| Date | Price to Book | Dividend Yield |
|---|---|---|
| 2025-03-27 | 3.02 | 4.63 |
| 2025-03-26 | 3.02 | 4.64 |
| 2025-03-25 | 3.02 | 4.66 |
| 2025-03-24 | 3.02 | 4.64 |
| 2025-03-21 | 3.04 | 4.60 |
| Symbol | Name | O/S (mil) | Y/E | Closing Price | Change | Volume | EPS | P/E | Dividend (Rs) | Book Value | P/B | Div Yield | Symbol | Name | O/S (mil) | Y/E | Closing Price | Change | Volume | EPS | P/E | Dividend (Rs) | Book Value | P/B | Div Yield |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABOT | Abbot Laboratories | 97.90 | DEC | 1,100.35 | -2.15 | 6,335 | 2.67 | 411.51 | 0.00 | 186.28 | 5.91 | 0.00 |
| ACPL | Attock Cement | 137.43 | JUN | 253.73 | -1.24 | 38,537 | 25.95 | 9.78 | 6.50 | 156.57 | 1.62 | 2.56 |
| ADAMS | Adam Sugar | 17.29 | SEP | 47.96 | 0.00 | 32 | 3.14 | 15.29 | 1.50 | 304.06 | 0.16 | 3.13 |
| ADMM | Artistic Denim Mills | 84.00 | JUN | 40.89 | 0.55 | 2,372 | 3.95 | 10.35 | 0.00 | 96.42 | 0.42 | 0.00 |
| AGIL | Agriautos Industries Limited | 36.00 | JUN | 119.30 | 3.06 | 32,166 | -7.66 | -15.58 | 0.00 | 116.70 | 1.02 | 0.00 |
| AGTL | Al-Ghazi Tractors Limited | 57.96 | DEC | 532.51 | -3.47 | 7,317 | 45.06 | 11.82 | 0.00 | 99.72 | 5.34 | 0.00 |
| AKZO | AKZO Nobel Pakistan Limited | 46.44 | JUN | 270.00 | 0.00 | 0 | 11.82 | 22.85 | 6.00 | 62.56 | 4.32 | 2.22 |
| ALTN | Altern Energy Limited | 363.38 | JUN | 13.37 | -0.08 | 638,639 | 11.93 | 1.12 | 13.65 | 10.32 | 1.30 | 102.09 |
| APL | Attock Petroleum Limited | 124.42 | JUN | 453.83 | 1.72 | 26,103 | 111.09 | 4.09 | 27.50 | 449.60 | 1.01 | 6.06 |
| ARPL | Archroma Pakistan Limited | 34.56 | SEP | 480.00 | 0.25 | 486 | -15.81 | -30.36 | 0.00 | 109.29 | 4.39 | 0.00 |
| ASC | Al-Shaheer Corporation | 374.92 | JUN | 7.23 | -0.13 | 124,584 | -4.87 | -1.48 | 0.00 | 18.21 | 0.40 | 0.00 |
| ASRL | Associated Services Limited | -966.96 | JUN | 99.00 | 0.00 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| ASTL | Amreli Steels Limited | 297.01 | JUN | 20.53 | -0.48 | 52,982 | -20.56 | -1.00 | 0.00 | 47.90 | 0.43 | 0.00 |
| ATBA | Atlas Battery Limited | 35.02 | JUN | 338.65 | -4.22 | 15,565 | 38.37 | 8.83 | 20.00 | 243.29 | 1.39 | 5.91 |
| ATLH | Atlas Honda Limited | 124.09 | MAR | 943.66 | 1.33 | 5,803 | 78.24 | 12.06 | 47.00 | 231.83 | 4.07 | 4.98 |
| ATRL | Attock Refinery Limited | 106.62 | JUN | 647.31 | -7.42 | 414,473 | 236.77 | 2.73 | 15.00 | 1,248.08 | 0.52 | 2.32 |
| AVN | Avanceon Limited | 376.30 | DEC | 52.23 | -0.39 | 1,573,000 | 4.32 | 12.09 | 2.50 | 20.80 | 2.51 | 4.79 |
| BAPL | Bawany Air Products Limited | 7.50 | JUN | 23.42 | -0.39 | 6,195 | -3.02 | -7.77 | 0.00 | 3.30 | 7.09 | 0.00 |
| BERG | Berger Paints | 24.55 | JUN | 100.01 | -0.35 | 6,150 | 10.71 | 9.34 | 4.00 | 140.42 | 0.71 | 4.00 |
| BIFO | Baifo Industries | 46.38 | JUN | 171.00 | 0.91 | 18,917 | 6.36 | 26.88 | 4.60 | 63.30 | 2.70 | 2.69 |
| BIPL | Bankislami Pakistan | 1,100.80 | DEC | 21.65 | 0.60 | 1,145,440 | 10.03 | 2.16 | 2.75 | 33.13 | 0.65 | 12.70 |
| BNWM | Bannu Woolen | 9.51 | JUN | 34.19 | -0.53 | 3,705 | 32.21 | 1.06 | 0.00 | 329.58 | 0.10 | 0.00 |
| BPL | Burshane LPG Limited | 22.49 | JUN | 28.19 | 0.00 | 0 | -3.28 | -8.60 | 0.00 | 20.90 | 1.35 | 0.00 |
| BWCL | Bestway Cement | 596.25 | JUN | 384.00 | 1.58 | 3,333 | 23.09 | 16.63 | 26.00 | 105.76 | 3.63 | 6.77 |
| CHCC | Charat Cement Company Limited | 194.30 | JUN | 250.00 | -0.95 | 352,936 | 28.31 | 8.83 | 5.50 | 131.46 | 1.90 | 2.20 |
| CPPL | Cherat Packaging Limited | 49.10 | JUN | 105.71 | -0.06 | 26,089 | 18.04 | 5.86 | 4.50 | 166.05 | 0.64 | 4.26 |
| CSAP | Crescent Steel & Allied Product | 77.63 | JUN | 104.05 | -0.84 | 160,826 | 20.69 | 5.03 | 5.50 | 99.39 | 1.05 | 5.29 |
| DAWH | Dawood Hercules | 481.29 | DEC | 275.28 | 0.00 | 0 | 21.50 | 12.80 | 18.00 | 59.37 | 4.64 | 6.54 |
| DCL | Dewan Cement Limited | 484.11 | JUN | 9.06 | -0.09 | 1,237,260 | -1.05 | -8.60 | 0.00 | 55.71 | 0.16 | 0.00 |
| DCR | Dolmen City REIT | 2,223.70 | JUN | 24.99 | 0.01 | 555,641 | 3.66 | 6.83 | 0.50 | 32.91 | 0.76 | 2.00 |
| DFSM | Dewan Farooque Spinning | 97.70 | JUN | 3.38 | -0.01 | 17,069 | -3.92 | -0.86 | 0.00 | 11.74 | 0.29 | 0.00 |
| DSIL | D. S. Industries Limited | 83.69 | JUN | 5.14 | -0.20 | 763,104 | -0.04 | -124.46 | 0.00 | 2.20 | 2.34 | 0.00 |
| DYNO | Dynea Pakistan Limited | 18.87 | JUN | 219.27 | -2.55 | 4,607 | 63.14 | 3.47 | 17.50 | 227.53 | 0.96 | 7.98 |
| EFERT | ENGRO Fertilizer Limited. | 1,335.30 | DEC | 207.58 | 0.18 | 920,485 | 19.23 | 10.79 | 20.50 | 33.72 | 6.16 | 9.88 |
| EFOODS | Engro Foods Limited | 766.60 | DEC | 52.33 | 0.00 | 0 | 0.08 | 628.94 | 0.00 | 12.19 | 4.29 | 0.00 |
| ENGRO | Engro Chemical | 536.63 | DEC | 485.38 | 0.00 | 0 | 32.73 | 14.83 | 48.00 | 133.12 | 3.65 | 9.89 |
| EXIDE | Exide Pakistan | 7.77 | MAR | 853.99 | -5.50 | 9,281 | 161.50 | 5.29 | 10.00 | 808.47 | 1.06 | 1.17 |
| FATIMA | Fatima Fertilizer Limited | 2,100.00 | DEC | 86.12 | -1.31 | 2,975,700 | 10.67 | 8.07 | 4.50 | 56.36 | 1.53 | 5.23 |
| FCCL | Fauji Cement | 2,452.85 | JUN | 46.41 | 0.29 | 14,246,300 | 3.35 | 13.84 | 1.00 | 29.92 | 1.55 | 2.15 |
| FECTC | Fecto Cement | 50.16 | JUN | 95.63 | -1.91 | 19,507 | 6.33 | 15.12 | 0.00 | 76.99 | 1.24 | 0.00 |
| FEROZ | Ferozsons Laboratories Limited | 43.47 | JUN | 308.34 | -0.20 | 29,668 | 9.20 | 33.50 | 3.00 | 206.30 | 1.49 | 0.97 |
| FFL | Fauji Foods Limited | 2,519.96 | DEC | 16.14 | 0.07 | 4,631,920 | 0.28 | 56.71 | 0.00 | 3.80 | 4.25 | 0.00 |
| FHAM | Habib Modaraba Ist | 221.66 | JUN | 20.63 | -0.37 | 747 | 2.34 | 8.80 | 1.00 | 20.79 | 0.99 | 4.85 |
| FLYNG | Flying Cement Limited | 694.80 | JUN | 27.80 | 0.38 | 481,495 | 0.07 | 375.45 | 0.00 | 17.77 | 1.56 | 0.00 |
| FRSM | Faran Sugar | 25.01 | SEP | 43.03 | 0.00 | 30,038 | -61.30 | -0.70 | 0.00 | 56.33 | 0.76 | 0.00 |
| FUDLM | Udl Modaraba Ist | 35.12 | JUN | 8.00 | 0.00 | 0 | 2.16 | 3.70 | 1.90 | 16.41 | 0.49 | 23.75 |
| GAIL | Ghani Automobile Industries Limited | 50.03 | JUN | 7.40 | 0.00 | 0 | -0.66 | -11.24 | 0.00 | 0.17 | 43.24 | 0.00 |
| GAMON | Gammon Pakistan | 28.27 | JUN | 26.52 | -1.25 | 20,204 | 1.51 | 17.58 | 0.00 | 29.99 | 0.88 | 0.00 |
| GGGL | Ghani Global Glass Limited | 240.00 | JUN | 8.78 | 0.00 | 770,409 | 0.60 | 14.55 | 0.00 | 10.70 | 0.82 | 0.00 |
| GGL | Ghani Global Holdings Limited | 354.12 | JUN | 13.64 | -0.21 | 2,262,920 | 0.07 | 198.56 | 0.00 | 10.76 | 1.27 | 0.00 |
| GHGL | Ghani Glass | 999.72 | JUN | 33.25 | -0.73 | 255,440 | 6.75 | 4.92 | 1.00 | 33.96 | 0.98 | 3.01 |
| GHNI | Ghandara Industries Limited | 42.61 | JUN | 764.27 | 6.38 | 727,777 | 18.34 | 41.67 | 0.00 | 210.85 | 3.62 | 0.00 |
| GHNL | Ghandhara Nissan Limited | 57.00 | JUN | 33.90 | 0.00 | 0 | 1.12 | 30.34 | 0.00 | 108.23 | 0.31 | 0.00 |
| GLAXO | Glaxosmithkline | 318.47 | DEC | 418.43 | 0.75 | 146,294 | 1.74 | 240.56 | 0.00 | 68.06 | 6.15 | 0.00 |
| GTYR | General Tyre &rubber Co. | 121.93 | JUN | 40.96 | -0.23 | 161,216 | 1.88 | 21.80 | 1.87 | 49.17 | 0.83 | 4.57 |
| GVGL | Ghani Value Glass Limited | 149.94 | JUN | 44.80 | 0.58 | 7,474 | 5.99 | 7.48 | 1.00 | 25.21 | 1.78 | 2.23 |
| GWLC | Gharibwal Cement | 400.27 | JUN | 43.05 | 0.24 | 265,161 | 4.35 | 9.89 | 0.00 | 60.09 | 0.72 | 0.00 |
| HADC | Haydari Construction Company Limited | 6.40 | JUN | 16.51 | 0.00 | 0 | -0.08 | -203.59 | 0.00 | 0.21 | 79.99 | 0.00 |
| HAL | Habib Arkady | 40.00 | JUN | 38.25 | 0.00 | 0 | 3.87 | 9.88 | 2.00 | 19.86 | 1.93 | 5.23 |
| HASCOL | Hascol Petroleum Limited | 999.12 | DEC | 11.97 | -0.08 | 2,174,810 | -17.83 | -0.67 | 0.00 | -79.05 | -0.15 | 0.00 |
| HCAR | Honda Atlas Cars | 142.80 | MAR | 289.40 | -2.44 | 372,146 | 16.34 | 17.71 | 6.50 | 151.65 | 1.91 | 2.25 |
| HINO | Hinopak Motors | 24.80 | MAR | 365.38 | 0.25 | 2,762 | -5.29 | -69.12 | 0.00 | 213.53 | 1.71 | 0.00 |
| HINOON | Highnoon Laboratories | 52.98 | DEC | 917.69 | 32.37 | 103,656 | 45.35 | 20.23 | 30.00 | 181.13 | 5.07 | 3.27 |
| HSPI | Huffaz Seamless Pipe | 55.48 | JUN | 8.81 | 0.00 | 0 | -0.11 | -80.21 | 0.00 | 38.11 | 0.23 | 0.00 |
| HTL | Hi Tech Lubricants limited | 139.21 | JUN | 44.16 | -0.15 | 65,897 | 0.80 | 55.18 | 0.00 | 28.29 | 1.56 | 0.00 |
| HUBC | Hub Power Co | 1,297.15 | JUN | 146.32 | 2.36 | 6,442,560 | 26.12 | 5.60 | 20.00 | 56.90 | 2.57 | 13.67 |
| IBLHL | IBL Healthcare Limited | 85.68 | JUN | 37.10 | -0.37 | 95,842 | 0.09 | 420.72 | 0.00 | 24.68 | 1.50 | 0.00 |
| ICI | ICI Pakistan | 92.36 | DEC | 591.53 | 0.00 | 0 | 67.66 | 8.74 | 35.00 | 285.74 | 2.07 | 5.92 |
| ICL | Ittehad Chemical | 100.00 | JUN | 74.11 | -0.28 | 2,575 | 13.86 | 5.35 | 3.50 | 92.88 | 0.80 | 4.72 |
| IMSL | Imperial Sugar Limited | 99.02 | JUN | 13.84 | 0.00 | 0 | 1.56 | 8.85 | 0.00 | 43.43 | 0.32 | 0.00 |
| INIL | International Ind. | 131.88 | JUN | 160.31 | 0.38 | 178,067 | 11.17 | 14.35 | 5.50 | 139.73 | 1.15 | 3.43 |
| ISL | Inter Steel Limited | 435.00 | JUN | 78.06 | -1.77 | 425,711 | 8.40 | 9.29 | 5.50 | 53.33 | 1.46 | 7.05 |
| JOPP | Johnson & Phillips | 5.45 | JUN | 160.06 | 0.00 | 0 | 6.18 | 25.91 | 0.00 | 24.16 | 6.63 | 0.00 |
| KEL | K-Electric Limited | 27,503.30 | JUN | 4.39 | -0.11 | 10,996,100 | -1.12 | -3.91 | 0.00 | 9.28 | 0.47 | 0.00 |
| KOHC | Kohat Cement | 195.86 | JUN | 388.01 | -5.31 | 18,587 | 45.41 | 8.55 | 0.00 | 209.79 | 1.85 | 0.00 |
| KOHE | Kohinoor Energy Limited | 169.46 | JUN | 23.22 | 0.23 | 67,752 | 9.44 | 2.46 | 12.00 | 26.71 | 0.87 | 51.68 |
| KOIL | Kohinoor Industries | 30.30 | JUN | 11.31 | -0.34 | 9,195 | 1.28 | 8.85 | 0.00 | 34.04 | 0.33 | 0.00 |
| KSBP | KSB Pumps Company Limited | 13.20 | DEC | 159.68 | -0.45 | 6,158 | 0.06 | 2,503.30 | 0.00 | 152.60 | 1.05 | 0.00 |
| KTML | Kohinoor Tex | 272.62 | JUN | 163.23 | -6.76 | 104,057 | 8.07 | 20.23 | 0.00 | 107.23 | 1.52 | 0.00 |
| LEUL | Leather Up Limited | 6.00 | JUN | 29.00 | -0.85 | 4,278 | 0.05 | 542.06 | 0.00 | 3.38 | 8.59 | 0.00 |
| LINDE | Linde Pakistan Limited | 25.04 | DEC | 240.00 | 0.00 | 0 | 5.07 | 47.36 | 4.50 | 67.53 | 3.55 | 1.88 |
| LOTCHEM | Lotte Chemical Limited | 1,514.21 | DEC | 19.01 | -0.18 | 924,515 | 3.35 | 5.67 | 3.00 | 14.54 | 1.31 | 15.78 |
| LPL | Lalpir Power Limited | 379.84 | DEC | 28.88 | 0.79 | 1,444,190 | 12.05 | 2.40 | 15.00 | 41.70 | 0.69 | 51.94 |
| LUCK | Lucky Cement | 297.30 | JUN | 1,496.60 | 5.32 | 265,302 | 94.54 | 15.83 | 15.00 | 497.02 | 3.01 | 1.00 |
| MACFL | Macpac Films Limited | 59.30 | JUN | 15.43 | -0.18 | 16,695 | 4.35 | 3.55 | 1.25 | 37.72 | 0.41 | 8.10 |
| MARI | Mari Petroleum Company Limited | 133.40 | JUN | 684.16 | -3.09 | 1,424,150 | 579.36 | 1.18 | 0.00 | 1,685.93 | 0.41 | 0.00 |
| MEBL | Meezan Bank | 1,791.25 | DEC | 247.40 | 2.50 | 550,356 | 47.16 | 5.25 | 20.00 | 103.23 | 2.40 | 8.08 |
| MLCF | Maple Leaf Cement | 1,047.56 | JUN | 59.66 | 0.16 | 11,305,100 | 5.03 | 11.85 | 0.00 | 50.23 | 1.19 | 0.00 |
| MTL | Millat Tractors Limited | 191.80 | JUN | 598.15 | 7.33 | 144,798 | 51.70 | 11.57 | 25.00 | 50.90 | 11.75 | 4.18 |
| MUGHAL | Mughal Iron and Steel Limited | 335.63 | JUN | 72.65 | -0.80 | 150,502 | 5.96 | 12.19 | 0.00 | 77.87 | 0.93 | 0.00 |
| NATF | National Food Limited | 233.12 | JUN | 215.20 | -0.42 | 22,429 | 5.44 | 39.55 | 6.50 | 32.58 | 6.61 | 3.02 |
| NETSOL | Netsol Technologies Limited | 88.55 | JUN | 137.52 | -2.07 | 437,080 | 15.63 | 8.80 | 3.00 | 119.28 | 1.15 | 2.18 |
| NRL | National Refinery Limited | 79.97 | JUN | 257.05 | -1.99 | 378,515 | -197.46 | -1.30 | 0.00 | 240.31 | 1.07 | 0.00 |
| OGDC | Oil & Gas Development Corp. Limited | 4,300.93 | JUN | 232.73 | -0.02 | 2,613,030 | 48.59 | 4.79 | 10.10 | 290.75 | 0.80 | 4.34 |
| ORIXM | Orix Modaraba | 45.38 | JUN | 16.10 | 0.00 | 0 | 3.36 | 4.79 | 2.90 | 25.53 | 0.63 | 18.01 |
| PAEL | Pak Elektron Limited | 900.97 | DEC | 47.98 | 0.50 | 12,020,500 | 1.47 | 32.62 | 0.00 | 45.98 | 1.04 | 0.00 |
| PCAL | Pakistan Cables | 49.51 | JUN | 175.38 | -5.07 | 13,003 | 4.22 | 41.57 | 0.00 | 195.53 | 0.90 | 0.00 |
| PICT | Pakistan International Container Limited | 109.15 | DEC | 46.56 | 0.51 | 169,184 | 16.50 | 2.82 | 20.00 | 16.35 | 2.85 | 42.96 |
| PIOC | Pioneer Cement | 227.15 | JUN | 208.73 | 2.03 | 280,911 | 22.79 | 9.16 | 15.00 | 202.39 | 1.03 | 7.19 |
| PKGP | Pakgen Power Limited | 372.08 | DEC | 110.56 | -2.64 | 16,728 | 15.76 | 7.02 | 15.00 | 66.35 | 1.67 | 13.57 |
| PKGS | Packages Limited | 89.38 | DEC | 549.38 | -5.76 | 2,074 | 31.08 | 17.68 | 27.50 | 656.23 | 0.84 | 5.01 |
| PNSC | Pakistan National Shipping Corp. | 132.06 | JUN | 346.00 | 4.92 | 16,780 | 37.74 | 9.17 | 35.00 | 134.43 | 2.57 | 10.12 |
| POL | Pakistan Oil Fields Limited | 283.86 | JUN | 566.65 | 3.29 | 198,975 | 137.93 | 4.11 | 95.00 | 291.88 | 1.94 | 16.77 |
| POML | Punjab Oil Mills Limited | 7.76 | JUN | 128.30 | -1.60 | 559 | -4.82 | -26.62 | 0.00 | 337.80 | 0.38 | 0.00 |
| POWER | Power Cement Limited | 1,111.89 | JUN | 11.32 | -0.06 | 2,268,780 | -2.43 | -4.66 | 0.00 | 17.47 | 0.65 | 0.00 |
| PPL | Pakistan Petroleum Limited | 2,720.98 | JUN | 191.48 | -1.82 | 4,400,670 | 42.01 | 4.56 | 6.00 | 235.05 | 0.81 | 3.13 |
| PSMC | Pak Suzuki Motor Company Limited | 82.30 | DEC | 609.00 | 0.00 | 0 | -122.35 | -4.98 | 0.00 | 119.30 | 5.10 | 0.00 |
| PTC | Pakistan Telecommunication Company Limited | 5,100.00 | DEC | 23.20 | -0.57 | 2,460,700 | 1.84 | 12.60 | 0.00 | 23.01 | 1.01 | 0.00 |
| QUICE | Quice Food Industries Limited | 98.46 | JUN | 6.75 | 0.00 | 300,817 | -0.28 | -24.48 | 0.00 | 4.54 | 1.49 | 0.00 |
| RAVT | Ravi Textiles | 25.00 | JUN | 22.35 | 0.00 | 0 | 1.21 | 18.50 | 0.00 | 0.76 | 29.51 | 0.00 |
| REDCO | Redco Textile Limited | 49.29 | JUN | 21.50 | 0.23 | 14,660 | 4.30 | 5.00 | 0.00 | 20.34 | 1.06 | 0.00 |
| SAZEW | Sazgar Engineering | 60.45 | JUN | 1,076.62 | -11.06 | 104,090 | 131.29 | 8.20 | 20.00 | 167.16 | 6.44 | 1.86 |
| SEARL | Searle Pakistan | 511.50 | JUN | 98.76 | -1.11 | 2,052,910 | -6.51 | -15.17 | 0.00 | 56.88 | 1.74 | 0.00 |
| SHEL | Shell Pakistan | 214.03 | DEC | 185.01 | 0.00 | 0 | 27.34 | 6.77 | 5.00 | 92.22 | 2.01 | 2.70 |
| SHEZ | Shezan International | 9.66 | JUN | 124.66 | 4.40 | 4,548 | -47.89 | -2.60 | 0.00 | 145.74 | 0.86 | 0.00 |
| SHFA | Shifa Int. Hospital | 63.21 | JUN | 480.04 | 1.44 | 6,413 | 21.55 | 22.28 | 4.00 | 188.50 | 2.55 | 0.83 |
| SMCPL | Safe Mix Concrete | 25.00 | JUN | 17.63 | -0.31 | 2,708 | 4.46 | 3.95 | 2.00 | 15.30 | 1.15 | 11.34 |
| SML | Shakarganj Limited | 125.00 | SEP | 26.49 | 0.08 | 6,002 | -24.46 | -1.08 | 0.00 | 54.02 | 0.49 | 0.00 |
| SNGP | Sui Northern Gas Pipelines Limited | 634.22 | JUN | 113.16 | -1.67 | 1,459,320 | 16.66 | 6.79 | 4.50 | 71.88 | 1.57 | 3.98 |
| SPEL | Synthetic Products Enterprises Limited | 190.71 | JUN | 42.07 | -0.27 | 673,859 | 3.36 | 12.52 | 0.80 | 26.86 | 1.57 | 1.90 |
| SPL | Sitara Peroxide | 55.10 | JUN | 12.05 | 0.00 | 250 | -6.19 | -1.95 | 0.00 | 38.76 | 0.31 | 0.00 |
| SRVI | Service Ind. | 46.99 | DEC | 1,249.00 | -5.81 | 4,365 | 28.56 | 43.73 | 10.00 | 177.03 | 7.06 | 0.80 |
| SSGC | Sui Southern Gas Company | 880.92 | JUN | 36.62 | -0.57 | 3,662,500 | -1.82 | -20.15 | 0.00 | -3.05 | -12.00 | 0.00 |
| STCL | Shabbir Tiles & Ceramics | 239.32 | JUN | 13.76 | 0.08 | 82,192 | 1.34 | 10.29 | 0.75 | 12.62 | 1.09 | 5.45 |
| TELE | Telecard Limited | 338.63 | JUN | 7.73 | -0.02 | 1,641,220 | 0.73 | 10.54 | 0.00 | 8.93 | 0.87 | 0.00 |
| TGL | Tariq Glass Ind. | 172.17 | JUN | 185.40 | 0.71 | 59,715 | 25.41 | 7.30 | 0.00 | 108.17 | 1.71 | 0.00 |
| THALL | Thal Limited | 81.04 | JUN | 388.02 | 2.97 | 17,253 | 27.03 | 14.36 | 8.00 | 385.58 | 1.01 | 2.06 |
| THCCL | Thatta Cement Company Limited | 91.55 | JUN | 217.19 | -4.49 | 692,420 | 16.40 | 13.25 | 1.00 | 45.98 | 4.72 | 0.46 |
| TPL | TPL Corporation Limited | 267.30 | JUN | 5.20 | 0.01 | 127,390 | -5.23 | -0.99 | 0.00 | 3.01 | 1.73 | 0.00 |
| TREET | Treet Corporation Limited | 217.61 | JUN | 22.29 | -0.51 | 3,151,100 | -0.87 | -25.64 | 0.00 | 84.80 | 0.26 | 0.00 |
| TRPOL | Tri-star Polyester | 21.47 | JUN | 14.88 | 0.00 | 0 | -0.62 | -24.02 | 0.00 | 8.27 | 1.80 | 0.00 |