 500,564 270.26 7.23 52.00 392.21 4.98 2.66
SCL Shield Corporation Limited 3.90 JUN 556.72 -2.01 2,326 0.00 0.00 0.00 163.14 3.41 0.00
SCML Shaheen Cotton 14.73 JUN 4.45 0.00 0 0.00 0.00 0.00 -4.98 0.00 0.00
SEARL Searle Pakistan 511.50 JUN 135.07 0.50 14,507,500 0.85 159.17 0.00 59.12 2.28 0.00
SERT Service Textiles 13.79 JUN 46.94 4.27 87,170 0.00 0.00 0.00 66.10 0.71 0.00
SGF Service Global Footwear Limited 206.06 DEC 118.20 1.14 1,313,790 5.36 22.04 4.00 34.99 3.38 3.38
SGPL S.g. Power 17.83 JUN 31.38 1.91 2,011,270 0.09 335.70 0.00 0.51 61.66 0.00
SHCI Shiffi Chemical Industries Limited 12.00 JUN 6.49 0.00 0 0.00 0.00 0.00 -4.65 0.00 0.00
SHDT Shadab Tex 16.60 JUN 53.90 -0.10 49,318 5.93 9.09 0.75 97.13 0.55 1.39
SHEL Shell Pakistan 214.03 DEC 185.01 0.00 0 15.41 12.01 5.00 107.73 1.72 2.70
SHEZ Shezan International 9.66 JUN 254.97 -0.02 64,561 0.00 0.00 0.00 145.74 1.75 0.00
SHFA Shifa Int. Hospital 63.21 JUN 533.78 -3.26 12,462 21.55 24.77 4.00 188.50 2.83 0.75
SHJS Shahtaj Sugar 12.01 SEP 196.85 16.87 722 2.68 73.55 0.00 275.35 0.71 0.00
SHSML Shahmurad Sugar 21.12 SEP 451.13 5.67 616 2.48 181.82 0.00 554.98 0.81 0.00
SINDM Sindh Modaraba 45.00 JUN 31.41 -0.70 50,902 1.47 21.31 1.20 36.58 0.86 3.82
SITC Sitara Chemicals 21.43 JUN 882.37 8.50 8,734 27.32 32.29 10.00 842.96 1.05 1.13
SLGL Secure Logistics Group Limited -966.96 DEC 22.19 0.03 6,051,940 0.00 0.00 0.00 0.00 0.00 0.00
SMCPL Safe Mix Concrete 25.00 JUN 49.71 3.37 182,126 4.46 11.14 2.00 15.30 3.25 4.02
SNAI Sana Industries 19.97 JUN 42.02 0.70 5,690 0.00 0.00 0.00 33.75 1.24 0.00
SNGP Sui Northern Gas Pipelines Limited 634.22 JUN 123.77 0.98 3,918,530 23.01 5.38 3.00 111.39 1.11 2.42
SPEL SPEL Limited 190.71 JUN 57.55 0.12 477,155 3.36 17.12 0.80 26.86 2.14 1.39
SSGC Sui Southern Gas Company 880.92 JUN 36.00 -0.14 6,486,910 0.00 0.00 0.00 -3.05 0.00 0.00
SSML Saritow Spinning 29.84 JUN 33.30 0.31 33,323 0.00 0.00 0.00 8.60 3.87 0.00
SSOM Ss Oil Mills Limited 5.66 JUN 457.24 -3.59 12,775 0.00 0.00 0.00 296.12 1.54 0.00
STCL Shabbir Tiles & Ceramics 239.32 JUN 15.85 -0.15 151,565 1.34 11.85 0.75 12.62 1.26 4.73
STJT Shataj Textiles 9.66 JUN 113.00 0.00 9 2.81 40.14 1.00 185.53 0.61 0.88
STML Shams Tex 8.64 JUN 31.46 0.52 1,445 0.00 0.00 0.00 107.79 0.29 0.00
STYLERS Stylers International Limited 435.29 JUN 47.15 -0.40 17,153 3.39 13.89 1.75 23.59 2.00 3.71
SURC Suraj Cotton 48.81 JUN 121.59 0.16 13,142 20.62 5.90 5.00 248.62 0.49 4.11
SYM Symmetry Group Limited 285.25 JUN 14.15 0.13 2,643,810 0.46 30.92 1.00 11.98 1.18 7.07
SYS Systems Limited 1,472.88 DEC 171.30 0.99 4,051,910 0.00 0.00 0.00 2.00 85.65 0.00
SZTM Shahzad Tex 17.97 JUN 53.70 -2.66 26,516 0.00 0.00 0.00 185.11 0.29 0.00
TCORP Tariq Corp Limited 66.21 SEP 18.99 -0.44 90,187 0.32 59.52 0.00 40.16 0.47 0.00
TELE Telecard Limited 338.63 JUN 13.06 0.13 46,930,200 0.73 17.80 0.00 8.93 1.46 0.00
TGL Tariq Glass Ind. 172.17 JUN 228.51 -0.36 81,445 27.75 8.23 4.00 130.22 1.75 1.75
THALL Thal Limited 81.04 JUN 576.85 16.85 37,854 31.56 18.28 10.00 408.28 1.41 1.73
THCCL Thatta Cement Company Limited 91.55 JUN 83.12 0.14 3,161,920 16.40 5.07 1.00 45.98 1.81 1.20
TOMCL The Organic Meat Company Limited 148.49 JUN 52.07 1.04 9,222,960 3.35 15.55 0.00 33.30 1.56 0.00
TOWL Toweller Limited 17.00 JUN 169.13 0.13 337 32.91 5.14 8.00 514.10 0.33 4.73
TPLP TPL Properties 561.09 JUN 12.57 0.18 14,873,500 0.00 0.00 0.00 17.79 0.71 0.00
TPLT TPL Trakker Limited 187.26 JUN 14.34 -1.40 4,380,050 0.72 19.89 0.00 13.39 1.07 0.00
TREET Treet Corporation Limited 217.61 JUN 32.49 0.53 12,791,500 0.00 0.00 0.00 84.80 0.38 0.00
TRSM Trust Mod 29.80 JUN 20.85 0.92 1,588,750 0.38 54.67 0.00 10.96 1.90 0.00
UBDL United Brands Limited 91.80 JUN 28.15 1.04 138,105 0.00 0.00 0.00 -1.83 0.00 0.00
UCAPM Unicap Modaraba 23.64 JUN 7.87 0.42 1,127,150 0.00 0.00 0.00 2.31 3.41 0.00
UNITY Unity Foods Limited 1,194.05 JUN 21.05 0.02 3,309,690 1.03 20.44 0.00 15.99 1.32 0.00
UPFL Unilever Pakistan Foods 6.37 DEC 28,876.10 -13.94 87 1,094.94 26.37 1,877.00 2,100.57 13.75 6.50
WAHN Wah Nobal Chemicals 9.00 JUN 343.64 7.72 6,496 61.05 5.63 10.00 250.93 1.37 2.91
WAVES Waves Singer 281.41 DEC 14.24 -0.09 2,553,190 0.22 64.81 0.00 29.90 0.48 0.00
WAVESAPP Waves Home Appliances Limited 267.89 DEC 9.52 0.02 818,964 0.57 16.64 0.00 29.75 0.32 0.00
ZAHID ZahidJee Textile Limited 191.42 JUN 63.00 0.44 19,997 3.32 18.99 0.00 83.65 0.75 0.00
ZIL ZIL Limited 6.12 DEC 505.35 26.38 433 7.01 72.04 2.50 224.70 2.25 0.49
ZTL Zephyr Textile Limited. 59.43 JUN 15.75 -0.45 15,678 0.77 20.50 0.00 43.33 0.36 0.00