Sharia Stock Summary

Sharia Stock Averages

Date Price to Book Dividend Yield
2026-04-09 5.13 1.61
2026-04-08 4.86 1.61
2026-04-07 4.48 1.76
2026-04-06 4.30 1.80
2026-04-03 4.23 1.82

Sharia Stock Values

Symbol Name O/S (mil) Y/E Closing Price Change Volume EPS P/E Dividend (Rs) Book Value P/B Div Yield
Symbol Name O/S (mil) Y/E Closing Price Change Volume EPS P/E Dividend (Rs) Book Value P/B Div Yield
AABS Al-Abbas Sugar 17.36 SEP 892.38 7.88 613 73.17 12.20 50.00 483.49 1.85 5.60
ABOT Abbot Laboratories 97.90 DEC 964.85 -18.32 30,449 53.46 18.05 10.00 242.33 3.98 1.04
ACPL Attock Cement 137.43 JUN 273.02 -4.91 35,433 25.95 10.52 6.50 156.57 1.74 2.38
AGIL Agriautos Industries Limited 36.00 JUN 147.10 -0.31 34,804 2.75 53.50 3.50 119.45 1.23 2.38
AGP AGP Limited 280.00 DEC 194.47 4.59 1,076,500 7.44 26.13 4.00 43.70 4.45 2.06
AGSML Abdullah Shah Ghazi Sugar Mills Limited 79.26 SEP 8.27 -0.23 273,535 0.00 0.00 0.00 -12.06 0.00 0.00
AGTL Al-Ghazi Tractors Limited 57.96 DEC 347.11 3.33 22,888 61.11 5.68 0.00 158.67 2.19 0.00
AHTM Ahmed Hassan Textiles 8.47 JUN 78.97 0.00 2 11.12 7.10 1.50 282.44 0.28 1.90
AIRLINK Air Link Communication Limited 395.27 JUN 138.68 0.86 2,224,020 8.76 15.84 7.00 36.54 3.80 5.05
AKGL Al-Khair Gadoon Limited 10.00 JUN 61.08 0.00 273 1.71 35.63 0.00 34.21 1.79 0.00
ALNRS Al-Noor Sugar 20.47 SEP 138.90 8.00 2,466 5.25 26.47 4.00 349.23 0.40 2.88
ANL Azgard Nine Limited 491.38 JUN 9.43 -0.38 522,608 1.43 6.60 0.00 30.13 0.31 0.00
ANTM AN Textile Mills Limited 9.66 JUN 24.20 1.31 1,032 0.00 0.00 0.00 73.60 0.33 0.00
APL Attock Petroleum Limited 124.42 JUN 547.97 -18.45 63,128 83.53 6.56 25.50 503.38 1.09 4.65
ARCTM Arctic Textile Mills Limited 13.18 SEP 29.66 -1.48 3,521 8.71 3.41 0.00 20.29 1.46 0.00
ARPL Archroma Pakistan Limited 34.56 SEP 378.10 -1.64 13,609 34.05 11.10 30.00 127.59 2.96 7.93
ASC Al-Shaheer Corporation 374.92 JUN 10.01 -0.31 54,684 0.00 0.00 0.00 18.21 0.55 0.00
ASHT Ashfaq Textile Mills Limited 46.57 JUN 17.60 1.60 5,968 0.13 136.73 0.00 21.44 0.82 0.00
ASTM Asim Textile Mills Limited 15.18 JUN 14.94 0.60 44,280 1.31 11.41 0.00 29.28 0.51 0.00
ATBA Atlas Battery Limited 35.02 JUN 200.71 -6.11 10,500 2.60 77.06 0.00 225.64 0.89 0.00
ATLH Atlas Honda Limited 124.09 MAR 1,673.97 -6.01 11,140 122.91 13.62 74.00 293.04 5.71 4.42
ATRL Attock Refinery Limited 106.62 JUN 867.70 -6.70 1,859,060 112.29 7.73 10.00 1,347.52 0.64 1.15
AVN Avanceon Limited 392.84 DEC 31.48 -1.38 1,678,770 1.37 22.94 0.00 20.06 1.57 0.00
AWTX Allawasaya Textiles And Weaving Mills Limited 0.80 JUN 1,540.00 0.00 0 0.00 0.00 0.00 1,847.15 0.83 0.00
BAFS Baba Farid Sugar Mills Limited 9.45 SEP 237.88 -3.08 184 0.00 0.00 0.00 274.02 0.87 0.00
BATA Bata Pakistan Limited 7.56 DEC 1,072.99 24.98 4,701 112.53 9.54 130.00 733.61 1.46 12.12
BCL Bolan Casting 11.47 JUN 62.04 -2.64 32,041 0.00 0.00 0.00 28.01 2.21 0.00
BERG Berger Paints 24.55 JUN 89.85 -3.62 42,502 12.16 7.39 5.00 149.94 0.60 5.56
BFMOD B. F. Modaraba 7.52 JUN 21.97 2.00 246,243 0.83 26.34 0.00 15.49 1.42 0.00
BGL Balochistan Glass 385.11 JUN 9.91 -0.27 76,391 0.00 0.00 0.00 2.72 3.64 0.00
BIFO Baifo Industries 46.38 JUN 85.50 -5.13 407,504 8.40 10.18 5.00 69.20 1.24 5.85
BIPL Bankislami Pakistan 1,100.80 DEC 27.04 -0.12 1,724,010 10.75 2.52 2.75 43.89 0.62 10.17
BML Bank Makramah Limited 1,000.00 DEC 63.52 -1.30 259,543 8.79 7.22 0.00 23.71 2.68 0.00
BNL Bunny's Limited 66.81 JUN 8.37 -0.25 778,678 4.63 1.81 0.00 39.63 0.21 0.00
BNWM Bannu Woolen 9.51 JUN 66.59 -1.30 2,718 0.00 0.00 0.00 319.21 0.21 0.00
BPL Burshane LPG Limited 22.49 JUN 22.65 -1.05 4,370 1.31 17.25 0.00 15.90 1.42 0.00
BRRG BRR Guardian Limited 95.01 JUN 40.15 -0.58 2,552 4.72 8.51 0.50 37.28 1.08 1.25
BTL Blessed Textiles Limited 6.43 JUN 894.59 80.40 342 0.00 0.00 0.00 1,237.63 0.72 0.00
BUXL Buxly Paints 1.44 JUN 165.72 0.00 7 0.00 0.00 0.00 127.31 1.30 0.00
BWCL Bestway Cement 596.25 JUN 459.43 -4.04 25,712 40.02 11.48 34.00 215.07 2.14 7.40
BWHL Baluchistan Wheels 13.33 JUN 187.17 -2.50 11,181 23.67 7.91 13.00 173.42 1.08 6.95
CCM Crescent Cotton Products 22.66 JUN 43.32 -1.57 1,388 2.68 16.17 0.00 276.57 0.16 0.00
CEPB Century Paper & Board Mills Limited 401.71 JUN 29.25 0.91 1,560,840 0.00 0.00 0.00 33.40 0.88 0.00
CHAS Chashma Sugar 28.69 SEP 62.01 -2.48 86,205 0.00 0.00 0.00 458.05 0.14 0.00
CHCC Charat Cement Company Limited 194.30 JUN 287.74 19.65 1,353,290 44.68 6.44 5.50 171.43 1.68 1.91
CLOV Clover Pakistan Limited 38.93 JUN 64.52 -1.95 354,699 6.51 9.91 0.00 13.66 4.72 0.00
CNERGY Cnergyico PK Limited 5,493.45 JUN 7.51 -0.34 21,827,800 0.00 0.00 0.00 36.82 0.20 0.00
CPHL Citi Pharma Limited 228.46 JUN 80.42 0.55 4,313,990 3.90 20.60 3.50 29.66 2.71 4.35
CPPL Cherat Packaging Limited 49.10 JUN 72.94 -1.79 22,394 7.26 10.05 3.00 182.42 0.40 4.11
CRTM Crescent Textile Mills Limited 100.00 JUN 74.49 6.77 1,047,660 0.00 0.00 0.00 127.37 0.58 0.00
CTM Colony Textile Mills Limited 498.01 JUN 6.48 -0.10 47,345 0.00 0.00 0.00 14.76 0.44 0.00
DAAG Data Agro Limited 4.00 JUN 59.19 -4.41 7,385 0.00 0.00 0.00 70.05 0.84 0.00
DADX Dadex Enternit 10.76 JUN 45.97 -1.75 18,197 0.00 0.00 0.00 40.39 1.14 0.00
DCL Dewan Cement Limited 484.11 JUN 8.54 -0.04 3,599,070 0.00 0.00 0.00 50.56 0.17 0.00
DCR Dolmen City REIT 2,223.70 JUN 36.12 -1.05 1,046,960 3.59 10.05 2.23 34.41 1.05 6.17
DFSM Dewan Farooque Spinning 97.75 JUN 6.10 -0.13 168,441 0.00 0.00 0.00 99.55 0.06 0.00
DGKC Dera Ghazi Khan Cement Company Limited 438.12 JUN 183.22 13.01 17,929,100 19.80 9.25 2.00 216.08 0.85 1.09
DIIL Diamond Industries 9.00 JUN 74.77 -7.16 65,073 0.00 0.00 0.00 27.41 2.73 0.00
DINT Din Textile Mills Limited 52.47 JUN 60.51 3.77 2,217 0.00 0.00 0.00 153.34 0.39 0.00
DOL Descon Oxychem Limited 175.03 JUN 29.94 0.43 456,903 4.51 6.63 4.00 18.69 1.60 13.36
DYNO Dynea Pakistan Limited 18.87 JUN 290.00 -2.46 5,583 45.97 6.31 15.00 258.50 1.12 5.17
EFERT ENGRO Fertilizer Limited. 1,335.30 DEC 210.37 -3.70 1,640,280 22.62 9.30 21.50 34.85 6.04 10.22
ELCM Elahi Cotton 1.30 JUN 131.08 0.08 208 8.15 16.09 0.00 71.29 1.84 0.00
EMCO Emco Industries 35.00 JUN 37.99 -0.61 96,543 1.59 23.85 0.00 94.61 0.40 0.00
ENGRO Engro Chemical 536.63 DEC 485.38 0.00 0 35.08 13.84 1.00 144.78 3.35 0.21
EPCL Engro Polymer and Chemicals Limited 908.92 DEC 35.25 -1.58 1,109,340 0.45 78.27 0.00 31.25 1.13 0.00
EXIDE Exide Pakistan 7.77 MAR 431.71 -13.15 10,778 79.09 5.46 10.00 878.31 0.49 2.32
FABL Faysal Bank 1,517.70 DEC 94.61 4.73 7,365,960 15.17 6.24 7.00 71.40 1.33 7.40
FANM Al-noor Modarab 1st 21.00 JUN 6.15 -0.01 22,803 0.11 56.01 0.00 12.19 0.50 0.00
FASM Faisal Spinning Mills Limited 10.00 JUN 371.10 -13.72 149 0.00 0.00 0.00 1,248.48 0.30 0.00
FATIMA Fatima Fertilizer Limited 2,100.00 DEC 143.92 5.07 2,252,560 16.66 8.64 7.00 67.49 2.13 4.86
FCCL Fauji Cement 2,452.85 JUN 50.51 3.68 29,349,300 5.43 9.30 1.25 34.36 1.47 2.47
FCEPL FrieslandCampina Engro Pakistan Limited 766.60 DEC 77.92 -2.13 444,856 2.87 27.11 2.80 21.47 3.63 3.59
FCL Fast Cables Limited 628.85 JUN 21.50 -1.43 3,904,290 2.03 10.62 0.50 23.10 0.93 2.33
FECM Elite Capital Mod Ist 11.34 JUN 18.14 0.84 4,339 0.00 0.00 0.00 8.76 2.07 0.00
FECTC Fecto Cement 50.16 JUN 94.09 -0.25 1,065,990 12.14 7.75 2.00 90.70 1.04 2.13
FEM Equity Mod. Ist 52.44 JUN 8.03 -0.18 44,804 0.00 0.00 0.00 10.63 0.76 0.00
FEROZ Ferozsons Laboratories Limited 43.47 JUN 376.64 3.57 19,298 12.15 30.99 4.00 215.45 1.75 1.06
FFBL Fauji Fertilizer Bin Qasim 1,291.25 DEC 88.94 0.00 0 3.41 26.08 1.00 20.98 4.24 1.12
FFL Fauji Foods Limited 2,519.96 DEC 16.01 -0.37 8,622,390 0.28 56.26 0.00 3.80 4.21 0.00
FFLM First Fidelity Leasing Modaraba 26.41 JUN 6.51 -0.48 77,837 0.00 0.00 0.00 12.39 0.53 0.00
FHAM Habib Modaraba Ist 221.66 JUN 29.98 -0.51 35,444 2.34 12.79 1.00 20.79 1.44 3.34
FIBLM First Ibl Modaraba 21.69 JUN 11.74 0.28 66,542 0.00 0.00 0.00 8.76 1.34 0.00
FIMM Imroz Mod.ist 3.00 JUN 209.71 17.05 542 8.12 25.82 5.50 61.25 3.42 2.62
FLYNG Flying Cement Limited 694.80 JUN 43.71 -1.15 58,955 0.92 47.57 0.00 17.74 2.46 0.00
FML Feroze 1888 Mills Limited 399.41 JUN 41.98 0.51 199,607 0.25 169.33 0.00 84.52 0.50 0.00
FPJM Punjab Modaraba Ist 34.02 JUN 5.51 -0.21 93,436 0.22 25.26 0.00 4.25 1.30 0.00
FPRM Paramount Mod.ist 13.79 JUN 11.70 0.00 301 0.72 16.20 0.00 15.59 0.75 0.00
FRCL Frontier Ceramics 37.87 JUN 63.56 0.00 230 3.89 16.32 0.00 50.76 1.25 0.00
FRSM Faran Sugar 36.44 SEP 45.32 0.00 1,031 6.99 6.48 0.00 59.77 0.76 0.00
FTMM F Treet Manufacturing Modaraba 883.59 JUN 12.80 -0.40 7,466 0.00 0.00 0.00 4.95 2.59 0.00
FTSM Tri-stab Mod.ist 21.16 JUN 25.60 -0.69 44,917 0.02 1,327.88 0.00 8.59 2.98 0.00
GAIL Ghani Automobile Industries Limited 50.03 JUN 7.40 0.00 0 0.00 0.00 0.00 0.17 43.24 0.00
GATI Gatron Industries 108.73 JUN 76.08 1.94 92,563 0.00 0.00 0.00 104.60 0.73 0.00
GFIL Ghazi Fabrics 32.64 JUN 21.47 1.27 283,461 0.00 0.00 0.00 140.66 0.15 0.00
GGGL Ghani Global Glass Limited 240.00 JUN 8.18 -0.31 495,170 1.25 6.53 0.00 11.92 0.69 0.00
GGL Ghani Global Holdings Limited 354.12 JUN 17.17 0.03 1,948,630 0.42 40.75 0.00 11.18 1.54 0.00
GHGL Ghani Glass 999.72 JUN 35.99 0.24 456,770 5.90 6.10 0.00 38.91 0.93 0.00
GHNI Ghandara Industries Limited 42.61 JUN 711.12 29.37 1,063,550 107.58 6.61 10.00 318.05 2.24 1.41
GLAXO Glaxosmithkline 318.47 DEC 362.78 6.27 863,051 20.52 17.68 10.00 88.79 4.09 2.76
GOC GOC (PAK) LIMITED 7.35 JUN 82.16 3.16 444 3.51 23.38 1.00 92.15 0.89 1.22
GTYR General Tyre &rubber Co. 121.93 JUN 28.01 0.69 708,156 0.00 0.00 0.00 55.26 0.51 0.00
GVGL Ghani Value Glass Limited 149.94 JUN 52.82 -0.18 1,736 7.23 7.30 2.00 29.45 1.79 3.79
GWLC Gharibwal Cement 400.27 JUN 51.88 1.98 1,797,070 5.51 9.42 1.00 64.60 0.80 1.93
HAFL Hafiz Limited 1.20 JUN 330.25 0.00 4 44.08 7.49 2.50 533.93 0.62 0.76
HALEON Haleon Pakistan Limited 117.06 DEC 724.77 -3.93 162,316 39.11 18.53 20.00 102.42 7.08 2.76
HINO Hinopak Motors 24.80 MAR 300.42 -8.71 14,258 6.53 46.00 0.00 219.88 1.37 0.00
HINOON Highnoon Laboratories 52.98 DEC 972.90 52.88 164,678 61.41 15.84 40.00 211.79 4.59 4.11
HPL Hoechst Pakistan Limited 9.65 DEC 3,954.27 -41.89 442 192.55 20.54 135.00 706.59 5.60 3.41
HRPL Habib Rice Production Limited 40.00 JUN 18.85 -0.08 5,581 0.00 0.00 0.00 19.84 0.95 0.00
HTL Hi Tech Lubricants limited 139.21 JUN 37.00 -1.49 182,605 0.00 0.00 0.00 26.49 1.40 0.00
HUBC Hub Power Co 1,297.15 JUN 213.66 -4.91 6,991,700 14.71 14.53 15.00 58.78 3.63 7.02
IBFL Ibrahim Fibres 310.51 JUN 207.76 -8.55 468 7.60 27.33 0.00 183.08 1.13 0.00
IBLHL IBL Healthcare Limited 85.68 JUN 45.93 0.69 589,405 2.43 18.88 0.00 27.11 1.69 0.00
ICL Ittehad Chemical 100.00 JUN 138.28 7.83 105,527 12.98 10.65 4.00 102.34 1.35 2.89
IDSM Ideal Spinning 9.92 JUN 21.49 1.95 14,671 0.00 0.00 0.00 18.46 1.16 0.00
ILP Interloop Limited 1,401.71 JUN 85.10 2.50 1,434,600 3.84 22.19 1.00 39.40 2.16 1.18
IMAGE Image Pakistan 230.37 JUN 21.98 -0.16 847,125 2.22 9.90 2.00 16.50 1.33 9.10
INIL International Ind. 131.88 JUN 157.92 0.74 183,507 8.37 18.86 4.00 149.06 1.06 2.53
INKL International Knitwear Limited 9.68 JUN 79.10 -3.70 746,601 3.19 24.80 1.00 20.09 3.94 1.26
IPAK International Packaging Films 700.20 JUN 28.16 0.13 486,938 1.22 23.17 0.60 21.20 1.33 2.13
ISL Inter Steel Limited 435.00 JUN 79.48 6.21 1,934,980 3.58 22.17 2.50 57.73 1.38 3.15
ITTEFAQ Ittefaq Iron Industries Limited 144.34 JUN 7.94 -0.27 589,158 0.00 0.00 0.00 24.22 0.33 0.00
JATM J.a.tex 12.60 JUN 19.68 0.63 1,863 0.00 0.00 0.00 33.07 0.60 0.00
JDMT Janana De Malucho 6.92 JUN 86.34 4.79 48,710 0.00 0.00 0.00 763.65 0.11 0.00
JDWS J.d.w.sugar 57.78 SEP 870.23 16.01 206 110.99 7.84 45.00 530.49 1.64 5.17
JSML Jauharabad Sugar Mills Limited 34.13 SEP 77.50 -7.52 469,828 7.33 10.58 0.00 312.60 0.25 0.00
JVDC Javedan Cement 380.86 JUN 113.28 -0.14 2,117,010 4.11 27.57 5.00 66.64 1.70 4.41
KCL Karam Ceramics 14.55 JUN 133.00 0.00 47 0.00 0.00 0.00 62.22 2.14 0.00
KEL K-Electric Limited 27,503.30 JUN 7.67 -0.29 63,973,000 0.15 51.10 0.00 4.21 1.82 0.00
KHYT Khyber Textile Mills Limited 1.23 JUN 1,331.57 0.00 0 0.00 0.00 0.00 1,019.10 1.31 0.00
KOHC Kohat Cement 967.14 JUN 90.92 6.64 5,194,400 11.97 7.60 0.00 49.58 1.83 0.00
KOHE Kohinoor Energy Limited 169.46 JUN 13.57 -0.49 126,835 4.27 3.17 0.00 23.99 0.57 0.00
KOHTM Kohat Tex 20.80 JUN 50.86 1.11 9,401 13.50 3.77 2.00 221.48 0.23 3.93
KPUS Khairpur Sugar 16.02 SEP 434.73 39.52 3,349 3.84 113.19 0.00 312.32 1.39 0.00
KSBP KSB Pumps Company Limited 19.59 DEC 199.53 -6.40 108,466 2.85 69.89 0.00 202.87 0.98 0.00
KTML Kohinoor Tex 269.30 JUN 46.94 2.90 409,342 10.21 4.60 2.00 118.76 0.40 4.26
LCI Lucky Core Industries Limited 461.80 JUN 240.66 -7.52 88,447 25.20 9.55 40.20 106.09 2.27 16.70
LEUL Leather Up Limited 6.00 JUN 32.44 2.95 48,569 0.00 0.00 0.00 2.64 12.27 0.00
LOTCHEM Lotte Chemical Limited 1,514.21 DEC 24.07 -1.19 1,077,740 1.75 13.79 0.50 14.80 1.63 2.08
LPGL Leiner Pak Gelatine 7.50 JUN 77.53 -3.31 1,511 2.11 36.75 0.00 148.30 0.52 0.00
LUCK Lucky Cement 1,465.00 JUN 429.97 9.64 7,125,030 22.59 19.03 4.00 120.08 3.58 0.93
MACFL Macpac Films Limited 59.30 JUN 21.97 -0.81 305,516 1.44 15.28 0.50 37.85 0.58 2.28
MACTER Macter International Limited 45.81 JUN 294.25 -4.21 22,573 16.10 18.28 3.80 83.07 3.54 1.29
MARI Mari Energies Limited 1,200.62 JUN 667.70 -20.90 1,987,220 54.25 12.31 21.70 226.26 2.95 3.25
MEBL Meezan Bank 1,794.74 DEC 511.58 -7.46 3,297,440 56.56 9.05 28.00 137.62 3.72 5.47
MERIT Merit Packages 199.96 JUN 8.03 -0.56 167,672 0.00 0.00 0.00 11.36 0.71 0.00
MFFL Mitchell Fruit Farms Limited 22.88 JUN 163.82 0.13 4,664 0.07 2,239.92 0.00 25.39 6.45 0.00
MIRKS Mirpurkas Sugar 66.56 SEP 26.05 -0.99 20,101 0.00 0.00 0.00 42.14 0.62 0.00
MLCF Maple Leaf Cement 1,047.56 JUN 87.65 4.47 28,894,200 16.26 5.39 0.00 68.22 1.28 0.00
MRNS Mehran Sugar 74.93 SEP 60.46 -0.36 5,984 0.00 0.00 1.00 37.11 1.63 1.65
MSCL Metropolitan Steel Corporation 30.98 JUN 16.08 -0.72 56,261 0.00 0.00 0.00 27.27 0.59 0.00
MTL Millat Tractors Limited 199.52 JUN 516.06 -12.32 90,270 31.94 16.16 60.00 40.48 12.75 11.63
MUGHAL Mughal Iron and Steel Limited 341.34 JUN 71.46 3.33 3,085,370 2.83 25.26 0.00 84.43 0.85 0.00
NATM Nadeem Textile 21.27 JUN 80.00 0.00 0 0.00 0.00 0.00 126.94 0.63 0.00
NESTLE Nestle Pakistan Limited 45.35 DEC 7,495.37 -204.58 9,040 326.53 22.95 166.00 409.77 18.29 2.21
NETSOL Netsol Technologies Limited 88.03 JUN 113.76 1.18 866,290 11.71 9.71 0.00 124.03 0.92 0.00
NML Nishat Mills Limited 351.60 JUN 146.19 0.71 4,209,140 17.10 8.55 2.00 411.26 0.36 1.37
NONS Noon Sugar 16.52 SEP 81.50 -0.50 412 0.00 0.00 0.00 84.82 0.96 0.00
NRL National Refinery Limited 79.97 JUN 357.84 -8.36 1,760,230 0.00 0.00 0.00 240.31 1.49 0.00
NRSL Nimir Resins Limited 141.32 JUN 28.44 -0.08 166,405 1.77 16.11 0.00 24.11 1.18 0.00
NSRM National Silk 15.55 JUN 131.90 0.00 2 5.36 24.60 0.00 99.93 1.32 0.00
OBOY Oilboy Energy Limited 25.00 JUN 8.72 -0.24 367,787 0.00 0.00 0.00 3.74 2.33 0.00
OCTOPUS Octopus Digital Limited 157.26 DEC 32.88 -1.39 344,508 0.59 55.94 0.00 17.11 1.92 0.00
OLPM OLP Modaraba 45.38 JUN 22.01 -1.20 42,593 2.46 8.96 2.00 25.09 0.88 9.09
OLSM Olympia Spinning 12.00 JUN 11.97 0.00 0 0.00 0.00 0.00 -70.43 0.00 0.00
ORM Orient Rental Modaraba 75.00 JUN 10.67 0.06 18,069 2.27 4.70 0.00 14.21 0.75 0.00
PABC Pakistan Aluminium Beverage Cans Limited 361.11 DEC 103.02 3.34 330,555 16.90 6.09 0.00 46.36 2.22 0.00
PAEL Pak Elektron Limited 856.01 DEC 38.41 1.36 22,016,500 2.77 13.89 0.00 51.13 0.75 0.00
PAKD Pak Datacom Limited 11.86 JUN 110.50 -4.58 8,950 12.90 8.57 6.00 125.83 0.88 5.43
PAKOXY Pak Oxygen Limited 87.12 DEC 250.32 -2.18 3,196 8.17 30.64 0.00 107.27 2.33 0.00
PIBTL Pakistan International Bulk Terminal Limited 1,786.09 JUN 15.50 -0.42 12,867,800 0.00 0.00 0.00 8.66 1.79 0.00
PIM Popular Islamic Modaraba 14.00 JUN 18.54 -1.93 6,205 0.47 39.62 0.37 9.47 1.96 2.02
PIOC Pioneer Cement 227.15 JUN 243.10 13.20 871,175 21.47 11.32 10.00 207.47 1.17 4.11
PKGS Packages Limited 89.38 DEC 744.59 9.47 4,320 20.68 36.00 15.00 617.80 1.21 2.01
PMI Prudential Mod .ist 87.22 JUN 4.70 0.00 0 0.22 21.00 0.17 5.16 0.91 3.62
PMRS Premier Sugar 3.75 SEP 410.00 11.73 302 0.00 0.00 0.00 498.13 0.82 0.00
POML Punjab Oil Mills Limited 7.76 JUN 140.04 1.97 2,830 0.00 0.00 0.00 332.00 0.42 0.00
POWER Power Cement Limited 1,177.68 JUN 19.03 -0.35 5,052,720 0.44 43.24 0.00 19.98 0.95 0.00
PPL Pakistan Petroleum Limited 2,720.98 JUN 224.09 -3.74 8,698,610 33.82 6.63 7.50 259.40 0.86 3.35
PPP Pakistan Paper Products 8.00 JUN 109.09 -4.36 2,953 15.30 7.13 5.00 218.84 0.50 4.58
PREMA At-Tahur Limited 218.64 JUN 26.54 -0.55 618,068 2.42 10.99 0.00 27.93 0.95 0.00
PRL Pakistan Refinery Limited 630.00 JUN 35.21 -0.94 6,485,870 0.00 0.00 0.00 42.23 0.83 0.00
PSEL Pakistan Services Limited 32.52 JUN 859.31 -9.33 102 13.08 65.69 0.00 1,411.11 0.61 0.00
PSO Pakistan State Oil 469.47 JUN 363.25 -6.70 3,530,910 44.54 8.16 10.00 533.13 0.68 2.75
PSYL Pakistan Synthetics 138.70 JUN 65.93 5.99 1,789 2.65 24.89 0.00 33.37 1.98 0.00
PTL Panther Tyres Limited 168.00 JUN 53.50 0.64 239,033 2.77 19.30 0.00 44.18 1.21 0.00
QUICE Quice Food Industries Limited 98.46 JUN 24.28 -0.65 2,000,430 0.00 0.00 0.00 4.62 5.25 0.00
RCML Reliance Cotton 10.65 JUN 387.88 7.84 130 66.43 5.84 6.00 880.51 0.44 1.55
REDCO Redco Textile Limited 49.29 JUN 27.22 -0.28 4,793 3.56 7.64 0.00 23.72 1.15 0.00
RMPL Rafhan Maiz Prod. 9.24 DEC 9,263.41 131.06 126 809.31 11.45 375.00 2,912.09 3.18 4.05
RPL Roshan Packages Limited 141.90 JUN 14.04 -0.33 1,001,090 0.99 14.13 0.00 54.29 0.26 0.00
RUPL Rupali Polyester 34.07 JUN 31.58 0.00 30 0.00 0.00 0.00 173.09 0.18 0.00
SANSM Sanhar Sugar 11.95 SEP 116.16 -6.53 566 0.00 0.00 0.00 159.80 0.73 0.00
SASML Sind Abadgar Sugar 10.43 SEP 231.28 0.00 9 0.00 0.00 0.00 324.45 0.71 0.00
SAZEW Sazgar Engineering 60.45 JUN 1,881.25 89.80 1,426,530 270.26 6.96 52.00 392.21 4.80 2.76
SCL Shield Corporation Limited 3.90 JUN 1,065.00 63.98 878 0.00 0.00 0.00 290.66 3.66 0.00
SCML Shaheen Cotton 14.73 JUN 4.45 0.00 0 0.00 0.00 0.00 -4.98 0.00 0.00
SEARL Searle Pakistan 511.50 JUN 92.44 0.68 8,163,890 0.85 108.94 0.00 59.12 1.56 0.00
SERT Service Textiles 13.79 JUN 31.13 2.83 83,221 0.00 0.00 0.00 73.62 0.42 0.00
SGF Service Global Footwear Limited 206.06 DEC 90.23 1.35 349,751 5.36 16.82 4.00 34.99 2.58 4.43
SGPL S.g. Power 17.83 JUN 27.03 2.46 1,946,900 0.00 0.00 0.00 0.04 719.45 0.00
SHCI Shiffi Chemical Industries Limited 12.00 JUN 6.49 0.00 0 0.00 0.00 0.00 -4.65 0.00 0.00
SHDT Shadab Tex 16.60 JUN 40.02 -2.95 21,303 11.15 3.59 1.25 105.85 0.38 3.12
SHEL Shell Pakistan 214.03 DEC 185.01 0.00 0 15.41 12.01 5.00 107.73 1.72 2.70
SHEZ Shezan International 9.66 JUN 223.58 -5.89 1,648 16.87 13.25 7.00 162.96 1.37 3.13
SHFA Shifa Int. Hospital 63.21 JUN 493.32 1.34 36,673 36.84 13.39 5.00 226.32 2.18 1.01
SHJS Shahtaj Sugar 12.01 SEP 172.84 0.00 141 2.68 64.58 0.00 275.35 0.63 0.00
SHSML Shahmurad Sugar 21.12 SEP 399.28 33.02 7,998 2.48 160.92 0.00 554.98 0.72 0.00
SINDM Sindh Modaraba 45.00 JUN 18.81 -0.55 13,881 1.47 12.76 1.20 36.58 0.51 6.38
SITC Sitara Chemicals 21.43 JUN 773.70 -31.32 4,364 43.83 17.65 11.00 880.37 0.88 1.42
SLGL Secure Logistics Group Limited 421.79 DEC 14.94 -0.28 1,253,560 1.51 9.91 0.00 32.98 0.45 0.00
SMCPL Safe Mix Concrete 25.00 JUN 43.56 0.46 20,271 4.11 10.60 2.50 17.77 2.45 5.74
SNAI Sana Industries 19.97 JUN 36.09 -2.39 647 0.00 0.00 0.00 33.75 1.07 0.00
SNGP Sui Northern Gas Pipelines Limited 634.22 JUN 98.03 0.66 5,065,170 23.01 4.26 3.00 111.39 0.88 3.06
SPEL SPEL Limited 190.71 JUN 42.05 0.39 882,433 6.57 6.40 0.70 32.04 1.31 1.66
SSGC Sui Southern Gas Company 880.92 JUN 22.99 -0.89 8,509,460 3.05 7.53 0.50 9.39 2.45 2.17
SSML Saritow Spinning 29.84 JUN 22.86 0.77 1,467 0.00 0.00 0.00 8.60 2.66 0.00
SSOM Ss Oil Mills Limited 5.66 JUN 433.22 -5.11 18,229 44.29 9.78 5.00 383.93 1.13 1.15
STCL Shabbir Tiles & Ceramics 239.32 JUN 11.11 0.16 153,288 0.00 0.00 0.00 11.07 1.00 0.00
STJT Shataj Textiles 9.66 JUN 99.88 0.00 9 11.49 8.69 5.50 245.33 0.41 5.51
STML Shams Tex 8.64 JUN 25.12 -0.81 1,422 0.00 0.00 0.00 90.26 0.28 0.00
STYLERS Stylers International Limited 488.83 JUN 45.79 -0.23 82,718 2.60 17.58 1.00 28.05 1.63 2.18
SURC Suraj Cotton 48.81 JUN 122.92 7.91 55,877 22.92 5.36 5.00 277.52 0.44 4.07
SYM Symmetry Group Limited 285.25 JUN 10.88 -0.34 1,203,730 0.55 19.65 0.05 3.43 3.18 0.46
SYS Systems Limited 1,472.88 DEC 151.15 -3.13 3,003,870 0.00 0.00 0.00 2.00 75.58 0.00
SZTM Shahzad Tex 17.97 JUN 52.67 1.87 1,446 8.79 5.99 0.00 196.57 0.27 0.00
TCORP Tariq Corp Limited 66.21 SEP 25.59 -0.89 30,640 0.32 80.20 0.00 40.16 0.64 0.00
TELE Telecard Limited 338.63 JUN 8.04 -0.35 11,429,500 0.19 41.47 0.00 9.13 0.88 0.00
TGL Tariq Glass Ind. 172.17 JUN 152.30 -0.47 220,844 27.75 5.49 4.00 130.22 1.17 2.63
THALL Thal Limited 81.04 JUN 640.32 -7.35 4,410 31.56 20.29 10.00 408.28 1.57 1.56
THCCL Thatta Cement Company Limited 498.59 JUN 59.79 1.51 3,638,180 5.13 11.66 1.00 13.74 4.35 1.67
TOMCL The Organic Meat Company Limited 155.99 JUN 33.92 -1.01 1,230,740 2.60 13.03 0.00 39.49 0.86 0.00
TOWL Toweller Limited 17.00 JUN 107.48 -0.72 16,560 16.87 6.37 0.00 522.23 0.21 0.00
TPLP TPL Properties 561.09 JUN 7.02 -0.32 4,428,450 0.00 0.00 0.00 15.50 0.45 0.00
TPLT TPL Trakker Limited 187.26 JUN 9.89 0.74 2,413,040 0.00 0.00 0.00 12.88 0.77 0.00
TREET Treet Corporation Limited 371.03 JUN 23.50 -0.49 4,532,710 2.82 8.34 0.00 35.81 0.66 0.00
TRSM Trust Mod 29.80 JUN 15.04 -0.67 521,903 0.38 39.44 0.00 10.96 1.37 0.00
UBDL United Brands Limited 91.80 JUN 22.90 -0.60 8,033 0.00 0.00 0.00 -1.83 0.00 0.00
UCAPM Unicap Modaraba 23.64 JUN 5.04 0.00 366,595 0.00 0.00 0.00 2.31 2.18 0.00
UNITY Unity Foods Limited 1,194.05 JUN 8.38 -0.31 8,212,990 1.03 8.14 0.00 15.99 0.52 0.00
UPFL Unilever Pakistan Foods 6.37 DEC 25,820.60 -177.45 67 1,094.94 23.58 1,877.00 2,100.57 12.29 7.27
WAHN Wah Nobal Chemicals 9.00 JUN 250.86 -10.96 4,245 53.55 4.68 10.00 294.92 0.85 3.99
WAVES Waves Singer 281.41 DEC 9.97 -0.74 5,001,130 0.22 45.38 0.00 29.90 0.33 0.00
WAVESAPP Waves Home Appliances Limited 267.89 DEC 7.62 -0.60 3,870,890 0.57 13.32 0.00 29.75 0.26 0.00
ZAHID ZahidJee Textile Limited 191.42 JUN 40.99 -0.60 4,379 3.32 12.36 0.00 83.65 0.49 0.00
ZIL ZIL Limited 6.12 DEC 372.99 -0.49 169 7.01 53.17 2.50 224.70 1.66 0.67
ZTL Zephyr Textile Limited. 59.43 JUN 11.00 -0.21 1,000 0.77 14.32 0.00 43.33 0.25 0.00