Sharia Stock Summary

Sharia Stock Averages

Date Price to Book Dividend Yield
2026-03-27 2.17 1.75
2026-03-26 2.18 1.74
2026-03-25 2.22 1.71
2026-03-24 2.17 1.74
2026-03-19 2.14 1.75

Sharia Stock Values

Symbol Name O/S (mil) Y/E Closing Price Change Volume EPS P/E Dividend (Rs) Book Value P/B Div Yield
Symbol Name O/S (mil) Y/E Closing Price Change Volume EPS P/E Dividend (Rs) Book Value P/B Div Yield
AABS Al-Abbas Sugar 17.36 SEP 886.63 11.57 65 89.31 9.93 50.00 460.84 1.92 5.64
ABOT Abbot Laboratories 97.90 DEC 909.91 -14.55 5,158 53.46 17.02 10.00 242.33 3.75 1.10
ACPL Attock Cement 137.43 JUN 269.43 1.55 540 25.95 10.38 6.50 156.57 1.72 2.41
AGIL Agriautos Industries Limited 36.00 JUN 134.00 -0.72 14,163 2.75 48.74 3.50 119.45 1.12 2.61
AGP AGP Limited 280.00 DEC 179.95 -0.06 2,032,020 7.44 24.18 4.00 43.70 4.12 2.22
AGSML Abdullah Shah Ghazi Sugar Mills Limited 79.26 SEP 7.32 -0.37 72,203 0.00 0.00 0.00 -8.14 0.00 0.00
AGTL Al-Ghazi Tractors Limited 57.96 DEC 316.75 -4.32 8,949 61.11 5.18 0.00 158.67 2.00 0.00
AHTM Ahmed Hassan Textiles 8.47 JUN 72.29 0.00 182 11.12 6.50 1.50 282.44 0.26 2.07
AIRLINK Air Link Communication Limited 395.27 JUN 133.94 -1.59 325,613 8.76 15.30 7.00 36.54 3.67 5.23
AKGL Al-Khair Gadoon Limited 10.00 JUN 55.55 0.00 0 1.71 32.40 0.00 34.21 1.62 0.00
ALNRS Al-Noor Sugar 20.47 SEP 120.39 0.00 34 0.00 0.00 0.00 343.00 0.35 0.00
ANL Azgard Nine Limited 491.38 JUN 9.40 -0.34 900,468 1.43 6.58 0.00 30.13 0.31 0.00
ANTM AN Textile Mills Limited 9.66 JUN 25.15 0.00 5 0.00 0.00 0.00 73.60 0.34 0.00
APL Attock Petroleum Limited 124.42 JUN 525.45 -0.97 4,473 83.53 6.29 25.50 503.38 1.04 4.85
ARCTM Arctic Textile Mills Limited 13.18 SEP 29.01 -2.62 507 8.71 3.33 0.00 20.29 1.43 0.00
ARPL Archroma Pakistan Limited 34.56 SEP 338.90 0.41 3,895 34.05 9.95 30.00 127.59 2.66 8.85
ASC Al-Shaheer Corporation 374.92 JUN 9.25 -0.29 32,546 0.00 0.00 0.00 18.21 0.51 0.00
ASHT Ashfaq Textile Mills Limited 46.57 JUN 17.89 1.17 6,932 0.13 138.98 0.00 21.44 0.83 0.00
ASTM Asim Textile Mills Limited 15.18 JUN 14.04 -0.06 6,374 1.31 10.72 0.00 29.28 0.48 0.00
ATBA Atlas Battery Limited 35.02 JUN 193.17 -0.10 3,271 2.60 74.17 0.00 225.64 0.86 0.00
ATLH Atlas Honda Limited 124.09 MAR 1,469.37 -0.68 3,318 122.91 11.95 74.00 293.04 5.01 5.04
ATRL Attock Refinery Limited 106.62 JUN 793.02 -5.16 621,836 112.29 7.06 10.00 1,347.52 0.59 1.26
AVN Avanceon Limited 392.84 DEC 29.90 -0.59 976,372 1.37 21.79 0.00 20.06 1.49 0.00
AWTX Allawasaya Textiles And Weaving Mills Limited 0.80 JUN 1,540.00 140.00 21 0.00 0.00 0.00 1,847.15 0.83 0.00
BAFS Baba Farid Sugar Mills Limited 9.45 SEP 200.73 -8.26 165 0.00 0.00 0.00 274.02 0.73 0.00
BATA Bata Pakistan Limited 7.56 DEC 989.00 -11.74 1,914 112.53 8.79 130.00 733.61 1.35 13.14
BCL Bolan Casting 11.47 JUN 59.32 0.61 6,101 0.00 0.00 0.00 28.01 2.12 0.00
BERG Berger Paints 24.55 JUN 87.57 -0.40 7,572 12.16 7.20 5.00 149.94 0.58 5.71
BFMOD B. F. Modaraba 7.52 JUN 15.99 -0.03 73,160 0.83 19.17 0.00 15.49 1.03 0.00
BGL Balochistan Glass 385.11 JUN 9.37 0.11 97,196 0.00 0.00 0.00 2.72 3.44 0.00
BIFO Baifo Industries 46.38 JUN 90.77 -4.08 111,782 8.40 10.81 5.00 69.20 1.31 5.51
BIPL Bankislami Pakistan 1,100.80 DEC 24.47 -0.22 294,636 10.75 2.28 2.75 43.89 0.56 11.24
BML Bank Makramah Limited 1,000.00 DEC 62.60 0.92 127,217 8.79 7.12 0.00 23.71 2.64 0.00
BNL Bunny's Limited 66.81 JUN 8.05 -0.03 335,437 4.63 1.74 0.00 39.63 0.20 0.00
BNWM Bannu Woolen 9.51 JUN 60.70 -0.16 7,785 0.00 0.00 0.00 319.21 0.19 0.00
BPL Burshane LPG Limited 22.49 JUN 23.41 -0.45 852 1.31 17.83 0.00 15.90 1.47 0.00
BRRG BRR Guardian Limited 95.01 JUN 37.74 -0.90 590 4.72 8.00 0.50 37.28 1.01 1.32
BTL Blessed Textiles Limited 6.43 JUN 799.10 -10.22 66 0.00 0.00 0.00 1,237.63 0.65 0.00
BUXL Buxly Paints 1.44 JUN 172.78 15.60 608 0.00 0.00 0.00 127.31 1.36 0.00
BWCL Bestway Cement 596.25 JUN 443.54 -2.28 8,201 40.02 11.08 34.00 215.07 2.06 7.67
BWHL Baluchistan Wheels 13.33 JUN 175.04 -0.69 5,263 23.67 7.40 13.00 173.42 1.01 7.43
CCM Crescent Cotton Products 22.66 JUN 39.00 2.56 2,616 2.68 14.56 0.00 276.57 0.14 0.00
CEPB Century Paper & Board Mills Limited 401.71 JUN 27.27 -0.30 116,142 0.00 0.00 0.00 33.40 0.82 0.00
CHAS Chashma Sugar 28.69 SEP 72.99 -3.22 8,964 0.00 0.00 0.00 458.05 0.16 0.00
CHCC Charat Cement Company Limited 194.30 JUN 252.06 -2.58 101,656 44.68 5.64 5.50 171.43 1.47 2.18
CLOV Clover Pakistan Limited 38.93 JUN 62.17 -0.80 91,654 6.51 9.55 0.00 13.66 4.55 0.00
CNERGY Cnergyico PK Limited 5,493.45 JUN 6.69 -0.13 11,652,700 0.00 0.00 0.00 36.82 0.18 0.00
CPHL Citi Pharma Limited 228.46 JUN 73.41 0.53 597,427 3.90 18.80 3.50 29.66 2.48 4.77
CPPL Cherat Packaging Limited 49.10 JUN 70.89 -0.32 14,857 7.26 9.76 3.00 182.42 0.39 4.23
CRTM Crescent Textile Mills Limited 100.00 JUN 44.70 -4.97 1,116,190 0.00 0.00 0.00 127.37 0.35 0.00
CTM Colony Textile Mills Limited 498.01 JUN 6.05 -0.04 8,998 0.00 0.00 0.00 14.76 0.41 0.00
DAAG Data Agro Limited 4.00 JUN 57.78 -4.71 1,335 0.00 0.00 0.00 70.05 0.82 0.00
DADX Dadex Enternit 10.76 JUN 50.66 -3.87 13,876 0.00 0.00 0.00 40.39 1.25 0.00
DCL Dewan Cement Limited 484.11 JUN 7.63 -0.11 407,794 0.00 0.00 0.00 50.56 0.15 0.00
DCR Dolmen City REIT 2,223.70 JUN 35.96 -0.05 530,701 3.59 10.01 2.23 34.41 1.05 6.20
DFSM Dewan Farooque Spinning 97.75 JUN 6.06 0.25 350,238 0.00 0.00 0.00 99.55 0.06 0.00
DGKC Dera Ghazi Khan Cement Company Limited 438.12 JUN 159.98 -2.75 2,621,000 19.80 8.08 2.00 216.08 0.74 1.25
DIIL Diamond Industries 9.00 JUN 60.16 0.00 19 0.00 0.00 0.00 27.41 2.19 0.00
DINT Din Textile Mills Limited 52.47 JUN 43.00 -2.95 856 0.00 0.00 0.00 153.34 0.28 0.00
DOL Descon Oxychem Limited 175.03 JUN 27.76 -0.07 71,898 4.51 6.15 4.00 18.69 1.49 14.41
DYNO Dynea Pakistan Limited 18.87 JUN 268.90 -0.79 16,976 45.97 5.85 15.00 258.50 1.04 5.58
EFERT ENGRO Fertilizer Limited. 1,335.30 DEC 197.75 -2.20 408,813 22.62 8.74 21.50 34.85 5.68 10.87
ELCM Elahi Cotton 1.30 JUN 151.98 0.00 38 8.15 18.65 0.00 71.29 2.13 0.00
EMCO Emco Industries 35.00 JUN 35.15 -1.94 16,281 1.59 22.07 0.00 94.61 0.37 0.00
ENGRO Engro Chemical 536.63 DEC 485.38 0.00 0 35.08 13.84 1.00 144.78 3.35 0.21
EPCL Engro Polymer and Chemicals Limited 908.92 DEC 31.11 0.58 1,343,380 0.45 69.08 0.00 31.25 1.00 0.00
EXIDE Exide Pakistan 7.77 MAR 437.24 0.79 9,472 79.09 5.53 10.00 878.31 0.50 2.29
FABL Faysal Bank 1,517.70 DEC 83.12 -1.13 664,789 15.17 5.48 7.00 71.40 1.16 8.42
FANM Al-noor Modarab 1st 21.00 JUN 6.27 -0.30 180,445 0.11 57.10 0.00 12.19 0.51 0.00
FASM Faisal Spinning Mills Limited 10.00 JUN 397.99 33.99 1,878 0.00 0.00 0.00 1,248.48 0.32 0.00
FATIMA Fatima Fertilizer Limited 2,100.00 DEC 134.02 2.36 787,080 16.66 8.05 7.00 67.49 1.99 5.22
FCCL Fauji Cement 2,452.85 JUN 40.16 -0.39 6,232,620 5.43 7.39 1.25 34.36 1.17 3.11
FCEPL FrieslandCampina Engro Pakistan Limited 766.60 DEC 72.35 -0.93 249,213 2.87 25.17 2.80 21.47 3.37 3.87
FCL Fast Cables Limited 628.85 JUN 20.57 -0.32 2,478,740 2.03 10.16 0.50 23.10 0.89 2.43
FECM Elite Capital Mod Ist 11.34 JUN 16.65 0.00 212 0.00 0.00 0.00 8.76 1.90 0.00
FECTC Fecto Cement 50.16 JUN 82.20 -4.11 292,103 12.14 6.77 2.00 90.70 0.91 2.43
FEM Equity Mod. Ist 52.44 JUN 7.94 -0.47 11,410 0.00 0.00 0.00 10.63 0.75 0.00
FEROZ Ferozsons Laboratories Limited 43.47 JUN 328.00 -2.57 8,749 12.15 26.99 4.00 215.45 1.52 1.22
FFBL Fauji Fertilizer Bin Qasim 1,291.25 DEC 88.94 0.00 0 3.41 26.08 1.00 20.98 4.24 1.12
FFL Fauji Foods Limited 2,519.96 DEC 15.03 -0.07 1,928,420 0.28 52.81 0.00 3.80 3.96 0.00
FFLM First Fidelity Leasing Modaraba 26.41 JUN 7.22 0.22 851 0.00 0.00 0.00 12.39 0.58 0.00
FHAM Habib Modaraba Ist 221.66 JUN 28.90 -0.26 60,356 2.34 12.33 1.00 20.79 1.39 3.46
FIBLM First Ibl Modaraba 21.69 JUN 12.28 -1.36 318,915 0.00 0.00 0.00 8.76 1.40 0.00
FIMM Imroz Mod.ist 3.00 JUN 192.66 0.00 0 8.12 23.72 5.50 61.25 3.15 2.85
FLYNG Flying Cement Limited 694.80 JUN 41.53 -0.98 2,327,920 0.92 45.19 0.00 17.74 2.34 0.00
FML Feroze 1888 Mills Limited 399.41 JUN 37.09 -0.37 14,406 0.25 149.60 0.00 84.52 0.44 0.00
FPJM Punjab Modaraba Ist 34.02 JUN 5.63 -0.35 63,430 0.22 25.81 0.00 4.25 1.32 0.00
FPRM Paramount Mod.ist 13.79 JUN 12.32 0.38 2,405 0.72 17.06 0.00 15.59 0.79 0.00
FRCL Frontier Ceramics 37.87 JUN 63.56 0.00 36 3.89 16.32 0.00 50.76 1.25 0.00
FRSM Faran Sugar 25.01 SEP 43.01 -2.60 1,101 0.00 0.00 0.00 56.33 0.76 0.00
FTMM F Treet Manufacturing Modaraba 883.59 JUN 12.50 0.00 103 0.00 0.00 0.00 4.95 2.53 0.00
FTSM Tri-stab Mod.ist 21.16 JUN 23.72 -2.60 70,821 0.02 1,230.36 0.00 8.59 2.76 0.00
GAIL Ghani Automobile Industries Limited 50.03 JUN 7.40 0.00 0 0.00 0.00 0.00 0.17 43.24 0.00
GATI Gatron Industries 108.73 JUN 74.31 -1.52 7,803 0.00 0.00 0.00 104.60 0.71 0.00
GFIL Ghazi Fabrics 32.64 JUN 19.32 -1.54 51,622 0.00 0.00 0.00 140.66 0.14 0.00
GGGL Ghani Global Glass Limited 240.00 JUN 7.63 0.00 50,214 1.25 6.09 0.00 11.92 0.64 0.00
GGL Ghani Global Holdings Limited 354.12 JUN 15.44 -0.20 987,928 0.42 36.65 0.00 11.18 1.38 0.00
GHGL Ghani Glass 999.72 JUN 31.05 -0.02 17,724 5.90 5.26 0.00 38.91 0.80 0.00
GHNI Ghandara Industries Limited 42.61 JUN 641.62 -11.98 401,210 107.58 5.96 10.00 318.05 2.02 1.56
GLAXO Glaxosmithkline 318.47 DEC 320.08 -9.85 738,792 20.52 15.60 10.00 88.79 3.60 3.12
GOC GOC (PAK) LIMITED 7.35 JUN 85.00 0.00 52 3.51 24.18 1.00 92.15 0.92 1.18
GTYR General Tyre &rubber Co. 121.93 JUN 24.58 0.07 43,788 0.00 0.00 0.00 55.26 0.44 0.00
GVGL Ghani Value Glass Limited 149.94 JUN 51.99 0.00 70 7.23 7.19 2.00 29.45 1.77 3.85
GWLC Gharibwal Cement 400.27 JUN 41.36 -0.76 181,713 5.51 7.51 1.00 64.60 0.64 2.42
HAFL Hafiz Limited 1.20 JUN 407.16 -41.43 126 44.08 9.24 2.50 533.93 0.76 0.61
HALEON Haleon Pakistan Limited 117.06 DEC 699.92 -14.08 80,387 39.11 17.90 20.00 102.42 6.83 2.86
HINO Hinopak Motors 24.80 MAR 294.10 -5.90 3,411 6.53 45.04 0.00 219.88 1.34 0.00
HINOON Highnoon Laboratories 52.98 DEC 857.86 -10.09 3,791 61.41 13.97 40.00 211.79 4.05 4.66
HPL Hoechst Pakistan Limited 9.65 DEC 4,170.00 -46.81 732 192.55 21.66 135.00 706.59 5.90 3.24
HRPL Habib Rice Production Limited 40.00 JUN 18.50 -0.55 19,052 0.00 0.00 0.00 19.84 0.93 0.00
HTL Hi Tech Lubricants limited 139.21 JUN 34.71 -0.33 12,154 0.00 0.00 0.00 26.49 1.31 0.00
HUBC Hub Power Co 1,297.15 JUN 196.94 -0.61 3,152,690 14.71 13.39 15.00 58.78 3.35 7.62
IBFL Ibrahim Fibres 310.51 JUN 210.04 0.25 123 7.60 27.63 0.00 183.08 1.15 0.00
IBLHL IBL Healthcare Limited 85.68 JUN 40.95 -1.60 37,398 2.43 16.84 0.00 27.11 1.51 0.00
ICL Ittehad Chemical 100.00 JUN 118.00 0.85 11,337 12.98 9.09 4.00 102.34 1.15 3.39
IDSM Ideal Spinning 9.92 JUN 19.49 0.00 146 0.00 0.00 0.00 18.46 1.06 0.00
ILP Interloop Limited 1,401.71 JUN 78.22 -0.30 1,018,130 3.84 20.39 1.00 39.40 1.99 1.28
IMAGE Image Pakistan 230.37 JUN 20.71 -0.18 258,312 2.22 9.33 2.00 16.50 1.26 9.66
INIL International Ind. 131.88 JUN 145.45 -2.42 35,102 8.37 17.37 4.00 149.06 0.98 2.75
INKL International Knitwear Limited 9.68 JUN 75.58 -1.98 8,468 3.19 23.70 1.00 20.09 3.76 1.32
IPAK International Packaging Films 700.20 JUN 25.59 0.52 1,443,220 1.22 21.06 0.60 21.20 1.21 2.34
ISL Inter Steel Limited 435.00 JUN 72.03 -1.01 165,679 3.58 20.09 2.50 57.73 1.25 3.47
ITTEFAQ Ittefaq Iron Industries Limited 144.34 JUN 8.04 -0.97 12,223,900 0.00 0.00 0.00 24.22 0.33 0.00
JATM J.a.tex 12.60 JUN 19.85 -2.15 21,510 0.00 0.00 0.00 33.07 0.60 0.00
JDMT Janana De Malucho 6.92 JUN 65.99 -3.45 5,909 0.00 0.00 0.00 763.65 0.09 0.00
JDWS J.d.w.sugar 57.78 SEP 877.72 13.98 69 225.17 3.90 50.00 467.36 1.88 5.70
JSML Jauharabad Sugar Mills Limited 34.13 SEP 68.40 -0.25 13,995 0.06 1,242.35 0.00 273.73 0.25 0.00
JVDC Javedan Cement 380.86 JUN 102.88 0.32 186,805 4.11 25.04 5.00 66.64 1.54 4.86
KCL Karam Ceramics 14.55 JUN 133.00 0.00 4 0.00 0.00 0.00 62.22 2.14 0.00
KEL K-Electric Limited 27,503.30 JUN 6.93 -0.13 56,993,100 0.15 46.17 0.00 4.21 1.65 0.00
KHYT Khyber Textile Mills Limited 1.23 JUN 1,250.21 0.00 12 0.00 0.00 0.00 1,019.10 1.23 0.00
KOHC Kohat Cement 967.14 JUN 79.06 -2.28 553,165 11.97 6.61 0.00 49.58 1.59 0.00
KOHE Kohinoor Energy Limited 169.46 JUN 13.94 -0.11 27,503 4.27 3.26 0.00 23.99 0.58 0.00
KOHTM Kohat Tex 20.80 JUN 52.88 4.30 11,779 13.50 3.92 2.00 221.48 0.24 3.78
KPUS Khairpur Sugar 16.02 SEP 184.37 16.76 7,605 3.74 49.36 0.00 253.78 0.73 0.00
KSBP KSB Pumps Company Limited 19.59 DEC 184.75 -16.84 834,847 2.85 64.71 0.00 202.87 0.91 0.00
KTML Kohinoor Tex 269.30 JUN 43.40 -1.39 217,499 10.21 4.25 2.00 118.76 0.37 4.61
LCI Lucky Core Industries Limited 461.80 JUN 228.65 -1.11 28,111 25.20 9.07 40.20 106.09 2.16 17.58
LEUL Leather Up Limited 6.00 JUN 29.42 0.90 10,222 0.00 0.00 0.00 2.64 11.12 0.00
LOTCHEM Lotte Chemical Limited 1,514.21 DEC 24.08 0.62 6,282,870 1.75 13.80 0.50 14.80 1.63 2.08
LPGL Leiner Pak Gelatine 7.50 JUN 75.49 1.37 1,921 2.11 35.78 0.00 148.30 0.51 0.00
LUCK Lucky Cement 1,465.00 JUN 362.30 -4.26 1,987,580 22.59 16.04 4.00 120.08 3.02 1.10
MACFL Macpac Films Limited 59.30 JUN 21.14 -0.09 64,874 1.44 14.70 0.50 37.85 0.56 2.37
MACTER Macter International Limited 45.81 JUN 291.01 -0.61 4,396 16.10 18.08 3.80 83.07 3.50 1.31
MARI Mari Energies Limited 1,200.62 JUN 617.92 -9.22 1,173,470 54.25 11.39 21.70 226.26 2.73 3.51
MEBL Meezan Bank 1,794.74 DEC 457.86 4.36 1,202,820 56.56 8.10 28.00 137.62 3.33 6.12
MERIT Merit Packages 199.96 JUN 8.10 0.04 73,811 0.00 0.00 0.00 11.36 0.71 0.00
MFFL Mitchell Fruit Farms Limited 22.88 JUN 158.93 -3.00 5,249 0.07 2,173.06 0.00 25.39 6.26 0.00
MIRKS Mirpurkas Sugar 56.72 SEP 24.68 0.00 8 0.00 0.00 0.00 44.03 0.56 0.00
MLCF Maple Leaf Cement 1,047.56 JUN 79.03 -1.62 3,830,580 16.26 4.86 0.00 68.22 1.16 0.00
MRNS Mehran Sugar 74.93 SEP 58.44 0.00 171 0.00 0.00 1.00 37.11 1.57 1.71
MSCL Metropolitan Steel Corporation 30.98 JUN 17.52 0.39 205,365 0.00 0.00 0.00 27.27 0.64 0.00
MTL Millat Tractors Limited 199.52 JUN 494.69 1.61 64,326 31.94 15.49 60.00 40.48 12.22 12.13
MUGHAL Mughal Iron and Steel Limited 341.34 JUN 67.91 -2.84 866,809 2.83 24.01 0.00 84.43 0.80 0.00
NATM Nadeem Textile 21.27 JUN 80.00 0.00 0 0.00 0.00 0.00 126.94 0.63 0.00
NESTLE Nestle Pakistan Limited 45.35 DEC 7,742.38 -5.62 123 326.53 23.71 166.00 409.77 18.89 2.14
NETSOL Netsol Technologies Limited 88.03 JUN 99.14 -2.34 302,953 11.71 8.47 0.00 124.03 0.80 0.00
NML Nishat Mills Limited 351.60 JUN 132.99 -2.50 1,937,160 17.10 7.78 2.00 411.26 0.32 1.50
NONS Noon Sugar 16.52 SEP 76.11 0.00 188 0.00 0.00 0.00 84.82 0.90 0.00
NRL National Refinery Limited 79.97 JUN 305.51 -11.17 769,165 0.00 0.00 0.00 240.31 1.27 0.00
NRSL Nimir Resins Limited 141.32 JUN 25.68 1.68 386,092 1.77 14.55 0.00 24.11 1.06 0.00
NSRM National Silk 15.55 JUN 131.90 0.00 96 5.36 24.60 0.00 99.93 1.32 0.00
OBOY Oilboy Energy Limited 25.00 JUN 8.33 0.05 229,816 0.00 0.00 0.00 3.74 2.23 0.00
OCTOPUS Octopus Digital Limited 157.26 DEC 33.35 0.77 1,246,460 0.59 56.74 0.00 17.11 1.95 0.00
OLPM OLP Modaraba 45.38 JUN 21.99 -0.01 31,323 2.46 8.95 2.00 25.09 0.88 9.10
OLSM Olympia Spinning 12.00 JUN 11.97 0.00 0 0.00 0.00 0.00 -70.43 0.00 0.00
ORM Orient Rental Modaraba 75.00 JUN 9.99 0.04 434,608 2.27 4.40 0.00 14.21 0.70 0.00
PABC Pakistan Aluminium Beverage Cans Limited 361.11 DEC 88.88 -1.14 13,167 16.90 5.26 0.00 46.36 1.92 0.00
PAEL Pak Elektron Limited 856.01 DEC 35.88 -0.75 4,909,390 2.77 12.98 0.00 51.13 0.70 0.00
PAKD Pak Datacom Limited 11.86 JUN 113.30 -0.07 7,927 12.90 8.79 6.00 125.83 0.90 5.30
PAKOXY Pak Oxygen Limited 87.12 DEC 250.07 0.57 145 8.17 30.61 0.00 107.27 2.33 0.00
PIBTL Pakistan International Bulk Terminal Limited 1,786.09 JUN 14.43 -0.13 8,598,340 0.00 0.00 0.00 8.66 1.67 0.00
PIM Popular Islamic Modaraba 14.00 JUN 20.08 -2.22 9,128 0.47 42.91 0.37 9.47 2.12 1.86
PIOC Pioneer Cement 227.15 JUN 218.57 -8.50 258,598 21.47 10.18 10.00 207.47 1.05 4.58
PKGS Packages Limited 89.38 DEC 704.19 -4.93 9,844 20.68 34.05 15.00 617.80 1.14 2.13
PMI Prudential Mod .ist 87.22 JUN 4.70 0.00 0 0.22 21.00 0.17 5.16 0.91 3.62
PMRS Premier Sugar 3.75 SEP 406.97 -0.96 247 0.00 0.00 0.00 498.13 0.82 0.00
POML Punjab Oil Mills Limited 7.76 JUN 124.41 0.00 82 0.00 0.00 0.00 332.00 0.37 0.00
POWER Power Cement Limited 1,177.68 JUN 16.50 -0.21 846,911 0.44 37.49 0.00 19.98 0.83 0.00
PPL Pakistan Petroleum Limited 2,720.98 JUN 204.68 -6.20 9,022,230 33.82 6.05 7.50 259.40 0.79 3.66
PPP Pakistan Paper Products 8.00 JUN 99.64 -4.69 640 15.30 6.51 5.00 218.84 0.46 5.02
PREMA At-Tahur Limited 218.64 JUN 25.07 -0.99 550,528 2.42 10.38 0.00 27.93 0.90 0.00
PRL Pakistan Refinery Limited 630.00 JUN 28.37 -1.10 3,022,600 0.00 0.00 0.00 42.23 0.67 0.00
PSEL Pakistan Services Limited 32.52 JUN 815.41 -24.02 122 13.08 62.33 0.00 1,411.11 0.58 0.00
PSO Pakistan State Oil 469.47 JUN 351.57 -8.36 3,430,210 44.54 7.89 10.00 533.13 0.66 2.84
PSYL Pakistan Synthetics 138.70 JUN 64.00 0.35 10,239 2.65 24.16 0.00 33.37 1.92 0.00
PTL Panther Tyres Limited 168.00 JUN 51.78 0.56 13,597 2.77 18.68 0.00 44.18 1.17 0.00
QUICE Quice Food Industries Limited 98.46 JUN 22.48 -0.14 363,195 0.00 0.00 0.00 4.62 4.86 0.00
RCML Reliance Cotton 10.65 JUN 375.71 0.00 0 66.43 5.66 6.00 880.51 0.43 1.60
REDCO Redco Textile Limited 49.29 JUN 26.64 2.42 5,085 3.56 7.48 0.00 23.72 1.12 0.00
RMPL Rafhan Maiz Prod. 9.24 DEC 8,893.81 -29.59 521 809.31 10.99 375.00 2,912.09 3.05 4.22
RPL Roshan Packages Limited 141.90 JUN 13.43 -0.10 7,327 0.99 13.51 0.00 54.29 0.25 0.00
RUPL Rupali Polyester 34.07 JUN 31.37 -0.26 700 0.00 0.00 0.00 173.09 0.18 0.00
SANSM Sanhar Sugar 11.95 SEP 102.12 -3.16 1,021 0.00 0.00 0.00 159.80 0.64 0.00
SASML Sind Abadgar Sugar 10.43 SEP 210.25 0.00 0 0.00 0.00 0.00 324.45 0.65 0.00
SAZEW Sazgar Engineering 60.45 JUN 1,651.59 -41.03 238,479 270.26 6.11 52.00 392.21 4.21 3.15
SCL Shield Corporation Limited 3.90 JUN 935.00 33.55 252 0.00 0.00 0.00 290.66 3.22 0.00
SCML Shaheen Cotton 14.73 JUN 4.45 0.00 0 0.00 0.00 0.00 -4.98 0.00 0.00
SEARL Searle Pakistan 511.50 JUN 81.60 -1.96 1,825,470 0.85 96.16 0.00 59.12 1.38 0.00
SERT Service Textiles 13.79 JUN 26.67 -0.36 14,220 0.00 0.00 0.00 66.10 0.40 0.00
SGF Service Global Footwear Limited 206.06 DEC 86.80 0.24 78,986 5.36 16.18 4.00 34.99 2.48 4.61
SGPL S.g. Power 17.83 JUN 15.76 1.43 1,093,670 0.09 168.60 0.00 0.51 30.97 0.00
SHCI Shiffi Chemical Industries Limited 12.00 JUN 6.49 0.00 0 0.00 0.00 0.00 -4.65 0.00 0.00
SHDT Shadab Tex 16.60 JUN 41.12 -0.65 3,262 5.93 6.93 0.75 97.13 0.42 1.82
SHEL Shell Pakistan 214.03 DEC 185.01 0.00 0 15.41 12.01 5.00 107.73 1.72 2.70
SHEZ Shezan International 9.66 JUN 220.65 -0.72 238 0.00 0.00 0.00 145.74 1.51 0.00
SHFA Shifa Int. Hospital 63.21 JUN 450.79 -15.45 4,645 21.55 20.92 4.00 188.50 2.39 0.89
SHJS Shahtaj Sugar 12.01 SEP 149.98 0.00 6 2.68 56.04 0.00 275.35 0.54 0.00
SHSML Shahmurad Sugar 21.12 SEP 370.00 0.00 0 2.48 149.12 0.00 554.98 0.67 0.00
SINDM Sindh Modaraba 45.00 JUN 18.07 -1.57 26,229 1.47 12.26 1.20 36.58 0.49 6.64
SITC Sitara Chemicals 21.43 JUN 769.79 -0.12 141 27.32 28.17 10.00 842.96 0.91 1.30
SLGL Secure Logistics Group Limited 421.79 DEC 14.19 -0.73 1,515,340 1.51 9.41 0.00 32.98 0.43 0.00
SMCPL Safe Mix Concrete 25.00 JUN 40.77 0.00 246 4.46 9.13 2.00 15.30 2.67 4.91
SNAI Sana Industries 19.97 JUN 35.97 0.00 1 0.00 0.00 0.00 33.75 1.07 0.00
SNGP Sui Northern Gas Pipelines Limited 634.22 JUN 90.06 -0.29 4,931,380 23.01 3.91 3.00 111.39 0.81 3.33
SPEL SPEL Limited 190.71 JUN 35.67 0.22 85,835 6.57 5.43 0.70 32.04 1.11 1.96
SSGC Sui Southern Gas Company 880.92 JUN 20.47 -1.02 6,202,420 0.00 0.00 0.00 -3.05 0.00 0.00
SSML Saritow Spinning 29.84 JUN 18.65 -2.05 4,798 0.00 0.00 0.00 8.60 2.17 0.00
SSOM Ss Oil Mills Limited 5.66 JUN 449.51 -6.12 8,224 0.00 0.00 0.00 296.12 1.52 0.00
STCL Shabbir Tiles & Ceramics 239.32 JUN 9.92 -0.36 97,395 1.34 7.42 0.75 12.62 0.79 7.56
STJT Shataj Textiles 9.66 JUN 96.00 0.00 54 2.81 34.10 1.00 185.53 0.52 1.04
STML Shams Tex 8.64 JUN 26.00 0.00 36 0.00 0.00 0.00 107.79 0.24 0.00
STYLERS Stylers International Limited 435.29 JUN 46.78 -0.07 2,559 3.39 13.78 1.75 23.59 1.98 3.74
SURC Suraj Cotton 48.81 JUN 98.76 -1.36 5,998 20.62 4.79 5.00 248.62 0.40 5.06
SYM Symmetry Group Limited 285.25 JUN 9.45 -0.62 1,554,470 0.46 20.65 1.00 11.98 0.79 10.58
SYS Systems Limited 1,472.88 DEC 140.30 2.69 2,665,950 0.00 0.00 0.00 2.00 70.15 0.00
SZTM Shahzad Tex 17.97 JUN 49.62 0.00 3 0.00 0.00 0.00 185.11 0.27 0.00
TCORP Tariq Corp Limited 66.21 SEP 27.91 -0.55 4,126 0.32 87.47 0.00 40.16 0.69 0.00
TELE Telecard Limited 338.63 JUN 7.12 -0.20 4,133,720 0.73 9.71 0.00 8.93 0.80 0.00
TGL Tariq Glass Ind. 172.17 JUN 133.92 -3.32 34,915 27.75 4.83 4.00 130.22 1.03 2.99
THALL Thal Limited 81.04 JUN 610.00 -0.02 15,217 31.56 19.33 10.00 408.28 1.49 1.64
THCCL Thatta Cement Company Limited 498.59 JUN 52.51 -0.30 1,853,030 5.13 10.24 1.00 13.74 3.82 1.90
TOMCL The Organic Meat Company Limited 155.99 JUN 30.52 -0.61 735,038 2.60 11.72 0.00 39.49 0.77 0.00
TOWL Toweller Limited 17.00 JUN 109.97 -1.54 10,226 32.91 3.34 8.00 514.10 0.21 7.27
TPLP TPL Properties 561.09 JUN 6.64 -0.15 4,247,750 0.00 0.00 0.00 17.79 0.37 0.00
TPLT TPL Trakker Limited 187.26 JUN 8.28 -0.32 12,803 0.72 11.48 0.00 13.39 0.62 0.00
TREET Treet Corporation Limited 217.61 JUN 21.71 -0.53 3,188,250 0.00 0.00 0.00 84.80 0.26 0.00
TRSM Trust Mod 29.80 JUN 16.54 -1.55 2,920,100 0.38 43.37 0.00 10.96 1.51 0.00
UBDL United Brands Limited 91.80 JUN 23.49 0.99 921 0.00 0.00 0.00 -1.83 0.00 0.00
UCAPM Unicap Modaraba 23.64 JUN 4.35 -0.01 66,617 0.00 0.00 0.00 2.31 1.89 0.00
UNITY Unity Foods Limited 1,194.05 JUN 8.23 -0.03 18,592,900 1.03 7.99 0.00 15.99 0.51 0.00
UPFL Unilever Pakistan Foods 6.37 DEC 24,581.00 -412.00 44 1,094.94 22.45 1,877.00 2,100.57 11.70 7.64
WAHN Wah Nobal Chemicals 9.00 JUN 247.02 -12.70 2,617 53.55 4.61 10.00 294.92 0.84 4.05
WAVES Waves Singer 281.41 DEC 9.61 -0.10 933,973 0.22 43.74 0.00 29.90 0.32 0.00
WAVESAPP Waves Home Appliances Limited 267.89 DEC 7.47 -0.11 531,515 0.57 13.05 0.00 29.75 0.25 0.00
ZAHID ZahidJee Textile Limited 191.42 JUN 38.37 -1.85 12,853 3.32 11.57 0.00 83.65 0.46 0.00
ZIL ZIL Limited 6.12 DEC 345.76 4.73 117 7.01 49.29 2.50 224.70 1.54 0.72
ZTL Zephyr Textile Limited. 59.43 JUN 10.72 -1.08 13,839 0.77 13.95 0.00 43.33 0.25 0.00