Sharia Stock Summary - invest.pk

Sharia Stock Averages

Date	Price to Book	Dividend Yield
2026-09-25	4.37	1.89%
2026-09-24	4.64	1.89%
2026-09-23	4.96	1.87%
2026-09-22	4.95	1.87%
2026-09-21	5.07	1.87%

Sharia Stock Values

Symbol	Name	O/S (mil)	Y/E	Closing Price	Change	Volume	EPS	P/E	Dividend (Rs)	Book Value	P/B	Div Yield
AASM	Al-Abid Silk	13.41	JUN	3.49	0.00	0	0.00	0.00	0.00	-4.92	0.00	0.00
ABOT	Abbot Laboratories	97.90	DEC	933.39	8.23	6,609	81.37	11.47	40.00	323.04	2.89	4.29
ACPL	Attock Cement	137.43	JUN	238.87	5.33	41,735	25.95	9.20	6.50	156.57	1.53	2.72
ADAMS	Adam Sugar	17.29	SEP	68.67	0.53	921	2.67	25.74	4.00	294.81	0.23	5.82
AGIL	Agriautos Industries Limited	36.00	JUN	146.99	-1.85	6,825	2.75	53.46	3.50	119.45	1.23	2.38
AGP	AGP Limited	280.00	DEC	158.76	0.86	85,995	8.43	18.83	8.00	46.13	3.44	5.04
AGTL	Al-Ghazi Tractors Limited	57.96	DEC	344.90	3.85	9,713	22.44	15.37	0.00	181.75	1.90	0.00
AHTM	Ahmed Hassan Textiles	8.47	JUN	86.90	0.00	2	11.12	7.82	1.50	282.44	0.31	1.73
AIRLINK	Air Link Communication Limited	395.27	JUN	125.64	-0.59	346,334	8.76	14.35	7.00	36.54	3.44	5.57
AKGL	Al-Khair Gadoon Limited	10.00	JUN	56.94	-1.45	792	1.71	33.21	0.00	34.21	1.66	0.00
ALNRS	Al-Noor Sugar	20.47	SEP	124.95	0.00	62	5.25	23.81	4.00	349.23	0.36	3.20
ANL	Azgard Nine Limited	491.38	JUN	9.15	0.06	49,985	1.43	6.41	0.00	30.13	0.30	0.00
ANTM	AN Textile Mills Limited	9.66	JUN	77.19	-2.77	774	0.00	0.00	0.00	73.60	1.05	0.00
ARCTM	Arctic Textile Mills Limited	13.18	SEP	49.00	-0.28	49,448	7.78	6.30	0.00	32.50	1.51	0.00
ARPL	Archroma Pakistan Limited	34.56	SEP	391.57	-6.12	8,772	34.05	11.50	30.00	127.59	3.07	7.66
ASC	Al-Shaheer Corporation	374.92	JUN	8.52	-0.24	390,614	0.00	0.00	0.00	18.21	0.47	0.00
ASHT	Ashfaq Textile Mills Limited	46.57	JUN	49.65	0.93	149,529	0.13	385.71	0.00	21.44	2.32	0.00
ASL	Aisha Steel Mills	930.02	JUN	16.18	-0.18	1,955,210	0.00	0.00	0.00	22.17	0.73	0.00
ASTM	Asim Textile Mills Limited	15.18	JUN	85.78	-9.53	405,100	1.31	65.50	0.00	29.28	2.93	0.00
ATBA	Atlas Battery Limited	35.02	JUN	163.75	0.51	2,583	2.60	62.87	0.00	225.64	0.73	0.00
ATRL	Attock Refinery Limited	106.62	JUN	1,145.35	14.33	458,041	112.29	10.20	10.00	1,347.52	0.85	0.87
AVN	Avanceon Limited	422.41	DEC	28.35	0.30	263,761	0.14	198.99	1.00	19.33	1.47	3.53
AWTX	Allawasaya Textiles And Weaving Mills Limited	0.80	JUN	1,601.11	0.00	0	0.00	0.00	0.00	1,847.15	0.87	0.00
BAFS	Baba Farid Sugar Mills Limited	9.45	SEP	429.68	0.21	89	86.22	4.98	2.00	555.96	0.77	0.47
BATA	Bata Pakistan Limited	7.56	DEC	859.00	-1.99	675	0.00	0.00	0.00	419.03	2.05	0.00
BBFL	Big Bird Foods Limited	298.91	JUN	39.79	-1.61	383,919	3.90	10.20	0.00	26.30	1.51	0.00
BCL	Bolan Casting	11.47	JUN	72.85	0.23	8,773	0.00	0.00	0.00	28.01	2.60	0.00
BECO	BECO Steel Limited	124.96	JUN	4.41	0.00	3,271,230	0.89	4.94	0.00	25.81	0.17	0.00
BERG	Berger Paints	24.55	JUN	118.30	2.71	422,555	12.16	9.73	5.00	149.94	0.79	4.23
BFAGRO	Barkat Frisian Agro Limited	31.00	JUN	31.61	0.54	127,418	23.93	1.32	0.00	99.98	0.32	0.00
BFBIO	BF Biosciences Limited	80.94	JUN	126.89	1.16	15,025	5.52	22.97	0.00	57.60	2.20	0.00
BFMOD	B. F. Modaraba	7.52	JUN	20.53	0.51	4,903	0.83	24.61	0.00	15.49	1.33	0.00
BHAT	Bhanero	3.04	JUN	819.53	0.00	13	43.33	18.91	0.00	3,572.33	0.23	0.00
BIFO	Baifo Industries	46.38	JUN	111.75	0.38	30,545	8.40	13.31	5.00	69.20	1.61	4.47
BIPL	Bankislami Pakistan	1,100.80	DEC	24.82	0.10	134,399	5.45	4.55	2.75	44.16	0.56	11.08
BLUEX	Blue-Ex Limited	-966.96	JUN	6.09	0.04	211,062	0.00	0.00	0.00	0.00	0.00	0.00
BNL	Bunny's Limited	66.81	JUN	5.75	-0.03	437,234	4.63	1.24	0.00	39.63	0.15	0.00
BNWM	Bannu Woolen	9.51	JUN	62.92	-1.03	914	0.00	0.00	0.00	319.21	0.20	0.00
BPL	Burshane LPG Limited	22.49	JUN	53.10	-1.25	54,667	1.31	40.45	0.00	15.90	3.34	0.00
BRRG	BRR Guardian Limited	95.01	JUN	40.02	-0.26	22,752	4.72	8.48	0.50	37.28	1.07	1.25
BTL	Blessed Textiles Limited	6.43	JUN	845.45	0.00	24	0.00	0.00	0.00	1,237.63	0.68	0.00
BUXL	Buxly Paints	1.44	JUN	464.21	-38.41	216,046	0.00	0.00	0.00	127.31	3.65	0.00
BWHL	Baluchistan Wheels	13.33	JUN	214.75	-1.41	6,892	23.67	9.07	13.00	173.42	1.24	6.05
CCM	Crescent Cotton Products	22.66	JUN	45.25	-2.28	839	2.68	16.89	0.00	276.57	0.16	0.00
CEPB	Century Paper & Board Mills Limited	401.71	JUN	26.27	-0.10	173,514	0.00	0.00	0.00	33.40	0.79	0.00
CFL	Crescent Fibres Limited	12.42	JUN	59.40	0.00	0	0.00	0.00	0.00	259.43	0.23	0.00
CHAS	Chashma Sugar	28.69	SEP	79.82	-0.42	8,682	0.00	0.00	0.00	355.92	0.22	0.00
CHCC	Charat Cement Company Limited	194.30	JUN	279.86	0.58	144,035	44.68	6.26	5.50	171.43	1.63	1.97
CLOV	Clover Pakistan Limited	38.93	JUN	6.77	0.20	2,777,690	6.51	1.04	0.00	13.66	0.50	0.00
CNERGY	Cnergyico PK Limited	5,493.45	JUN	13.18	-0.29	108,192,000	0.00	0.00	0.00	36.82	0.36	0.00
COLG	Colgate Palmolives	242.77	JUN	1,128.01	-6.97	2,818	75.78	14.89	61.50	153.30	7.36	5.45
CPHL	Citi Pharma Limited	228.46	JUN	73.31	-0.61	459,451	3.90	18.78	3.50	29.66	2.47	4.77
CPPL	Cherat Packaging Limited	49.10	JUN	99.90	1.09	2,490	7.26	13.76	3.00	182.42	0.55	3.00
CRTM	Crescent Textile Mills Limited	100.00	JUN	63.27	0.00	116	0.00	0.00	0.00	127.37	0.50	0.00
CSAP	Crescent Steel & Allied Product	77.63	JUN	92.50	0.31	58,084	20.69	4.47	5.50	99.39	0.93	5.95
DAAG	Data Agro Limited	4.00	JUN	84.64	-1.11	2,234	0.00	0.00	0.00	70.05	1.21	0.00
DADX	Dadex Enternit	10.76	JUN	112.94	10.27	17,442	0.00	0.00	0.00	40.39	2.80	0.00
DBSL	Dadabhoy Sack	4.00	JUN	7.00	0.00	0	0.00	0.00	0.00	3.74	1.87	0.00
DCL	Dewan Cement Limited	484.11	JUN	9.80	0.11	1,561,460	0.00	0.00	0.00	50.56	0.19	0.00
DCR	Dolmen City REIT	2,223.70	JUN	39.23	-0.17	408,355	3.59	10.92	2.23	34.41	1.14	5.68
DFSM	Dewan Farooque Spinning	97.75	JUN	13.07	-1.18	1,585,990	0.00	0.00	0.00	99.55	0.13	0.00
DGKC	Dera Ghazi Khan Cement Company Limited	438.12	JUN	195.54	-0.17	1,689,130	19.80	9.88	2.00	216.08	0.90	1.02
DINT	Din Textile Mills Limited	52.47	JUN	62.00	0.12	2,461	0.00	0.00	0.00	153.34	0.40	0.00
DMC	D. M. Corporation Limited	-966.96	JUN	177.11	-5.91	481	0.00	0.00	0.00	0.00	0.00	0.00
DNCC	Dandot Cement	316.36	JUN	18.50	1.68	566,610	0.06	286.54	0.00	12.71	1.46	0.00
DOL	Descon Oxychem Limited	175.03	JUN	30.31	-0.04	14,258	4.51	6.71	4.00	18.69	1.62	13.20
DSL	Dost Steels Limited	444.70	JUN	4.60	0.04	91,796	0.00	0.00	0.00	0.70	6.56	0.00
DWSM	Dewan Sugar	91.51	SEP	6.66	0.25	11,111	0.00	0.00	0.00	-7.23	0.00	0.00
DYNO	Dynea Pakistan Limited	18.87	JUN	324.91	-2.09	1,168	45.97	7.07	15.00	258.50	1.26	4.62
ECOP	Ecopack Limited	48.26	JUN	49.99	0.05	75,808	7.04	7.10	2.00	34.54	1.45	4.00
EFERT	ENGRO Fertilizer Limited.	1,335.30	DEC	195.27	1.16	706,971	17.80	10.97	15.00	33.67	5.80	7.68
ELCM	Elahi Cotton	1.30	JUN	273.20	7.87	1,470	8.15	33.53	0.00	71.29	3.83	0.00
ELSM	Ellcot Spinning Mills Limited	10.95	JUN	148.00	0.00	1	13.97	10.59	5.00	384.60	0.38	3.38
EMCO	Emco Industries	35.00	JUN	35.17	1.71	41,349	1.59	22.08	0.00	94.61	0.37	0.00
ENGROH	Engro Holdings Limited	1,204.23	JUN	264.93	-0.19	590,558	0.16	1,691.22	0.00	40.00	6.62	0.00
EPCL	Engro Polymer and Chemicals Limited	908.92	DEC	32.99	-0.37	300,486	0.00	0.00	0.00	27.90	1.18	0.00
EPQL	Engro Powergen Qadirpur Limited	323.80	DEC	23.92	0.00	71,270	2.58	9.26	11.75	35.92	0.67	49.12
EXIDE	Exide Pakistan	7.77	MAR	429.09	-2.87	1,875	79.09	5.43	10.00	878.31	0.49	2.33
FABL	Faysal Bank	1,517.70	DEC	94.16	0.17	250,930	14.30	6.58	6.50	76.07	1.24	6.90
FANM	Al-noor Modarab 1st	21.00	JUN	10.09	0.11	145,955	0.11	91.89	0.00	12.19	0.83	0.00
FASM	Faisal Spinning Mills Limited	10.00	JUN	332.85	10.70	390	0.00	0.00	0.00	1,248.48	0.27	0.00
FATIMA	Fatima Fertilizer Limited	2,100.00	DEC	145.04	0.73	440,567	14.51	10.00	6.00	74.22	1.95	4.14
FCCL	Fauji Cement	2,452.85	JUN	54.00	0.55	1,043,600	5.43	9.94	1.25	34.36	1.57	2.31
FCEPL	FrieslandCampina Engro Pakistan Limited	766.60	DEC	137.94	1.83	363,165	3.51	39.30	3.50	22.13	6.23	2.54
FCL	Fast Cables Limited	628.85	JUN	26.84	-0.43	2,111,230	2.03	13.25	0.50	23.10	1.16	1.86
FECM	Elite Capital Mod Ist	11.34	JUN	18.62	0.36	19,234	0.00	0.00	0.00	8.76	2.13	0.00
FECTC	Fecto Cement	50.16	JUN	94.50	0.03	53,461	12.14	7.79	2.00	90.70	1.04	2.12
FEM	Equity Mod. Ist	52.44	JUN	10.60	-0.20	7,345	0.00	0.00	0.00	10.63	1.00	0.00
FEROZ	Ferozsons Laboratories Limited	43.47	JUN	322.84	-7.36	28,777	12.15	26.57	4.00	215.45	1.50	1.24
FFC	Fauji Fertilizer	1,423.11	DEC	540.26	-1.36	450,075	51.69	10.45	37.00	95.27	5.67	6.85
FFL	Fauji Foods Limited	2,519.96	DEC	15.09	0.09	2,007,660	0.49	30.76	0.00	4.29	3.52	0.00
FFLM	First Fidelity Leasing Modaraba	26.41	JUN	11.49	0.24	231,577	0.00	0.00	0.00	12.39	0.93	0.00
FHAM	Habib Modaraba Ist	221.66	JUN	30.83	-0.17	42,201	2.34	13.15	1.00	20.79	1.48	3.24
FIBLM	First Ibl Modaraba	21.69	JUN	14.02	-0.48	98,357	0.00	0.00	0.00	8.76	1.60	0.00
FIL	Fateh Industries Limited	2.00	JUN	279.99	-9.95	406	0.00	0.00	0.00	-41.69	0.00	0.00
FIMM	Imroz Mod.ist	3.00	JUN	215.99	0.00	11	8.12	26.59	5.50	61.25	3.53	2.55
FLYNG	Flying Cement Limited	694.80	JUN	35.94	0.32	5,887	0.92	39.11	0.00	17.74	2.03	0.00
FML	Feroze 1888 Mills Limited	399.41	JUN	46.15	-0.38	2,767	0.25	186.15	0.00	84.52	0.55	0.00
FNBM	First National Bank Modaraba	25.00	JUN	0.64	0.00	0	0.10	6.13	0.00	-2.32	0.00	0.00
FPJM	Punjab Modaraba Ist	34.02	JUN	26.67	-2.96	20,550,000	0.22	122.26	0.00	4.25	6.27	0.00
FPRM	Paramount Mod.ist	13.79	JUN	11.67	0.57	79,568	0.72	16.16	0.00	15.59	0.75	0.00
FRCL	Frontier Ceramics	37.87	JUN	86.95	0.00	28	3.89	22.33	0.00	50.76	1.71	0.00
FRSM	Faran Sugar	36.44	SEP	42.01	0.00	213	6.99	6.01	0.00	59.77	0.70	0.00
FTMM	F Treet Manufacturing Modaraba	883.59	JUN	18.21	-0.30	7,860	0.00	0.00	0.00	4.95	3.68	0.00
FTSM	Tri-stab Mod.ist	21.16	JUN	43.97	3.33	67,012	0.02	2,280.74	0.00	8.59	5.12	0.00
FZCM	Fazal Cloth	30.00	JUN	256.31	0.00	74	3.90	65.64	0.00	1,564.51	0.16	0.00
GADT	Gadoon Tex	28.03	JUN	295.17	1.38	1,092	85.33	3.46	0.00	853.06	0.35	0.00
GAL	Ghandhara Automobiles Limited	57.00	JUN	540.60	-5.32	301,192	41.92	12.90	10.00	184.01	2.94	1.85
GATI	Gatron Industries	108.73	JUN	83.13	-3.33	21,682	0.00	0.00	0.00	104.60	0.79	0.00
GATM	Gul Ahmad Textile Limited	740.06	JUN	22.35	0.05	237,942	5.44	4.11	0.00	66.01	0.34	0.00
GCIL	Ghani Chemical Industries Limited	514.63	JUN	30.50	0.00	6,344,160	3.92	7.78	0.60	17.88	1.71	1.97
GCWL	Ghani Chemworld Limited	-966.96	JUN	14.42	0.21	205,430	0.00	0.00	0.00	0.00	0.00	0.00
GDL	Ghani Dairies Limited	-966.96	JUN	17.78	-0.06	175,430	0.00	0.00	0.00	0.00	0.00	0.00
GEMBCEM	Burj Clean Energy Modaraba	-966.96	JUN	11.30	0.00	0	0.00	0.00	0.00	0.00	0.00	0.00
GEMMEL	Mughal Energy Limited	-966.96	JUN	43.21	0.00	101	0.00	0.00	0.00	0.00	0.00	0.00
GEMPACRA	The Pakistan Credit Rating Agency Limited	-966.96	JUN	46.19	3.18	1,320	0.00	0.00	0.00	0.00	0.00	0.00
GEMPAPL	Pak Agro Packaging Limited (GEM)	-966.96	JUN	11.00	0.00	0	0.00	0.00	0.00	0.00	0.00	0.00
GFIL	Ghazi Fabrics	32.64	JUN	26.03	0.00	2	0.00	0.00	0.00	140.66	0.19	0.00
GGGL	Ghani Global Glass Limited	240.00	JUN	7.75	0.22	117,348	1.25	6.19	0.00	11.92	0.65	0.00
GGL	Ghani Global Holdings Limited	354.12	JUN	20.27	-0.25	201,678	0.42	48.11	0.00	11.18	1.81	0.00
GHGL	Ghani Glass Limited	999.72	JUN	39.94	0.13	212,936	5.90	6.76	0.00	38.91	1.03	0.00
GHNI	Ghandara Industries Limited	42.61	JUN	1,081.58	-7.55	71,486	107.58	10.05	10.00	318.05	3.40	0.92
GIL	Goodluck Industries Limited	0.30	JUN	2,408.45	0.00	0	11.35	212.26	3.00	3,366.42	0.72	0.12
GLAXO	Glaxosmithkline	318.47	DEC	314.37	-1.22	87,742	31.48	9.99	17.00	105.74	2.97	5.41
GOC	GOC (PAK) LIMITED	7.35	JUN	165.99	0.00	57	3.51	47.23	1.00	92.15	1.80	0.60
GTYR	General Tyre &rubber Co.	121.93	JUN	25.94	-0.02	45,675	0.00	0.00	0.00	55.26	0.47	0.00
GVGL	Ghani Value Glass Limited	149.94	JUN	53.00	-1.21	4,367	7.23	7.33	2.00	29.45	1.80	3.77
GWLC	Gharibwal Cement	400.27	JUN	49.68	0.07	62,521	5.51	9.02	1.00	64.60	0.77	2.01
HAEL	Hala Enterprises	20.70	JUN	25.30	0.42	8,916	0.67	37.79	0.00	14.61	1.73	0.00
HAFL	Hafiz Limited	1.20	JUN	448.96	18.90	118	44.08	10.19	2.50	533.93	0.84	0.56
HALEON	Haleon Pakistan Limited	117.06	DEC	683.99	-1.45	14,705	54.45	12.56	20.00	126.41	5.41	2.92
HATM	Hamid Textile Mills Limited	13.27	JUN	0.97	0.00	0	0.64	1.52	0.00	17.74	0.05	0.00
HCAR	Honda Atlas Cars	142.80	MAR	221.58	0.69	132,184	18.97	11.68	8.00	164.14	1.35	3.61
HINO	Hinopak Motors	24.80	MAR	319.73	0.56	2,845	6.53	48.96	0.00	219.88	1.45	0.00
HINOON	Highnoon Laboratories	52.98	DEC	951.59	-0.66	4,382	77.75	12.24	50.00	248.57	3.83	5.25
HPL	Hoechst Pakistan Limited	9.65	DEC	3,907.67	7.66	4,033	301.67	12.95	240.00	850.53	4.59	6.14
HRPL	Habib Rice Production Limited	40.00	JUN	19.26	-0.22	10,818	0.00	0.00	0.00	19.84	0.97	0.00
HTL	Hi Tech Lubricants limited	139.21	JUN	38.26	-0.17	46,505	0.00	0.00	0.00	26.49	1.44	0.00
HUBC	Hub Power Co	1,297.15	JUN	201.97	-0.62	1,442,730	14.71	13.73	15.00	58.78	3.44	7.43
IBFL	Ibrahim Fibres	310.51	JUN	251.57	0.00	1,515	3.00	83.73	0.00	185.89	1.35	0.00
IBLHL	IBL Healthcare Limited	85.68	JUN	42.93	-0.51	85,740	2.43	17.65	0.00	27.11	1.58	0.00
ICCI	ICC Industries	30.00	JUN	13.21	-0.57	7,093	0.00	0.00	0.00	29.86	0.44	0.00
ICL	Ittehad Chemical	100.00	JUN	130.00	0.01	2,840	12.98	10.02	4.00	102.34	1.27	3.08
IDEAL	Ideal Dynamics Limited	-966.96	JUN	43.84	-2.63	2,773	0.00	0.00	0.00	0.00	0.00	0.00
IDRT	Idrees Tex.	19.85	JUN	33.97	-0.43	1,883	0.00	0.00	0.00	108.34	0.31	0.00
ILP	Interloop Limited	1,401.71	JUN	98.48	-0.99	297,681	3.84	25.67	1.00	39.40	2.50	1.02
IMAGE	Image Pakistan	-966.96	JUN	25.70	0.16	19,678	0.00	0.00	0.00	0.00	0.00	0.00
INIL	International Ind.	131.88	JUN	169.42	-0.18	118,397	8.37	20.23	4.00	149.06	1.14	2.36
INKL	International Knitwear Limited	-966.96	JUN	97.57	0.00	42,488	0.00	0.00	0.00	0.00	0.00	0.00
IPAK	International Packaging Films	700.20	JUN	36.09	0.00	244,619	1.22	29.69	0.60	21.20	1.70	1.66
IREIT	Image Reit	275.86	JUN	7.93	0.01	168,900	3.59	2.21	0.28	40.00	0.20	3.59
ISIL	Ismail Industries	66.36	JUN	1,824.11	0.00	2	92.41	19.74	10.00	364.83	5.00	0.55
ISL	Inter Steel Limited	435.00	JUN	83.99	1.24	289,443	3.58	23.43	2.50	57.73	1.45	2.98
ITANZ	Itanz Technologies Limited	-966.96	JUN	34.83	-0.16	493,865	0.00	0.00	0.00	0.00	0.00	0.00
ITTEFAQ	Ittefaq Iron Industries Limited	144.34	JUN	8.30	-0.25	80,783	0.00	0.00	0.00	24.22	0.34	0.00
JATM	J.a.tex	12.60	JUN	37.46	-1.38	3,463	0.00	0.00	0.00	33.07	1.13	0.00
JDMT	Janana De Malucho	6.92	JUN	133.77	0.02	7,082	0.00	0.00	0.00	763.65	0.18	0.00
JDWS	J.d.w.sugar	57.78	SEP	878.36	0.00	28	110.99	7.91	45.00	530.49	1.66	5.12
JSML	Jauharabad Sugar Mills Limited	34.13	SEP	52.30	-0.20	5,083	7.33	7.14	0.00	312.60	0.17	0.00
JUBS	Jubilee Spinning	32.49	JUN	54.60	0.00	99	2.20	24.77	0.00	24.69	2.21	0.00
JVDC	Javedan Cement	380.86	JUN	145.90	0.73	312,995	4.11	35.51	5.00	66.64	2.19	3.43
KCL	Karam Ceramics	14.55	JUN	183.33	0.00	0	0.00	0.00	0.00	62.22	2.95	0.00
KEL	K-Electric Limited	27,503.30	JUN	6.06	0.01	18,238,400	0.15	40.37	0.00	4.21	1.44	0.00
KHYT	Khyber Textile Mills Limited	1.23	JUN	1,899.44	0.00	11	0.00	0.00	0.00	1,019.10	1.86	0.00
KOHC	Kohat Cement	967.14	JUN	90.27	0.28	287,766	11.97	7.54	0.00	49.58	1.82	0.00
KOHE	Kohinoor Energy Limited	169.46	JUN	15.25	-0.19	90,160	4.27	3.57	0.00	23.99	0.64	0.00
KOHTM	Kohat Tex	20.80	JUN	93.68	-3.22	28,424	13.50	6.94	2.00	221.48	0.42	2.13
KPUS	Khairpur Sugar	16.02	SEP	838.48	8.24	363	3.84	218.31	0.00	312.32	2.68	0.00
KSBP	KSB Pumps Company Limited	30.90	DEC	213.04	2.62	4,150	6.80	31.32	1.00	135.48	1.57	0.47
KSTM	Khalid Siraj Tex	10.70	JUN	12.30	0.00	5	0.04	322.57	0.00	-4.16	0.00	0.00
KTML	Kohinoor Tex	269.30	JUN	41.93	-0.20	37,022	10.21	4.11	2.00	118.76	0.35	4.77
LCI	Lucky Core Industries Limited	461.80	JUN	208.92	-0.10	18,555	25.20	8.29	40.20	106.09	1.97	19.24
LEUL	Leather Up Limited	6.00	JUN	77.12	-1.33	14,381	0.00	0.00	0.00	2.64	29.16	0.00
LIVEN	Liven Pharma Limited	-966.96	JUN	31.50	0.50	49,618	0.00	0.00	0.00	0.00	0.00	0.00
LOADS	Loads Limited	251.25	JUN	12.43	-0.08	596,667	3.29	3.78	0.00	15.24	0.82	0.00
LOTCHEM	Lotte Chemical Limited	1,514.21	DEC	25.51	0.43	6,116,340	0.74	34.52	5.00	15.54	1.64	19.60
LPGL	Leiner Pak Gelatine	7.50	JUN	69.33	-0.67	12,988	2.11	32.86	0.00	148.30	0.47	0.00
LUCK	Lucky Cement	1,465.00	JUN	416.62	1.18	765,739	22.59	18.44	4.00	120.08	3.47	0.96
MACFL	Macpac Films Limited	59.30	JUN	72.25	1.81	1,096,810	1.44	50.24	0.50	37.85	1.91	0.69
MACTER	Macter International Limited	45.81	JUN	258.92	3.59	23,936	16.10	16.08	3.80	83.07	3.12	1.47
MARI	Mari Energies Limited	1,200.62	JUN	639.62	2.19	286,082	54.25	11.79	21.70	226.26	2.83	3.39
MEBL	Meezan Bank	1,800.56	DEC	548.12	-3.54	418,869	49.45	11.08	28.00	155.10	3.53	5.11
MEHT	Mahmood Tex	30.00	JUN	139.39	0.28	13,850	32.60	4.28	0.00	615.11	0.23	0.00
MERIT	Merit Packages	199.96	JUN	9.51	-0.42	262,840	0.00	0.00	0.00	11.36	0.84	0.00
MFFL	Mitchell Fruit Farms Limited	22.88	JUN	162.90	0.00	64	0.07	2,227.34	0.00	25.39	6.42	0.00
MFL	Matco Foods Limited	122.40	JUN	44.75	1.35	907,028	0.00	0.00	0.00	81.60	0.55	0.00
MIRKS	Mirpurkas Sugar	66.56	SEP	32.59	0.00	8,421	0.00	0.00	0.00	42.14	0.77	0.00
MLCF	Maple Leaf Cement	1,047.56	JUN	94.72	0.78	3,792,520	16.26	5.82	0.00	68.22	1.39	0.00
MQTM	Maqbool Textile	18.43	JUN	26.45	-0.96	6,971	0.00	0.00	0.00	85.61	0.31	0.00
MRNS	Mehran Sugar	74.93	SEP	61.02	0.01	1,514	29.02	2.10	5.50	63.63	0.96	9.01
MSCL	Metropolitan Steel Corporation	30.98	JUN	21.79	-0.20	9,108	0.00	0.00	0.00	27.27	0.80	0.00
MTL	Millat Tractors Limited	199.52	JUN	297.99	-0.55	124,694	31.94	9.33	60.00	40.48	7.36	20.13
MUBT	Mubarak Textile	5.40	JUN	3.85	0.00	0	0.00	0.00	0.00	40.56	0.09	0.00
MUGHAL	Mughal Iron and Steel Limited	341.34	JUN	70.30	0.53	538,402	2.83	24.85	0.00	84.43	0.83	0.00
MWMP	Mandviwala Mauser	28.75	JUN	80.53	-6.48	549,636	0.41	198.50	0.00	-2.88	0.00	0.00
NATM	Nadeem Textile	21.27	JUN	71.45	0.00	0	0.00	0.00	0.00	126.94	0.56	0.00
NCML	Nazir Cotton Mills Limited	23.00	JUN	15.90	0.09	21,509	0.00	0.00	0.00	8.66	1.84	0.00
NESTLE	Nestle Pakistan Limited	45.35	DEC	7,367.22	7.80	801	380.24	19.37	557.00	468.98	15.71	7.56
NETSOL	Netsol Technologies Limited	88.03	JUN	121.74	0.84	548,335	11.71	10.40	0.00	124.03	0.98	0.00
NML	Nishat Mills Limited	351.60	JUN	134.80	1.76	1,184,420	17.10	7.88	2.00	411.26	0.33	1.48
NONS	Noon Sugar	16.52	SEP	80.34	-0.10	1,454	40.62	1.98	4.00	124.43	0.65	4.98
NRL	National Refinery Limited	79.97	JUN	550.64	3.74	1,419,590	0.00	0.00	0.00	240.31	2.29	0.00
NRSL	Nimir Resins Limited	141.32	JUN	35.90	-0.25	595,541	1.77	20.34	0.00	24.11	1.49	0.00
NSRM	National Silk	15.55	JUN	208.85	0.00	80	5.36	38.95	0.00	99.93	2.09	0.00
OCTOPUS	Octopus Digital Limited	157.26	DEC	28.29	0.13	18,055	0.55	51.31	0.00	17.92	1.58	0.00
OGDC	Oil & Gas Development Corp. Limited	4,300.93	JUN	316.24	0.01	1,604,000	39.50	8.01	15.05	313.48	1.01	4.76
OLPM	OLP Modaraba	45.38	JUN	27.00	0.09	256,919	2.46	10.99	2.00	25.09	1.08	7.41
OML	Olympia Mills Limited	12.00	JUN	81.95	-2.32	12,065	12.16	6.74	0.00	22.44	3.65	0.00
ORM	Orient Rental Modaraba	75.00	JUN	11.47	0.69	319,298	2.27	5.06	0.00	14.21	0.81	0.00
OTSU	Otsuka Pakistan Limited	12.10	JUN	363.99	2.40	1,108	0.00	0.00	0.00	55.84	6.52	0.00
PAEL	Pak Elektron Limited	923.65	DEC	35.99	-0.22	2,599,050	4.16	8.64	0.00	53.52	0.67	0.00
PAKD	Pak Datacom Limited	11.86	JUN	120.47	-1.49	2,323	12.90	9.34	6.00	125.83	0.96	4.98
PAKOXY	Pak Oxygen Limited	87.12	DEC	338.48	0.96	10,308	19.16	17.67	0.00	134.60	2.51	0.00
PAKQATAR	Pak Qatar Family Takaful Limited	-966.96	JUN	17.24	-0.06	119,503	0.00	0.00	0.00	0.00	0.00	0.00
PIBTL	Pakistan International Bulk Terminal Limited	1,786.09	JUN	15.13	-0.14	6,435,150	0.00	0.00	0.00	8.66	1.75	0.00
PICT	Pakistan International Container Limited	109.15	DEC	50.07	0.47	1,043,740	0.00	0.00	0.00	11.97	4.18	0.00
PIM	Popular Islamic Modaraba	14.00	JUN	53.77	4.89	51,451	0.47	114.91	0.37	9.47	5.68	0.70
PIOC	Pioneer Cement	227.15	JUN	245.85	-0.20	54,950	21.47	11.45	10.00	207.47	1.18	4.07
PKGS	Packages Limited	89.38	DEC	722.56	-0.65	3,834	34.17	21.15	16.00	631.47	1.14	2.21
PMRS	Premier Sugar	3.75	SEP	395.04	0.00	43	0.00	0.00	0.00	342.78	1.15	0.00
POML	Punjab Oil Mills Limited	7.76	JUN	142.17	0.00	101	0.00	0.00	0.00	332.00	0.43	0.00
POWER	Power Cement Limited	1,177.68	JUN	22.30	0.06	935,465	0.44	50.67	0.00	19.98	1.12	0.00
POML	Punjab Oil Mills Limited	7.76	JUN	142.17	0.00	101	0.00	0.00	0.00	332.00	0.43	0.00
PPL	Pakistan Petroleum Limited	2,720.98	JUN	231.68	0.23	2,329,350	33.82	6.85	7.50	259.40	0.89	3.24
PPP	Pakistan Paper Products	8.00	JUN	148.37	-1.42	13,473	15.30	9.70	5.00	218.84	0.68	3.37
PQGTL	Pak Qatar General Takaful Limited	-966.96	JUN	12.95	0.05	26,313	0.00	0.00	0.00	0.00	0.00	0.00
PREMA	At-Tahur Limited	218.64	JUN	31.63	-0.46	1,042,420	2.42	13.09	0.00	27.93	1.13	0.00
PRL	Pakistan Refinery Limited	630.00	JUN	93.11	0.97	27,558,700	0.00	0.00	0.00	42.23	2.20	0.00
PSEL	Pakistan Services Limited	32.52	JUN	1,148.97	4.50	238	13.08	87.83	0.00	1,411.11	0.81	0.00
PSO	Pakistan State Oil	469.47	JUN	354.37	3.30	4,602,450	44.54	7.96	10.00	533.13	0.66	2.82
PSYL	Pakistan Synthetics	138.70	JUN	147.14	7.14	10,696	2.65	55.54	0.00	33.37	4.41	0.00
PTL	Panther Tyres Limited	168.00	JUN	49.51	-0.06	45,137	2.77	17.86	0.00	44.18	1.12	0.00
QTECH	Quantum Data Technologies Limited	-966.96	JUN	37.41	-0.46	686,606	0.00	0.00	0.00	0.00	0.00	0.00
QUET	Quetta Textiles	13.00	JUN	14.31	-0.46	3,490	0.00	0.00	0.00	306.73	0.05	0.00
QUICE	Quice Food Industries Limited	98.46	JUN	31.67	-0.93	175,255	0.00	0.00	0.00	4.62	6.85	0.00
REDCO	Redco Textile Limited	49.29	JUN	30.83	1.89	7,023	3.56	8.65	0.00	23.72	1.30	0.00
REWM	Reliance Weaving	30.81	JUN	168.87	1.97	785	3.88	43.50	0.00	327.31	0.52	0.00
RMPL	Rafhan Maiz Prod.	9.24	DEC	8,842.86	-157.14	20	707.51	12.50	480.00	3,157.71	2.80	5.43
REDCO	Redco Textile Limited	49.29	JUN	30.83	1.89	7,023	3.56	8.65	0.00	23.72	1.30	0.00
RPL	Roshan Packages Limited	141.90	JUN	15.54	0.14	54,822	0.99	15.63	0.00	54.29	0.29	0.00
RUBY	Ruby Textile Mills Limited	52.21	JUN	21.87	-0.06	4,518	0.00	0.00	0.00	13.50	1.62	0.00
RUPL	Rupali Polyester	34.07	JUN	29.10	-0.18	2,459	0.00	0.00	0.00	173.09	0.17	0.00
SANSM	Sanhar Sugar	11.95	SEP	119.61	0.00	55	11.94	10.01	0.00	261.42	0.46	0.00
SAPT	Sapphire Textiles	21.69	JUN	1,618.12	143.12	1,023	238.53	6.78	1.00	1,702.05	0.95	0.06
SARC	Sardar Chemical Limited	6.00	JUN	79.05	-2.62	184,105	7.60	10.40	1.50	57.46	1.38	1.90
SASML	Sind Abadgar Sugar	10.43	SEP	335.01	-18.06	124	13.43	24.95	2.00	304.71	1.10	0.60
SAZEW	Sazgar Engineering	60.45	JUN	1,742.01	11.04	106,202	270.26	6.45	52.00	392.21	4.44	2.99
SAZEW	Sazgar Engineering	60.45	JUN	1,742.01	11.04	106,202	270.26	6.45	52.00	392.21	4.44	2.99
SEARL	Searle Pakistan	511.50	JUN	82.43	-0.96	6,354,070	0.85	97.14	0.00	59.12	1.39	0.00
SEL	Sitara Energy	19.09	JUN	26.21	0.00	474	8.75	2.99	0.00	70.13	0.37	0.00
SELECT	Select Technologies Limited	-966.96	JUN	30.76	0.81	2,639,130	0.00	0.00	0.00	0.00	0.00	0.00
SEARL	Searle Pakistan	511.50	JUN	82.43	-0.96	6,354,070	0.85	97.14	0.00	59.12	1.39	0.00
SERT	Service Textiles	13.79	JUN	38.58	-0.43	1,304	0.00	0.00	0.00	73.62	0.52	0.00
SGABL	SG Allied Business Limited	15.00	JUN	126.00	0.00	0	0.00	0.00	0.00	45.43	2.77	0.00
SGF	Service Global Footwear Limited	206.47	DEC	108.14	3.47	257,534	9.37	11.54	2.00	40.66	2.66	1.85
SGPL	S G Power Limited	17.83	JUN	25.71	-2.86	718,499	0.00	0.00	0.00	0.04	684.32	0.00
SHCM	Shadman Cotton	17.64	JUN	55.70	2.56	11,576	0.00	0.00	0.00	45.48	1.22	0.00
SGPL	S G Power Limited	17.83	JUN	25.71	-2.86	718,499	0.00	0.00	0.00	0.04	684.32	0.00
SHDT	Shadab Tex	16.60	JUN	51.06	-3.40	299,375	11.15	4.58	1.25	105.85	0.48	2.45
SHFA	Shifa Int. Hospital	63.21	JUN	453.27	2.56	3,145	36.84	12.30	5.00	226.32	2.00	1.10
SHFA	Shifa Int. Hospital	63.21	JUN	453.27	2.56	3,145	36.84	12.30	5.00	226.32	2.00	1.10
SHSML	Shahmurad Sugar	21.12	SEP	349.48	0.00	9	43.15	8.10	20.00	584.17	0.60	5.72
SIEM	Siemens Engineering	8.25	SEP	1,614.71	-6.96	48	100.57	16.06	0.00	750.11	2.15	0.00
SHSML	Shahmurad Sugar	21.12	SEP	349.48	0.00	9	43.15	8.10	20.00	584.17	0.60	5.72
SINDM	Sindh Modaraba	45.00	JUN	27.88	-1.34	23,321	1.47	18.92	1.20	36.58	0.76	4.30
SINDM	Sindh Modaraba	45.00	JUN	27.88	-1.34	23,321	1.47	18.92	1.20	36.58	0.76	4.30
SITC	Sitara Chemicals	21.43	JUN	739.89	6.07	249	43.83	16.88	11.00	880.37	0.84	1.49
SKRS	Sakrand Sugar	44.62	SEP	24.17	0.27	5,030	0.00	0.00	0.00	16.82	1.44	0.00
SITC	Sitara Chemicals	21.43	JUN	739.89	6.07	249	43.83	16.88	11.00	880.37	0.84	1.49
SLGL	Secure Logistics Group Limited	345.61	DEC	14.18	-0.37	836,930	2.25	6.30	0.00	6.24	2.27	0.00
SLM	Service Long March Tyres Limited	-966.96	JUN	22.95	0.00	709,165	0.00	0.00	0.00	0.00	0.00	0.00
SLGL	Secure Logistics Group Limited	345.61	DEC	14.18	-0.37	836,930	2.25	6.30	0.00	6.24	2.27	0.00
SMCPL	Safe Mix Concrete	25.00	JUN	39.93	0.50	1,507	4.11	9.72	2.50	17.77	2.25	6.26
SMCPL	Safe Mix Concrete	25.00	JUN	39.93	0.50	1,507	4.11	9.72	2.50	17.77	2.25	6.26
SML	Shakarganj Limited	125.00	SEP	100.00	0.00	1	0.00	0.00	0.00	54.02	1.85	0.00
SML	Shakarganj Limited	125.00	SEP	100.00	0.00	1	0.00	0.00	0.00	54.02	1.85	0.00
SNAI	Sana Industries	19.97	JUN	34.74	-0.12	824	5.58	6.22	0.00	41.38	0.84	0.00
SNAI	Sana Industries	19.97	JUN	34.74	-0.12	824	5.58	6.22	0.00	41.38	0.84	0.00
SNGP	Sui Northern Gas Pipelines Limited	634.22	JUN	93.37	2.54	1,901,990	23.01	4.06	3.00	111.39	0.84	3.21
SNGP	Sui Northern Gas Pipelines Limited	634.22	JUN	93.37	2.54	1,901,990	23.01	4.06	3.00	111.39	0.84	3.21
SPEL	SPEL Limited	190.71	JUN	42.18	-0.25	67,595	6.57	6.42	0.70	32.04	1.32	1.66
SPEL	SPEL Limited	190.71	JUN	42.18	-0.25	67,595	6.57	6.42	0.70	32.04	1.32	1.66
SPL	Sitara Peroxide	55.10	JUN	42.60	-0.60	10,056	0.00	0.00	0.00	38.76	1.10	0.00
SPL	Sitara Peroxide	55.10	JUN	42.60	-0.60	10,056	0.00	0.00	0.00	38.76	1.10	0.00
SPSL	Sitara Petroleum Service Limited	-966.96	JUN	16.18	-0.02	3,014,440	0.00	0.00	0.00	0.00	0.00	0.00
SPSL	Sitara Petroleum Service Limited	-966.96	JUN	16.18	-0.02	3,014,440	0.00	0.00	0.00	0.00	0.00	0.00
SRR	Signature Residency REIT	-966.96	JUN	16.95	0.05	129,422	0.00	0.00	0.00	0.00	0.00	0.00
SRR	Signature Residency REIT	-966.96	JUN	16.95	0.05	129,422	0.00	0.00	0.00	0.00	0.00	0.00
SRVI	Service Ind.	46.99	DEC	180.12	2.23	57,768	15.12	11.92	17.50	180.80	1.00	9.72
SRVI	Service Ind.	46.99	DEC	180.12	2.23	57,768	15.12	11.92	17.50	180.80	1.00	9.72
SSGC	Sui Southern Gas Company	880.92	JUN	24.28	0.38	5,262,230	3.05	7.95	0.50	9.39	2.59	2.06
SSGC	Sui Southern Gas Company	880.92	JUN	24.28	0.38	5,262,230	3.05	7.95	0.50	9.39	2.59	2.06
SSML	Saritow Spinning	29.84	JUN	18.82	0.00	14,561	0.00	0.00	0.00	8.60	2.19	0.00
SSML	Saritow Spinning	29.84	JUN	18.82	0.00	14,561	0.00	0.00	0.00	8.60	2.19	0.00
SSOM	Ss Oil Mills Limited	5.66	JUN	442.32	-3.33	7,562	44.29	9.99	5.00	383.93	1.15	1.13
SSOM	Ss Oil Mills Limited	5.66	JUN	442.32	-3.33	7,562	44.29	9.99	5.00	383.93	1.15	1.13
STCL	Shabbir Tiles & Ceramics	239.32	JUN	8.97	-0.04	102,322	0.00	0.00	0.00	11.07	0.81	0.00
STCL	Shabbir Tiles & Ceramics	239.32	JUN	8.97	-0.04	102,322	0.00	0.00	0.00	11.07	0.81	0.00
STJT	Shataj Textiles	9.66	JUN	139.51	-6.18	13,965	11.49	12.14	5.50	245.33	0.57	3.94
STJT	Shataj Textiles	9.66	JUN	139.51	-6.18	13,965	11.49	12.14	5.50	245.33	0.57	3.94
STL	Supernet Technologies Limited	0.50	JUN	25.03	0.01	3,438,270	92.90	0.27	0.00	163.83	0.15	0.00
STL	Supernet Technologies Limited	0.50	JUN	25.03	0.01	3,438,270	92.90	0.27	0.00	163.83	0.15	0.00
STML	Shams Tex	8.64	JUN	48.52	0.00	3	0.00	0.00	0.00	90.26	0.54	0.00
STML	Shams Tex	8.64	JUN	48.52	0.00	3	0.00	0.00	0.00	90.26	0.54	0.00
STYLERS	Stylers International Limited	-966.96	JUN	50.91	0.06	6,035	0.00	0.00	0.00	0.00	0.00	0.00
STYLERS	Stylers International Limited	-966.96	JUN	50.91	0.06	6,035	0.00	0.00	0.00	0.00	0.00	0.00
SUHJ	Suhail Jute	4.33	JUN	22.20	0.00	0	0.00	0.00	0.00	177.72	0.12	0.00
SUHJ	Suhail Jute	4.33	JUN	22.20	0.00	0	0.00	0.00	0.00	177.72	0.12	0.00
SURC	Suraj Cotton	48.81	JUN	150.00	1.23	5,903	22.92	6.54	5.00	277.52	0.54	3.33
SURC	Suraj Cotton	48.81	JUN	150.00	1.23	5,903	22.92	6.54	5.00	277.52	0.54	3.33
SWL	Standard Worldwide Limited	-966.96	JUN	316.53	0.00	0	0.00	0.00	0.00	0.00	0.00	0.00
SWL	Standard Worldwide Limited	-966.96	JUN	316.53	0.00	0	0.00	0.00	0.00	0.00	0.00	0.00
SYM	Symmetry Group Limited	285.25	JUN	12.74	-0.05	508,698	0.55	23.01	0.05	3.43	3.72	0.39
SYM	Symmetry Group Limited	285.25	JUN	12.74	-0.05	508,698	0.55	23.01	0.05	3.43	3.72	0.39
SYS	Systems Limited	1,473.40	DEC	119.42	-0.05	977,425	5.44	21.94	2.00	27.22	4.39	1.67
SYS	Systems Limited	1,473.40	DEC	119.42	-0.05	977,425	5.44	21.94	2.00	27.22	4.39	1.67
SZTM	Shahzad Tex	17.97	JUN	86.30	-0.16	3,737	8.79	9.81	0.00	196.57	0.44	0.00
SZTM	Shahzad Tex	17.97	JUN	86.30	-0.16	3,737	8.79	9.81	0.00	196.57	0.44	0.00
TATM	Tata Tex	55.99	JUN	156.98	0.57	22,281	0.00	0.00	0.00	373.84	0.42	0.00
TATM	Tata Tex	55.99	JUN	156.98	0.57	22,281	0.00	0.00	0.00	373.84	0.42	0.00
TCORP	Tariq Corporation Limited	66.21	SEP	20.05	0.34	32,401	0.55	36.25	0.00	58.12	0.34	0.00
TCORP	Tariq Corporation Limited	66.21	SEP	20.05	0.34	32,401	0.55	36.25	0.00	58.12	0.34	0.00
TELE	Telecard Limited	338.63	JUN	7.70	-0.06	1,118,760	0.19	39.72	0.00	9.13	0.84	0.00
TELE	Telecard Limited	338.63	JUN	7.70	-0.06	1,118,760	0.19	39.72	0.00	9.13	0.84	0.00
TGL	Tariq Glass Ind.	172.17	JUN	155.49	-3.86	133,299	27.75	5.60	4.00	130.22	1.19	2.57
TGL	Tariq Glass Ind.	172.17	JUN	155.49	-3.86	133,299	27.75	5.60	4.00	130.22	1.19	2.57
THCCL	Thatta Cement Company Limited	498.59	JUN	75.48	-0.45	1,616,000	5.13	14.72	1.00	13.74	5.50	1.32
THCCL	Thatta Cement Company Limited	498.59	JUN	75.48	-0.45	1,616,000	5.13	14.72	1.00	13.74	5.50	1.32
TICL	Thal Industries	15.02	SEP	1,012.18	12.18	31	154.99	6.53	10.00	800.07	1.27	0.99
TICL	Thal Industries	15.02	SEP	1,012.18	12.18	31	154.99	6.53	10.00	800.07	1.27	0.99
TOMCL	The Organic Meat Company Limited	155.99	JUN	33.24	-0.23	842,905	2.60	12.77	0.00	39.49	0.84	0.00
TOMCL	The Organic Meat Company Limited	155.99	JUN	33.24	-0.23	842,905	2.60	12.77	0.00	39.49	0.84	0.00
TOWL	Toweller Limited	17.00	JUN	130.39	0.30	50,664	16.87	7.73	0.00	522.23	0.25	0.00
TOWL	Toweller Limited	17.00	JUN	130.39	0.30	50,664	16.87	7.73	0.00	522.23	0.25	0.00
TPLRF1	TPL REIT Fund I	-966.96	JUN	9.24	-0.04	620,706	0.00	0.00	0.00	0.00	0.00	0.00
TPLRF1	TPL REIT Fund I	-966.96	JUN	9.24	-0.04	620,706	0.00	0.00	0.00	0.00	0.00	0.00
TREET	Treet Corporation Limited	371.03	JUN	22.80	0.02	1,099,660	2.82	8.09	0.00	35.81	0.64	0.00
TREET	Treet Corporation Limited	371.03	JUN	22.80	0.02	1,099,660	2.82	8.09	0.00	35.81	0.64	0.00
TRSM	Trust Mod	29.80	JUN	13.22	-0.23	306,587	0.38	34.66	0.00	10.96	1.21	0.00
TRSM	Trust Mod	29.80	JUN	13.22	-0.23	306,587	0.38	34.66	0.00	10.96	1.21	0.00
UBDL	United Brands Limited	91.80	JUN	26.30	0.24	7,077	0.00	0.00	0.00	-2.60	0.00	0.00
UBDL	United Brands Limited	91.80	JUN	26.30	0.24	7,077	0.00	0.00	0.00	-2.60	0.00	0.00
UDLI	Udli Industries	1.20	JUN	16.61	0.00	42,114	0.75	22.15	0.65	1.00	16.61	3.91
UDLI	Udli Industries	1.20	JUN	16.61	0.00	42,114	0.75	22.15	0.65	1.00	16.61	3.91
UDPL	United Dist.pakistan	35.27	JUN	108.57	1.41	9,338	25.61	4.24	34.50	48.42	2.24	31.78
UDPL	United Dist.pakistan	35.27	JUN	108.57	1.41	9,338	25.61	4.24	34.50	48.42	2.24	31.78
UNITY	Unity Foods Limited	1,194.05	JUN	8.06	-0.04	3,359,800	1.03	7.83	0.00	15.99	0.50	0.00
UNITY	Unity Foods Limited	1,194.05	JUN	8.06	-0.04	3,359,800	1.03	7.83	0.00	15.99	0.50	0.00
UPFL	Unilever Pakistan Foods	6.37	DEC	24,982.00	121.99	13	933.51	26.76	1,651.00	999.62	24.99	6.61
UPFL	Unilever Pakistan Foods	6.37	DEC	24,982.00	121.99	13	933.51	26.76	1,651.00	999.62	24.99	6.61
WAFI	Wafi Energy Pakistan Limited	214.03	JUN	163.91	-2.68	47,195	16.56	9.90	7.00	115.94	1.41	4.27
WAFI	Wafi Energy Pakistan Limited	214.03	JUN	163.91	-2.68	47,195	16.56	9.90	7.00	115.94	1.41	4.27
WAHDAT	Wahdat Poultry Farm Limited	-966.96	JUN	15.00	0.14	676,734	0.00	0.00	0.00	0.00	0.00	0.00
WAHDAT	Wahdat Poultry Farm Limited	-966.96	JUN	15.00	0.14	676,734	0.00	0.00	0.00	0.00	0.00	0.00
WAHN	Wah Nobal Chemicals	9.00	JUN	242.80	0.75	6,164	53.55	4.53	10.00	294.92	0.82	4.12
WAHN	Wah Nobal Chemicals	9.00	JUN	242.80	0.75	6,164	53.55	4.53	10.00	294.92	0.82	4.12
WASL	Wasl Mobility Modaraba	87.22	JUN	5.74	-0.05	112,300	0.22	25.64	0.17	5.16	1.11	2.96
WASL	Wasl Mobility Modaraba	87.22	JUN	5.74	-0.05	112,300	0.22	25.64	0.17	5.16	1.11	2.96
WAVES	Waves Singer	281.41	DEC	9.05	-0.07	2,260,060	0.22	41.19	0.00	29.90	0.30	0.00
WAVES	Waves Singer	281.41	DEC	9.05	-0.07	2,260,060	0.22	41.19	0.00	29.90	0.30	0.00
ZAHID	ZahidJee Textile Limited	191.42	JUN	64.13	1.15	8,178	7.81	8.21	0.00	109.00	0.59	0.00
ZAHID	ZahidJee Textile Limited	191.42	JUN	64.13	1.15	8,178	7.81	8.21	0.00	109.00	0.59	0.00
ZAL	Zarea Limited	-966.96	JUN	41.58	-0.56	705,961	0.00	0.00	0.00	0.00	0.00	0.00
ZAL	Zarea Limited	-966.96	JUN	41.58	-0.56	705,961	0.00	0.00	0.00	0.00	0.00	0.00
ZIL	ZIL Limited	6.12	DEC	317.48	-0.85	158	8.21	38.65	2.50	227.83	1.39	0.79
ZIL	ZIL Limited	6.12	DEC	317.48	-0.85	158	8.21	38.65	2.50	227.83	1.39	0.79
ZTL	Zephyr Textile Limited.	59.43	JUN	16.28	0.11	14,839	0.03	531.89	0.00	42.58	0.38	0.00
ZTL	Zephyr Textile Limited.	59.43	JUN	16.28	0.11	14,839	0.03	531.89	0.00	42.58	0.38	0.00
Symbol	Name	O/S (mil)	Y/E	Closing Price	Change	Volume	EPS	P/E	Dividend (Rs)	Book Value	P/B	Div Yield

Sharia Stock Averages

Sharia Stock Values

Quick Links

Important Links

Follow YMS Trade

Sharia Stock Averages

Sharia Stock Values

Please confirm!

Your privacy choices