Sharia Stock Summary

Sharia Stock Averages

Date Price to Book Dividend Yield
2026-07-10 14.60 1.62
2026-07-09 13.60 1.63
2026-07-08 12.55 1.63
2026-07-07 13.75 1.60
2026-07-06 15.03 1.60

Sharia Stock Values

Symbol Name O/S (mil) Y/E Closing Price Change Volume EPS P/E Dividend (Rs) Book Value P/B Div Yield
Symbol Name O/S (mil) Y/E Closing Price Change Volume EPS P/E Dividend (Rs) Book Value P/B Div Yield
AABS Al-Abbas Sugar 17.36 SEP 911.02 0.36 128 73.17 12.45 50.00 483.49 1.88 5.49
ABOT Abbot Laboratories 97.90 DEC 963.50 -1.31 15,160 81.37 11.84 40.00 323.04 2.98 4.15
ACPL Attock Cement 137.43 JUN 229.90 4.62 76,273 25.95 8.86 6.50 156.57 1.47 2.83
AGIL Agriautos Industries Limited 36.00 JUN 161.24 -0.44 27,927 2.75 58.65 3.50 119.45 1.35 2.17
AGP AGP Limited 280.00 DEC 211.20 3.92 279,912 8.43 25.05 8.00 46.13 4.58 3.79
AGSML Abdullah Shah Ghazi Sugar Mills Limited 79.26 SEP 9.61 -0.05 75,326 0.00 0.00 0.00 -12.06 0.00 0.00
AGTL Al-Ghazi Tractors Limited 57.96 DEC 399.92 4.81 10,601 22.44 17.82 0.00 181.75 2.20 0.00
AHTM Ahmed Hassan Textiles 8.47 JUN 95.08 0.00 3 11.12 8.55 1.50 282.44 0.34 1.58
AIRLINK Air Link Communication Limited 395.27 JUN 153.18 3.24 1,016,450 8.76 17.49 7.00 36.54 4.19 4.57
AKGL Al-Khair Gadoon Limited 10.00 JUN 53.08 0.00 39 1.71 30.96 0.00 34.21 1.55 0.00
ALNRS Al-Noor Sugar 20.47 SEP 135.13 3.41 1,476 5.25 25.75 4.00 349.23 0.39 2.96
ANL Azgard Nine Limited 491.38 JUN 11.01 0.17 954,896 1.43 7.71 0.00 30.13 0.37 0.00
ANTM AN Textile Mills Limited 9.66 JUN 59.51 -6.61 49,650 0.00 0.00 0.00 73.60 0.81 0.00
APL Attock Petroleum Limited 124.42 JUN 550.67 1.05 13,344 83.53 6.59 25.50 503.38 1.09 4.63
ARCTM Arctic Textile Mills Limited 13.18 SEP 42.00 0.92 79,392 7.78 5.40 0.00 32.50 1.29 0.00
ARPL Archroma Pakistan Limited 34.56 SEP 390.02 -9.13 20,878 34.05 11.45 30.00 127.59 3.06 7.69
ASC Al-Shaheer Corporation 374.92 JUN 13.85 0.08 1,071,840 0.00 0.00 0.00 18.21 0.76 0.00
ASHT Ashfaq Textile Mills Limited 46.57 JUN 35.70 0.69 2,132 0.13 277.34 0.00 21.44 1.66 0.00
ASTM Asim Textile Mills Limited 15.18 JUN 25.71 -0.30 42,399 1.31 19.63 0.00 29.28 0.88 0.00
ATBA Atlas Battery Limited 35.02 JUN 216.46 -0.34 5,071 2.60 83.11 0.00 225.64 0.96 0.00
ATLH Atlas Honda Limited 124.09 MAR 1,696.40 1.94 2,572 122.91 13.80 74.00 293.04 5.79 4.36
ATRL Attock Refinery Limited 106.62 JUN 908.93 -2.82 511,917 112.29 8.09 10.00 1,347.52 0.67 1.10
AVN Avanceon Limited 422.41 DEC 34.67 0.05 529,287 0.14 243.35 1.00 19.33 1.79 2.88
AWTX Allawasaya Textiles And Weaving Mills Limited 0.80 JUN 1,582.35 0.00 0 0.00 0.00 0.00 1,847.15 0.86 0.00
BAFS Baba Farid Sugar Mills Limited 9.45 SEP 415.86 -15.51 21,857 86.22 4.82 2.00 555.96 0.75 0.48
BATA Bata Pakistan Limited 7.56 DEC 988.53 0.15 157 0.00 0.00 0.00 419.03 2.36 0.00
BCL Bolan Casting 11.47 JUN 77.01 0.45 3,724 0.00 0.00 0.00 28.01 2.75 0.00
BERG Berger Paints 24.55 JUN 110.14 2.21 57,689 12.16 9.06 5.00 149.94 0.73 4.54
BFMOD B. F. Modaraba 7.52 JUN 22.41 -0.17 20,997 0.83 26.86 0.00 15.49 1.45 0.00
BGL Balochistan Glass 385.11 JUN 11.71 -0.03 546,311 0.00 0.00 0.00 2.72 4.30 0.00
BIFO Baifo Industries 46.38 JUN 128.10 1.34 97,710 8.40 15.25 5.00 69.20 1.85 3.90
BIPL Bankislami Pakistan 1,100.80 DEC 28.20 0.19 546,538 5.45 5.17 2.75 44.16 0.64 9.75
BML Bank Makramah Limited 1,000.00 DEC 65.61 0.12 886,047 8.79 7.46 0.00 23.71 2.77 0.00
BNL Bunny's Limited 66.81 JUN 7.02 0.00 2,199,840 4.63 1.52 0.00 39.63 0.18 0.00
BNWM Bannu Woolen 9.51 JUN 68.23 1.19 3,523 0.00 0.00 0.00 319.21 0.21 0.00
BPL Burshane LPG Limited 22.49 JUN 57.63 3.13 202,958 1.31 43.90 0.00 15.90 3.62 0.00
BRRG BRR Guardian Limited 95.01 JUN 47.99 1.49 1,511 4.72 10.17 0.50 37.28 1.29 1.04
BTL Blessed Textiles Limited 6.43 JUN 1,008.26 -63.29 448 0.00 0.00 0.00 1,237.63 0.81 0.00
BUXL Buxly Paints 1.44 JUN 201.21 -5.22 22,952 0.00 0.00 0.00 127.31 1.58 0.00
BWCL Bestway Cement 596.25 JUN 501.54 2.30 9,386 40.02 12.53 34.00 215.07 2.33 6.78
BWHL Baluchistan Wheels 13.33 JUN 224.24 -1.43 46,985 23.67 9.47 13.00 173.42 1.29 5.80
CCM Crescent Cotton Products 22.66 JUN 41.47 0.20 679 2.68 15.48 0.00 276.57 0.15 0.00
CEPB Century Paper & Board Mills Limited 401.71 JUN 31.43 -0.16 2,120,290 0.00 0.00 0.00 33.40 0.94 0.00
CHAS Chashma Sugar 28.69 SEP 124.55 0.73 76,332 0.00 0.00 0.00 355.92 0.35 0.00
CHCC Charat Cement Company Limited 194.30 JUN 329.38 5.08 118,742 44.68 7.37 5.50 171.43 1.92 1.67
CLOV Clover Pakistan Limited 38.93 JUN 8.09 0.09 576,458 6.51 1.24 0.00 13.66 0.59 0.00
CNERGY Cnergyico PK Limited 5,493.45 JUN 9.69 0.29 151,748,000 0.00 0.00 0.00 36.82 0.26 0.00
CPHL Citi Pharma Limited 228.46 JUN 79.02 -0.10 1,041,520 3.90 20.24 3.50 29.66 2.66 4.43
CPPL Cherat Packaging Limited 49.10 JUN 101.37 3.70 161,966 7.26 13.96 3.00 182.42 0.56 2.96
CRTM Crescent Textile Mills Limited 100.00 JUN 83.26 3.02 83,717 0.00 0.00 0.00 127.37 0.65 0.00
CTM Colony Textile Mills Limited 498.01 JUN 7.41 0.07 496,630 0.00 0.00 0.00 10.24 0.72 0.00
DAAG Data Agro Limited 4.00 JUN 90.00 0.88 2,464 0.00 0.00 0.00 70.05 1.28 0.00
DADX Dadex Enternit 10.76 JUN 96.51 0.22 1,266 0.00 0.00 0.00 40.39 2.39 0.00
DCL Dewan Cement Limited 484.11 JUN 11.25 0.11 1,732,910 0.00 0.00 0.00 50.56 0.22 0.00
DCR Dolmen City REIT 2,223.70 JUN 38.82 0.21 337,973 3.59 10.80 2.23 34.41 1.13 5.74
DFSM Dewan Farooque Spinning 97.75 JUN 21.56 -2.40 13,805,100 0.00 0.00 0.00 99.55 0.22 0.00
DGKC Dera Ghazi Khan Cement Company Limited 438.12 JUN 224.49 1.19 3,300,060 19.80 11.34 2.00 216.08 1.04 0.89
DIIL Diamond Industries 9.00 JUN 60.05 0.00 309 0.00 0.00 0.00 27.41 2.19 0.00
DINT Din Textile Mills Limited 52.47 JUN 74.32 -4.08 769 0.00 0.00 0.00 153.34 0.48 0.00
DOL Descon Oxychem Limited 175.03 JUN 32.81 -0.77 41,534 4.51 7.27 4.00 18.69 1.76 12.19
DYNO Dynea Pakistan Limited 18.87 JUN 346.10 -3.89 9,289 45.97 7.53 15.00 258.50 1.34 4.33
EFERT ENGRO Fertilizer Limited. 1,335.30 DEC 196.60 0.92 531,242 17.80 11.04 15.00 33.67 5.84 7.63
ELCM Elahi Cotton 1.30 JUN 250.00 0.00 553 8.15 30.68 0.00 71.29 3.51 0.00
EMCO Emco Industries 35.00 JUN 59.07 1.34 150,443 1.59 37.09 0.00 94.61 0.62 0.00
ENGRO Engro Chemical 536.63 DEC 485.38 0.00 0 35.08 13.84 1.00 144.78 3.35 0.21
EPCL Engro Polymer and Chemicals Limited 908.92 DEC 35.41 0.66 3,154,100 0.00 0.00 0.00 27.90 1.27 0.00
EXIDE Exide Pakistan 7.77 MAR 530.43 -0.25 3,491 79.09 6.71 10.00 878.31 0.60 1.89
FABL Faysal Bank 1,517.70 DEC 101.63 0.31 589,114 14.30 7.11 6.50 76.07 1.34 6.40
FANM Al-noor Modarab 1st 21.00 JUN 7.33 0.32 545,987 0.11 66.75 0.00 12.19 0.60 0.00
FASM Faisal Spinning Mills Limited 10.00 JUN 326.98 0.00 17 0.00 0.00 0.00 1,248.48 0.26 0.00
FATIMA Fatima Fertilizer Limited 2,100.00 DEC 162.88 -0.34 829,192 14.51 11.23 6.00 74.22 2.19 3.68
FCCL Fauji Cement 2,452.85 JUN 55.88 0.41 3,833,280 5.43 10.29 1.25 34.36 1.63 2.24
FCEPL FrieslandCampina Engro Pakistan Limited 766.60 DEC 106.53 0.05 195,083 3.51 30.35 3.50 22.13 4.81 3.29
FCL Fast Cables Limited 628.85 JUN 24.19 0.10 361,349 2.03 11.94 0.50 23.10 1.05 2.07
FECM Elite Capital Mod Ist 11.34 JUN 17.45 0.39 2,152 0.00 0.00 0.00 8.76 1.99 0.00
FECTC Fecto Cement 50.16 JUN 116.72 0.03 226,403 12.14 9.62 2.00 90.70 1.29 1.71
FEM Equity Mod. Ist 52.44 JUN 12.15 0.26 202,704 0.00 0.00 0.00 10.63 1.14 0.00
FEROZ Ferozsons Laboratories Limited 43.47 JUN 401.43 1.12 22,669 12.15 33.03 4.00 215.45 1.86 1.00
FFBL Fauji Fertilizer Bin Qasim 1,291.25 DEC 88.94 0.00 0 3.41 26.08 1.00 20.98 4.24 1.12
FFL Fauji Foods Limited 2,519.96 DEC 17.58 0.10 2,658,250 0.49 35.84 0.00 4.29 4.10 0.00
FFLM First Fidelity Leasing Modaraba 26.41 JUN 18.59 -0.18 2,856,220 0.00 0.00 0.00 12.39 1.50 0.00
FHAM Habib Modaraba Ist 221.66 JUN 33.89 0.26 12,164 2.34 14.46 1.00 20.79 1.63 2.95
FIBLM First Ibl Modaraba 21.69 JUN 12.98 0.85 1,228,200 0.00 0.00 0.00 8.76 1.48 0.00
FIMM Imroz Mod.ist 3.00 JUN 217.82 0.00 0 8.12 26.82 5.50 61.25 3.56 2.53
FLYNG Flying Cement Limited 694.80 JUN 45.41 -0.40 38,036 0.92 49.42 0.00 17.74 2.56 0.00
FML Feroze 1888 Mills Limited 399.41 JUN 63.04 1.44 159,651 0.25 254.27 0.00 84.52 0.75 0.00
FPJM Punjab Modaraba Ist 34.02 JUN 10.24 1.00 2,547,060 0.22 46.94 0.00 4.25 2.41 0.00
FPRM Paramount Mod.ist 13.79 JUN 14.04 0.74 59,074 0.72 19.44 0.00 15.59 0.90 0.00
FRCL Frontier Ceramics 37.87 JUN 106.05 0.00 210 3.89 27.23 0.00 50.76 2.09 0.00
FRSM Faran Sugar 36.44 SEP 49.82 0.65 19,682 6.99 7.13 0.00 59.77 0.83 0.00
FTMM F Treet Manufacturing Modaraba 883.59 JUN 17.00 0.15 3,473 0.00 0.00 0.00 4.95 3.44 0.00
FTSM Tri-stab Mod.ist 21.16 JUN 36.06 -1.41 77,784 0.02 1,870.44 0.00 8.59 4.20 0.00
GAIL Ghani Automobile Industries Limited 50.03 JUN 7.40 0.00 0 0.00 0.00 0.00 0.17 43.24 0.00
GATI Gatron Industries 108.73 JUN 88.40 0.52 19,644 0.00 0.00 0.00 104.60 0.85 0.00
GFIL Ghazi Fabrics 32.64 JUN 31.92 -0.03 15,459 0.00 0.00 0.00 140.66 0.23 0.00
GGGL Ghani Global Glass Limited 240.00 JUN 9.29 0.01 699,781 1.25 7.42 0.00 11.92 0.78 0.00
GGL Ghani Global Holdings Limited 354.12 JUN 25.01 0.20 3,344,790 0.42 59.36 0.00 11.18 2.24 0.00
GHGL Ghani Glass 999.72 JUN 40.21 -0.09 168,155 5.90 6.81 0.00 38.91 1.03 0.00
GHNI Ghandara Industries Limited 42.61 JUN 1,168.32 70.34 1,534,460 107.58 10.86 10.00 318.05 3.67 0.86
GLAXO Glaxosmithkline 318.47 DEC 373.01 2.79 187,081 31.48 11.85 17.00 105.74 3.53 4.56
GOC GOC (PAK) LIMITED 7.35 JUN 137.07 -2.07 74,374 3.51 39.00 1.00 92.15 1.49 0.73
GTYR General Tyre &rubber Co. 121.93 JUN 31.75 -0.07 278,229 0.00 0.00 0.00 55.26 0.57 0.00
GVGL Ghani Value Glass Limited 149.94 JUN 56.71 1.83 10,789 7.23 7.84 2.00 29.45 1.93 3.53
GWLC Gharibwal Cement 400.27 JUN 52.78 0.36 154,906 5.51 9.58 1.00 64.60 0.82 1.89
HAFL Hafiz Limited 1.20 JUN 484.46 16.25 87 44.08 10.99 2.50 533.93 0.91 0.52
HALEON Haleon Pakistan Limited 117.06 DEC 792.15 -0.49 20,749 54.45 14.55 20.00 126.41 6.27 2.52
HINO Hinopak Motors 24.80 MAR 436.07 6.79 32,116 6.53 66.78 0.00 219.88 1.98 0.00
HINOON Highnoon Laboratories 52.98 DEC 1,020.54 17.26 14,336 77.75 13.13 50.00 248.57 4.11 4.90
HPL Hoechst Pakistan Limited 9.65 DEC 4,019.42 27.21 26 301.67 13.32 240.00 850.53 4.73 5.97
HRPL Habib Rice Production Limited 40.00 JUN 21.04 -0.21 113,914 0.00 0.00 0.00 19.84 1.06 0.00
HTL Hi Tech Lubricants limited 139.21 JUN 45.92 -1.63 1,180,490 0.00 0.00 0.00 26.49 1.73 0.00
HUBC Hub Power Co 1,297.15 JUN 227.05 0.12 1,671,410 14.71 15.44 15.00 58.78 3.86 6.61
IBFL Ibrahim Fibres 310.51 JUN 341.73 -19.12 5,146 3.00 113.74 0.00 185.89 1.84 0.00
IBLHL IBL Healthcare Limited 85.68 JUN 55.14 0.05 326,786 2.43 22.67 0.00 27.11 2.03 0.00
ICL Ittehad Chemical 100.00 JUN 147.00 -1.69 74,743 12.98 11.33 4.00 102.34 1.44 2.72
IDSM Ideal Spinning 9.92 JUN 55.02 -3.30 9,250 0.00 0.00 0.00 18.46 2.98 0.00
ILP Interloop Limited 1,401.71 JUN 103.92 -0.87 759,116 3.84 27.09 1.00 39.40 2.64 0.96
IMAGE Image Pakistan 230.37 JUN 26.41 0.36 1,395,660 2.22 11.89 2.00 16.50 1.60 7.57
INIL International Ind. 131.88 JUN 176.25 1.40 157,240 8.37 21.05 4.00 149.06 1.18 2.27
INKL International Knitwear Limited 9.68 JUN 98.53 -2.42 201,929 3.19 30.89 1.00 20.09 4.90 1.01
IPAK International Packaging Films 700.20 JUN 37.17 -0.57 400,494 1.22 30.58 0.60 21.20 1.75 1.61
ISL Inter Steel Limited 435.00 JUN 91.68 0.58 306,223 3.58 25.58 2.50 57.73 1.59 2.73
ITTEFAQ Ittefaq Iron Industries Limited 144.34 JUN 8.96 -0.21 10,015,200 0.00 0.00 0.00 24.22 0.37 0.00
JATM J.a.tex 12.60 JUN 38.01 3.46 73,243 0.00 0.00 0.00 33.07 1.15 0.00
JDMT Janana De Malucho 6.92 JUN 130.04 1.61 10,921 0.00 0.00 0.00 763.65 0.17 0.00
JDWS J.d.w.sugar 57.78 SEP 959.64 -5.29 231 110.99 8.65 45.00 530.49 1.81 4.69
JSML Jauharabad Sugar Mills Limited 34.13 SEP 67.14 0.32 110,066 7.33 9.17 0.00 312.60 0.21 0.00
JVDC Javedan Cement 380.86 JUN 155.37 6.33 3,707,220 4.11 37.81 5.00 66.64 2.33 3.22
KCL Karam Ceramics 14.55 JUN 127.63 0.00 272 0.00 0.00 0.00 62.22 2.05 0.00
KEL K-Electric Limited 27,503.30 JUN 8.10 0.16 67,530,000 0.15 53.96 0.00 4.21 1.92 0.00
KHYT Khyber Textile Mills Limited 1.23 JUN 1,657.01 -6.45 106 0.00 0.00 0.00 1,019.10 1.63 0.00
KOHC Kohat Cement 967.14 JUN 101.46 1.31 402,787 11.97 8.48 0.00 49.58 2.05 0.00
KOHE Kohinoor Energy Limited 169.46 JUN 15.89 -0.07 138,775 4.27 3.72 0.00 23.99 0.66 0.00
KOHTM Kohat Tex 20.80 JUN 152.39 -2.28 280,854 13.50 11.29 2.00 221.48 0.69 1.31
KPUS Khairpur Sugar 16.02 SEP 2,081.55 189.23 20,795 3.84 541.95 0.00 312.32 6.66 0.00
KSBP KSB Pumps Company Limited 30.90 DEC 237.77 4.79 369,968 6.80 34.95 1.00 135.48 1.76 0.42
KTML Kohinoor Tex 269.30 JUN 51.85 0.48 183,744 10.21 5.08 2.00 118.76 0.44 3.86
LCI Lucky Core Industries Limited 461.80 JUN 236.78 0.50 62,541 25.20 9.40 40.20 106.09 2.23 16.98
LEUL Leather Up Limited 6.00 JUN 46.66 -1.32 30,893 0.00 0.00 0.00 2.64 17.64 0.00
LOTCHEM Lotte Chemical Limited 1,514.21 DEC 31.46 1.03 33,037,000 0.74 42.57 5.00 15.54 2.02 15.89
LPGL Leiner Pak Gelatine 7.50 JUN 95.49 0.00 2,607 2.11 45.26 0.00 148.30 0.64 0.00
LUCK Lucky Cement 1,465.00 JUN 468.58 1.99 1,064,010 22.59 20.74 4.00 120.08 3.90 0.85
MACFL Macpac Films Limited 59.30 JUN 78.28 -0.79 737,353 1.44 54.43 0.50 37.85 2.07 0.64
MACTER Macter International Limited 45.81 JUN 294.66 1.17 14,217 16.10 18.30 3.80 83.07 3.55 1.29
MARI Mari Energies Limited 1,200.62 JUN 678.62 2.97 669,982 54.25 12.51 21.70 226.26 3.00 3.20
MEBL Meezan Bank 1,800.56 DEC 557.70 13.10 1,383,380 49.45 11.28 28.00 155.10 3.60 5.02
MERIT Merit Packages 199.96 JUN 11.03 0.04 566,493 0.00 0.00 0.00 11.36 0.97 0.00
MFFL Mitchell Fruit Farms Limited 22.88 JUN 176.42 0.92 2,222 0.07 2,412.20 0.00 25.39 6.95 0.00
MIRKS Mirpurkas Sugar 66.56 SEP 35.59 -0.36 90,049 0.00 0.00 0.00 42.14 0.84 0.00
MLCF Maple Leaf Cement 1,047.56 JUN 104.24 1.47 11,460,400 16.26 6.41 0.00 68.22 1.53 0.00
MRNS Mehran Sugar 74.93 SEP 65.48 0.32 36,098 29.02 2.26 5.50 63.63 1.03 8.40
MSCL Metropolitan Steel Corporation 30.98 JUN 27.04 0.01 59,978 0.00 0.00 0.00 27.27 0.99 0.00
MTL Millat Tractors Limited 199.52 JUN 298.67 0.20 171,681 31.94 9.35 60.00 40.48 7.38 20.09
MUGHAL Mughal Iron and Steel Limited 341.34 JUN 88.96 0.23 748,397 2.83 31.45 0.00 84.43 1.05 0.00
NATM Nadeem Textile 21.27 JUN 85.16 0.00 1 0.00 0.00 0.00 126.94 0.67 0.00
NESTLE Nestle Pakistan Limited 45.35 DEC 7,627.68 30.53 71 380.24 20.06 557.00 468.98 16.26 7.30
NETSOL Netsol Technologies Limited 88.03 JUN 130.57 2.33 281,832 11.71 11.15 0.00 124.03 1.05 0.00
NML Nishat Mills Limited 351.60 JUN 155.00 1.44 974,441 17.10 9.06 2.00 411.26 0.38 1.29
NONS Noon Sugar 16.52 SEP 112.41 6.24 98,248 40.62 2.77 4.00 124.43 0.90 3.56
NRL National Refinery Limited 79.97 JUN 397.63 6.11 2,346,370 0.00 0.00 0.00 240.31 1.65 0.00
NRSL Nimir Resins Limited 141.32 JUN 35.02 0.41 132,129 1.77 19.84 0.00 24.11 1.45 0.00
NSRM National Silk 15.55 JUN 176.04 0.98 176 5.36 32.83 0.00 99.93 1.76 0.00
OBOY Oilboy Energy Limited 25.00 JUN 17.76 -0.14 2,570,270 0.00 0.00 0.00 3.74 4.75 0.00
OCTOPUS Octopus Digital Limited 157.26 DEC 33.59 -0.02 141,549 0.55 60.92 0.00 17.92 1.87 0.00
OLPM OLP Modaraba 45.38 JUN 25.82 0.82 1,687 2.46 10.51 2.00 25.09 1.03 7.75
OLSM Olympia Spinning 12.00 JUN 11.97 0.00 0 0.00 0.00 0.00 -70.43 0.00 0.00
ORM Orient Rental Modaraba 75.00 JUN 10.66 0.14 45,431 2.27 4.70 0.00 14.21 0.75 0.00
PABC Pakistan Aluminium Beverage Cans Limited 361.11 DEC 109.77 0.96 18,144 14.44 7.60 0.00 60.80 1.81 0.00
PAEL Pak Elektron Limited 923.65 DEC 45.03 -0.04 10,929,100 4.16 10.81 0.00 53.52 0.84 0.00
PAKD Pak Datacom Limited 11.86 JUN 129.99 1.34 5,758 12.90 10.08 6.00 125.83 1.03 4.62
PAKOXY Pak Oxygen Limited 87.12 DEC 298.94 2.68 1,233 19.16 15.60 0.00 134.60 2.22 0.00
PIBTL Pakistan International Bulk Terminal Limited 1,786.09 JUN 17.97 -0.05 5,270,940 0.00 0.00 0.00 8.66 2.08 0.00
PIM Popular Islamic Modaraba 14.00 JUN 23.80 0.24 8,160 0.47 50.86 0.37 9.47 2.51 1.57
PIOC Pioneer Cement 227.15 JUN 272.59 0.75 211,689 21.47 12.70 10.00 207.47 1.31 3.67
PKGS Packages Limited 89.38 DEC 798.46 2.38 8,775 34.17 23.37 16.00 631.47 1.26 2.00
PMI Prudential Mod .ist 87.22 JUN 4.70 0.00 0 0.22 21.00 0.17 5.16 0.91 3.62
PMRS Premier Sugar 3.75 SEP 589.43 -49.29 24,245 0.00 0.00 0.00 342.78 1.72 0.00
POML Punjab Oil Mills Limited 7.76 JUN 170.04 0.03 26,062 0.00 0.00 0.00 332.00 0.51 0.00
POWER Power Cement Limited 1,177.68 JUN 22.40 0.27 741,177 0.44 50.90 0.00 19.98 1.12 0.00
PPL Pakistan Petroleum Limited 2,720.98 JUN 236.55 0.93 2,565,650 33.82 6.99 7.50 259.40 0.91 3.17
PPP Pakistan Paper Products 8.00 JUN 141.76 1.32 3,717 15.30 9.26 5.00 218.84 0.65 3.53
PREMA At-Tahur Limited 218.64 JUN 33.70 0.29 816,546 2.42 13.95 0.00 27.93 1.21 0.00
PRL Pakistan Refinery Limited 630.00 JUN 42.07 0.22 34,731,900 0.00 0.00 0.00 42.23 1.00 0.00
PSEL Pakistan Services Limited 32.52 JUN 919.54 11.92 414 13.08 70.29 0.00 1,411.11 0.65 0.00
PSO Pakistan State Oil 469.47 JUN 354.30 3.63 1,986,580 44.54 7.95 10.00 533.13 0.66 2.82
PSYL Pakistan Synthetics 138.70 JUN 136.00 -1.75 2,501 2.65 51.33 0.00 33.37 4.08 0.00
PTL Panther Tyres Limited 168.00 JUN 55.87 0.72 289,224 2.77 20.15 0.00 44.18 1.26 0.00
QUICE Quice Food Industries Limited 98.46 JUN 33.90 -0.16 282,385 0.00 0.00 0.00 4.62 7.33 0.00
RCML Reliance Cotton 10.65 JUN 400.22 0.00 0 66.43 6.02 6.00 880.51 0.45 1.50
REDCO Redco Textile Limited 49.29 JUN 34.85 0.67 28,626 3.56 9.78 0.00 23.72 1.47 0.00
RMPL Rafhan Maiz Prod. 9.24 DEC 9,481.08 20.75 51 707.51 13.40 480.00 3,157.71 3.00 5.06
RPL Roshan Packages Limited 141.90 JUN 19.08 -0.13 2,309,340 0.99 19.20 0.00 54.29 0.35 0.00
RUPL Rupali Polyester 34.07 JUN 31.37 -0.43 45,697 0.00 0.00 0.00 173.09 0.18 0.00
SANSM Sanhar Sugar 11.95 SEP 130.98 1.70 207 11.94 10.97 0.00 261.42 0.50 0.00
SASML Sind Abadgar Sugar 10.43 SEP 390.00 5.00 3,855 13.43 29.05 2.00 304.71 1.28 0.51
SAZEW Sazgar Engineering 60.45 JUN 2,019.97 -34.42 349,635 270.26 7.47 52.00 392.21 5.15 2.57
SCL Shield Corporation Limited 3.90 JUN 752.00 0.00 29 0.00 0.00 0.00 290.66 2.59 0.00
SCML Shaheen Cotton 14.73 JUN 4.45 0.00 0 0.00 0.00 0.00 -4.98 0.00 0.00
SEARL Searle Pakistan 511.50 JUN 95.48 0.00 2,962,740 0.85 112.52 0.00 59.12 1.62 0.00
SERT Service Textiles 13.79 JUN 57.71 5.25 148,274 0.00 0.00 0.00 73.62 0.78 0.00
SGF Service Global Footwear Limited 206.47 DEC 118.92 1.05 438,315 9.37 12.69 2.00 40.66 2.92 1.68
SGPL S.g. Power 17.83 JUN 113.61 9.05 5,207,310 0.00 0.00 0.00 0.04 3,023.93 0.00
SHCI Shiffi Chemical Industries Limited 12.00 JUN 6.49 0.00 0 0.00 0.00 0.00 -4.65 0.00 0.00
SHDT Shadab Tex 16.60 JUN 64.27 0.65 247,061 11.15 5.77 1.25 105.85 0.61 1.94
SHEL Shell Pakistan 214.03 DEC 185.01 0.00 0 15.41 12.01 5.00 107.73 1.72 2.70
SHEZ Shezan International 9.66 JUN 259.53 -4.22 2,001 16.87 15.38 7.00 162.96 1.59 2.70
SHFA Shifa Int. Hospital 63.21 JUN 543.69 17.20 69,484 36.84 14.76 5.00 226.32 2.40 0.92
SHJS Shahtaj Sugar 12.01 SEP 163.52 -11.47 199 2.72 60.10 1.25 278.35 0.59 0.76
SHSML Shahmurad Sugar 21.12 SEP 400.10 4.11 800 43.15 9.27 20.00 584.17 0.68 5.00
SINDM Sindh Modaraba 45.00 JUN 24.53 0.10 58,816 1.47 16.65 1.20 36.58 0.67 4.89
SITC Sitara Chemicals 21.43 JUN 846.55 5.82 3,451 43.83 19.31 11.00 880.37 0.96 1.30
SLGL Secure Logistics Group Limited 345.61 DEC 17.59 0.24 2,063,720 2.25 7.82 0.00 6.24 2.82 0.00
SMCPL Safe Mix Concrete 25.00 JUN 42.88 -2.45 143,376 4.11 10.44 2.50 17.77 2.41 5.83
SNAI Sana Industries 19.97 JUN 39.69 0.00 79 5.58 7.11 0.00 41.38 0.96 0.00
SNGP Sui Northern Gas Pipelines Limited 634.22 JUN 112.40 -1.83 2,074,510 23.01 4.89 3.00 111.39 1.01 2.67
SPEL SPEL Limited 190.71 JUN 55.02 -0.29 696,518 6.57 8.37 0.70 32.04 1.72 1.27
SSGC Sui Southern Gas Company 880.92 JUN 30.83 -0.24 5,636,410 3.05 10.10 0.50 9.39 3.28 1.62
SSML Saritow Spinning 29.84 JUN 22.58 -0.42 1,548 0.00 0.00 0.00 8.60 2.62 0.00
SSOM Ss Oil Mills Limited 5.66 JUN 478.75 24.80 53,575 44.29 10.81 5.00 383.93 1.25 1.04
STCL Shabbir Tiles & Ceramics 239.32 JUN 11.87 0.00 693,443 0.00 0.00 0.00 11.07 1.07 0.00
STJT Shataj Textiles 9.66 JUN 143.16 1.64 297 11.49 12.46 5.50 245.33 0.58 3.84
STML Shams Tex 8.64 JUN 47.42 0.42 964 0.00 0.00 0.00 90.26 0.53 0.00
STYLERS Stylers International Limited 488.83 JUN 53.51 4.49 106,921 2.60 20.54 1.00 28.05 1.91 1.87
SURC Suraj Cotton 48.81 JUN 141.11 -0.64 37,209 22.92 6.16 5.00 277.52 0.51 3.54
SYM Symmetry Group Limited 285.25 JUN 11.61 0.10 2,017,200 0.55 20.97 0.05 3.43 3.39 0.43
SYS Systems Limited 1,473.40 DEC 143.51 0.24 1,100,960 5.44 26.37 2.00 27.22 5.27 1.39
SZTM Shahzad Tex 17.97 JUN 105.39 9.58 408,622 8.79 11.99 0.00 196.57 0.54 0.00
TCORP Tariq Corp Limited 66.21 SEP 23.16 -0.30 37,480 0.55 41.87 0.00 58.12 0.40 0.00
TELE Telecard Limited 338.63 JUN 9.17 0.17 6,994,370 0.19 47.30 0.00 9.13 1.00 0.00
TGL Tariq Glass Ind. 172.17 JUN 202.09 2.05 120,753 27.75 7.28 4.00 130.22 1.55 1.98
THALL Thal Limited 81.04 JUN 604.90 7.38 12,978 31.56 19.17 10.00 408.28 1.48 1.65
THCCL Thatta Cement Company Limited 498.59 JUN 72.84 -0.37 5,132,030 5.13 14.21 1.00 13.74 5.30 1.37
TOMCL The Organic Meat Company Limited 155.99 JUN 41.43 0.77 1,417,310 2.60 15.91 0.00 39.49 1.05 0.00
TOWL Toweller Limited 17.00 JUN 125.00 0.14 2,845 16.87 7.41 0.00 522.23 0.24 0.00
TPLP TPL Properties 561.09 JUN 12.62 -0.05 3,857,480 0.00 0.00 0.00 15.50 0.81 0.00
TPLT TPL Trakker Limited 187.26 JUN 24.68 -0.05 317,636 0.00 0.00 0.00 12.88 1.92 0.00
TREET Treet Corporation Limited 371.03 JUN 24.73 -0.07 2,499,250 2.82 8.78 0.00 35.81 0.69 0.00
TRSM Trust Mod 29.80 JUN 16.15 -0.19 323,143 0.38 42.35 0.00 10.96 1.47 0.00
UBDL United Brands Limited 91.80 JUN 24.78 0.28 646 0.00 0.00 0.00 -2.60 0.00 0.00
UCAPM Unicap Modaraba 23.64 JUN 5.90 0.46 1,450,800 0.00 0.00 0.00 2.31 2.56 0.00
UNITY Unity Foods Limited 1,194.05 JUN 10.26 0.06 4,734,290 1.03 9.96 0.00 15.99 0.64 0.00
UPFL Unilever Pakistan Foods 6.37 DEC 25,713.00 52.00 67 933.51 27.54 1,651.00 999.62 25.72 6.42
WAHN Wah Nobal Chemicals 9.00 JUN 307.00 5.90 3,059 53.55 5.73 10.00 294.92 1.04 3.26
WAVES Waves Singer 281.41 DEC 10.96 -0.05 1,538,920 0.22 49.88 0.00 29.90 0.37 0.00
WAVESAPP Waves Home Appliances Limited 267.89 DEC 8.71 0.00 3,096,320 0.57 15.22 0.00 29.75 0.29 0.00
ZAHID ZahidJee Textile Limited 191.42 JUN 87.72 -6.36 239,017 7.81 11.23 0.00 109.00 0.80 0.00
ZIL ZIL Limited 6.12 DEC 385.04 7.24 1,514 8.21 46.87 2.50 227.83 1.69 0.65
ZTL Zephyr Textile Limited. 59.43 JUN 20.18 -1.14 272,506 0.03 659.30 0.00 42.58 0.47 0.00