Sharia Stock Summary

Sharia Stock Averages

Date Price to Book Dividend Yield
2025-11-14 3.07 1.93
2025-11-13 3.06 1.94
2025-11-12 3.01 1.95
2025-11-11 3.02 1.92
2025-11-10 3.08 1.89

Sharia Stock Values

Symbol Name O/S (mil) Y/E Closing Price Change Volume EPS P/E Dividend (Rs) Book Value P/B Div Yield
Symbol Name O/S (mil) Y/E Closing Price Change Volume EPS P/E Dividend (Rs) Book Value P/B Div Yield
AABS Al-Abbas Sugar 17.36 SEP 1,047.57 0.00 8 89.31 11.73 50.00 460.84 2.27 4.77
ABOT Abbot Laboratories 97.90 DEC 1,090.86 2.35 1,214 53.46 20.40 10.00 242.33 4.50 0.92
ACPL Attock Cement 137.43 JUN 286.76 -3.19 146,201 25.95 11.05 6.50 156.57 1.83 2.27
AGIL Agriautos Industries Limited 36.00 JUN 143.90 -0.04 1,196 0.00 0.00 0.00 116.70 1.23 0.00
AGP AGP Limited 280.00 DEC 187.84 -0.81 185,124 7.44 25.24 4.00 43.70 4.30 2.13
AGSML Abdullah Shah Ghazi Sugar Mills Limited 79.26 SEP 9.15 0.20 2,230,740 0.00 0.00 0.00 -8.14 0.00 0.00
AGTL Al-Ghazi Tractors Limited 57.96 DEC 401.88 -8.17 30,415 61.11 6.58 0.00 158.67 2.53 0.00
AHTM Ahmed Hassan Textiles 8.47 JUN 95.03 0.00 6 4.80 19.80 0.00 216.50 0.44 0.00
AIRLINK Air Link Communication Limited 395.27 JUN 173.07 -4.58 4,146,600 8.76 19.76 7.00 36.54 4.74 4.04
AKGL Al-Khair Gadoon Limited 10.00 JUN 64.27 3.77 1,217 2.73 23.58 0.00 32.24 1.99 0.00
ALNRS Al-Noor Sugar 20.47 SEP 100.00 2.00 4,036 0.00 0.00 0.00 343.00 0.29 0.00
ANL Azgard Nine Limited 491.38 JUN 11.82 -0.55 3,940,960 1.08 10.97 0.00 27.88 0.42 0.00
ANTM AN Textile Mills Limited 9.56 JUN 34.70 -1.50 2,925 0.00 0.00 0.00 85.53 0.41 0.00
APL Attock Petroleum Limited 124.42 JUN 535.52 0.20 86,060 83.53 6.41 25.50 503.38 1.06 4.76
ARCTM Arctic Textile Mills Limited 13.18 SEP 29.93 -2.96 41,847 8.71 3.44 0.00 20.29 1.47 0.00
ARPL Archroma Pakistan Limited 34.56 SEP 423.22 -0.78 3,798 0.00 0.00 0.00 109.29 3.87 0.00
ASC Al-Shaheer Corporation 374.92 JUN 15.28 0.08 849,358 0.00 0.00 0.00 18.21 0.84 0.00
ASHT Ashfaq Textile Mills Limited 46.57 JUN 21.71 0.01 1,133 0.00 0.00 0.00 21.21 1.02 0.00
ASTM Asim Textile Mills Limited 15.18 JUN 21.05 -1.34 61,500 0.00 0.00 0.00 21.72 0.97 0.00
ATBA Atlas Battery Limited 35.02 JUN 239.64 -2.83 8,687 38.37 6.25 20.00 243.29 0.99 8.35
ATLH Atlas Honda Limited 124.09 MAR 1,487.95 9.65 2,842 122.91 12.11 74.00 293.04 5.08 4.97
ATRL Attock Refinery Limited 106.62 JUN 676.02 1.20 502,957 112.29 6.02 10.00 1,347.52 0.50 1.48
AVN Avanceon Limited 392.84 DEC 43.31 -0.07 207,554 1.37 31.56 0.00 20.06 2.16 0.00
AWTX Allawasaya Textiles And Weaving Mills Limited 0.80 JUN 1,409.56 0.00 0 0.00 0.00 0.00 1,654.03 0.85 0.00
BAFS Baba Farid Sugar Mills Limited 9.45 SEP 259.83 -7.25 872 0.00 0.00 0.00 274.02 0.95 0.00
BATA Bata Pakistan Limited 7.56 DEC 1,229.97 4.95 1,418 112.53 10.93 130.00 733.61 1.68 10.57
BCL Bolan Casting 11.47 JUN 90.36 -0.73 13,102 10.34 8.74 0.00 29.25 3.09 0.00
BERG Berger Paints 24.55 JUN 99.69 -0.08 13,482 10.71 9.31 4.00 140.42 0.71 4.01
BFMOD B. F. Modaraba 7.52 JUN 21.36 1.80 524,212 0.83 25.61 0.00 15.49 1.38 0.00
BGL Balochistan Glass 261.60 JUN 12.74 0.49 206,893 0.00 0.00 0.00 6.74 1.89 0.00
BIFO Baifo Industries 46.38 JUN 169.15 2.16 24,321 6.36 26.59 4.60 63.30 2.67 2.72
BIPL Bankislami Pakistan 1,100.80 DEC 31.07 0.23 294,278 10.75 2.89 2.75 43.89 0.71 8.85
BML Bank Makramah Limited 6,622.22 DEC 5.66 0.07 18,884,500 0.00 0.00 0.00 -2.74 0.00 0.00
BNL Bunny's Limited 66.81 JUN 119.68 1.92 379,364 0.00 0.00 0.00 27.34 4.38 0.00
BNWM Bannu Woolen 9.51 JUN 67.07 -1.90 29,784 0.00 0.00 0.00 319.21 0.21 0.00
BPL Burshane LPG Limited 22.49 JUN 31.88 0.83 1,265 0.00 0.00 0.00 20.90 1.53 0.00
BRRG BRR Guardian Limited 95.01 JUN 36.94 -2.12 172,463 4.72 7.83 0.50 37.28 0.99 1.35
BTL Blessed Textiles Limited 6.43 JUN 338.80 30.16 19,196 0.00 0.00 0.00 1,256.62 0.27 0.00
BUXL Buxly Paints 1.44 JUN 138.62 -8.87 226 4.86 28.50 0.00 130.13 1.07 0.00
BWCL Bestway Cement 596.25 JUN 553.81 -4.39 15,499 40.02 13.84 34.00 215.07 2.58 6.14
BWHL Baluchistan Wheels 13.33 JUN 178.03 -0.03 28,412 18.05 9.86 13.00 158.75 1.12 7.30
CCM Crescent Cotton Products 22.66 JUN 52.03 0.00 0 2.24 23.26 0.00 271.51 0.19 0.00
CEPB Century Paper & Board Mills Limited 401.71 JUN 30.91 1.08 2,343,630 1.30 23.70 0.00 34.06 0.91 0.00
CHAS Chashma Sugar 28.69 SEP 70.00 0.00 6 0.00 0.00 0.00 458.05 0.15 0.00
CHCC Charat Cement Company Limited 194.30 JUN 328.30 -10.27 354,722 44.68 7.35 5.50 171.43 1.92 1.68
CLOV Clover Pakistan Limited 31.14 JUN 37.63 0.53 76,379 6.18 6.09 0.00 8.94 4.21 0.00
CNERGY Cnergyico PK Limited 5,493.45 JUN 7.61 0.01 6,821,270 0.00 0.00 0.00 36.82 0.21 0.00
CPHL Citi Pharma Limited 228.46 JUN 83.32 1.17 762,089 3.65 22.84 3.25 24.66 3.38 3.90
CPPL Cherat Packaging Limited 49.10 JUN 98.68 0.46 98,303 18.04 5.47 4.50 166.05 0.59 4.56
CRTM Crescent Textile Mills Limited 100.00 JUN 23.49 0.26 37,199 0.00 0.00 0.00 113.94 0.21 0.00
CTM Colony Textile Mills Limited 498.01 JUN 6.66 -0.32 2,092,230 0.00 0.00 0.00 14.76 0.45 0.00
DAAG Data Agro Limited 4.00 JUN 95.00 2.55 1,902 1.87 50.75 0.00 55.51 1.71 0.00
DADX Dadex Enternit 10.76 JUN 58.22 -3.27 1,877 0.00 0.00 0.00 47.56 1.22 0.00
DCL Dewan Cement Limited 484.11 JUN 12.66 0.27 4,369,090 0.00 0.00 0.00 55.71 0.23 0.00
DCR Dolmen City REIT 2,223.70 JUN 32.16 0.08 169,354 3.59 8.95 2.23 34.41 0.93 6.93
DFSM Dewan Farooque Spinning 97.70 JUN 5.30 0.03 84,441 0.00 0.00 0.00 11.74 0.45 0.00
DGKC Dera Ghazi Khan Cement Company Limited 438.12 JUN 227.29 -0.89 5,885,600 19.80 11.48 2.00 216.08 1.05 0.88
DIIL Diamond Industries 9.00 JUN 54.41 0.00 0 0.00 0.00 0.00 27.41 1.99 0.00
DINT Din Textile Mills Limited 52.47 JUN 70.00 0.00 51 0.00 0.00 0.00 147.75 0.47 0.00
DOL Descon Oxychem Limited 175.03 JUN 31.44 0.34 120,527 2.90 10.85 2.00 18.37 1.71 6.36
DYNO Dynea Pakistan Limited 18.87 JUN 275.00 2.81 3,630 63.14 4.36 17.50 227.53 1.21 6.36
EFERT ENGRO Fertilizer Limited. 1,335.30 DEC 215.46 -0.87 716,128 22.62 9.52 21.50 34.85 6.18 9.98
ELCM Elahi Cotton 1.30 JUN 180.12 0.00 94 0.00 0.00 0.00 64.99 2.77 0.00
EMCO Emco Industries 35.00 JUN 61.60 5.60 265,899 6.26 9.84 0.00 84.18 0.73 0.00
ENGRO Engro Chemical 536.63 DEC 485.38 0.00 0 35.08 13.84 1.00 144.78 3.35 0.21
EPCL Engro Polymer and Chemicals Limited 908.92 DEC 27.97 0.13 503,957 0.45 62.11 0.00 31.25 0.90 0.00
EXIDE Exide Pakistan 7.77 MAR 634.26 -10.03 3,860 79.09 8.02 10.00 878.31 0.72 1.58
FABL Faysal Bank 1,517.70 DEC 87.12 2.03 757,267 15.17 5.74 7.00 71.40 1.22 8.03
FANM Al-noor Modarab 1st 21.00 JUN 7.83 -0.06 27,195 0.11 71.31 0.00 12.19 0.64 0.00
FASM Faisal Spinning Mills Limited 10.00 JUN 294.82 6.33 1,786 0.00 0.00 0.00 1,248.48 0.24 0.00
FATIMA Fatima Fertilizer Limited 2,100.00 DEC 135.04 2.89 776,367 16.66 8.11 7.00 67.49 2.00 5.18
FCCL Fauji Cement 2,452.85 JUN 54.00 -0.76 16,431,100 3.35 16.11 1.00 29.92 1.80 1.85
FCEPL FrieslandCampina Engro Pakistan Limited 766.60 DEC 86.01 0.33 426,653 2.87 29.93 2.80 21.47 4.01 3.26
FCL Fast Cables Limited 513.09 JUN 22.86 -0.01 382,910 3.68 6.21 1.25 27.37 0.84 5.47
FECM Elite Capital Mod Ist 11.34 JUN 25.80 0.08 7,522 0.00 0.00 0.00 8.76 2.95 0.00
FECTC Fecto Cement 50.16 JUN 172.89 -4.93 2,079,180 6.33 27.33 0.00 76.99 2.25 0.00
FEM Equity Mod. Ist 52.44 JUN 12.12 -0.63 238,665 0.00 0.00 0.00 10.63 1.14 0.00
FEROZ Ferozsons Laboratories Limited 43.47 JUN 400.96 3.97 10,916 9.20 43.57 3.00 206.30 1.94 0.75
FFBL Fauji Fertilizer Bin Qasim 1,291.25 DEC 88.94 0.00 0 3.41 26.08 1.00 20.98 4.24 1.12
FFL Fauji Foods Limited 2,519.96 DEC 18.56 0.13 1,952,470 0.28 65.22 0.00 3.80 4.88 0.00
FFLM First Fidelity Leasing Modaraba 26.41 JUN 14.61 -0.03 167,047 0.00 0.00 0.00 12.39 1.18 0.00
FHAM Habib Modaraba Ist 221.66 JUN 35.92 0.86 11,128 2.34 15.32 1.00 20.79 1.73 2.78
FIBLM First Ibl Modaraba 21.69 JUN 12.44 0.62 4,720 0.00 0.00 0.00 8.76 1.42 0.00
FIMM Imroz Mod.ist 3.00 JUN 278.75 0.00 15 8.12 34.32 5.50 61.25 4.55 1.97
FLYNG Flying Cement Limited 694.80 JUN 57.10 -0.14 3,469,480 0.07 771.16 0.00 17.77 3.21 0.00
FML Feroze 1888 Mills Limited 399.41 JUN 69.00 0.58 2,702 1.43 48.15 0.00 84.27 0.82 0.00
FPJM Punjab Modaraba Ist 34.02 JUN 9.15 -0.33 108,697 0.22 41.95 0.00 4.25 2.15 0.00
FPRM Paramount Mod.ist 13.79 JUN 14.42 1.17 218,561 0.72 19.97 0.00 15.59 0.93 0.00
FRCL Frontier Ceramics 37.87 JUN 79.31 0.11 2,039 0.00 0.00 0.00 46.87 1.69 0.00
FRSM Faran Sugar 25.01 SEP 55.00 1.00 24,000 0.00 0.00 0.00 56.33 0.98 0.00
FTMM F Treet Manufacturing Modaraba 883.59 JUN 17.61 -0.31 5,119 0.00 0.00 0.00 4.95 3.56 0.00
FTSM Tri-stab Mod.ist 21.16 JUN 12.95 0.00 20 0.02 671.72 0.00 8.59 1.51 0.00
GAIL Ghani Automobile Industries Limited 50.03 JUN 7.40 0.00 0 0.00 0.00 0.00 0.17 43.24 0.00
GATI Gatron Industries 86.72 JUN 108.30 0.73 86,691 0.00 0.00 0.00 153.22 0.71 0.00
GFIL Ghazi Fabrics 32.64 JUN 14.70 0.08 37,729 0.00 0.00 0.00 19.90 0.74 0.00
GGGL Ghani Global Glass Limited 240.00 JUN 9.75 0.00 1,171,100 0.60 16.16 0.00 10.70 0.91 0.00
GGL Ghani Global Holdings Limited 354.12 JUN 23.91 0.07 361,273 0.07 348.06 0.00 10.76 2.22 0.00
GHGL Ghani Glass 999.72 JUN 33.58 0.43 421,335 6.75 4.97 1.00 33.96 0.99 2.98
GHNI Ghandara Industries Limited 42.61 JUN 794.10 -3.73 139,830 18.34 43.30 0.00 210.85 3.77 0.00
GLAXO Glaxosmithkline 318.47 DEC 393.75 -0.26 95,209 20.52 19.19 10.00 88.79 4.43 2.54
GOC GOC (PAK) LIMITED 7.35 JUN 111.30 0.00 16 13.45 8.28 2.00 90.62 1.23 1.80
GTYR General Tyre &rubber Co. 121.93 JUN 37.41 0.43 38,128 1.88 19.91 1.87 49.17 0.76 5.00
GVGL Ghani Value Glass Limited 149.94 JUN 56.16 -1.11 25,016 5.99 9.38 1.00 25.21 2.23 1.78
GWLC Gharibwal Cement 400.27 JUN 64.72 5.70 3,080,560 4.35 14.87 0.00 60.09 1.08 0.00
HAFL Hafiz Limited 1.20 JUN 326.77 0.00 0 29.98 10.90 2.50 492.35 0.66 0.77
HALEON Haleon Pakistan Limited 117.06 DEC 829.24 11.71 22,076 39.11 21.20 20.00 102.42 8.10 2.41
HINO Hinopak Motors 24.80 MAR 508.77 -1.11 2,159 6.53 77.91 0.00 219.88 2.31 0.00
HINOON Highnoon Laboratories 52.98 DEC 1,117.27 -9.23 4,038 61.41 18.19 40.00 211.79 5.28 3.58
HPL Hoechst Pakistan Limited 9.65 DEC 4,191.66 66.65 26 192.55 21.77 135.00 706.59 5.93 3.22
HRPL Habib Rice Production Limited 40.00 JUN 26.37 1.87 49,156 0.00 0.00 0.00 23.74 1.11 0.00
HTL Hi Tech Lubricants limited 139.21 JUN 52.40 1.00 67,733 0.80 65.48 0.00 28.29 1.85 0.00
HUBC Hub Power Co 1,297.15 JUN 213.91 2.96 5,321,620 26.12 8.19 20.00 56.90 3.76 9.35
IBFL Ibrahim Fibres 310.51 JUN 267.54 0.00 1 7.60 35.20 0.00 183.08 1.46 0.00
IBLHL IBL Healthcare Limited 85.68 JUN 60.63 5.51 1,966,110 0.09 687.55 0.00 24.68 2.46 0.00
ICL Ittehad Chemical 100.00 JUN 144.58 13.14 803,821 13.86 10.43 3.50 92.88 1.56 2.42
IDSM Ideal Spinning 9.92 JUN 26.57 -1.81 4,407 0.00 0.00 0.00 61.14 0.43 0.00
ILP Interloop Limited 1,401.71 JUN 76.51 -0.01 112,686 11.25 6.80 4.50 38.19 2.00 5.88
IMAGE Image Pakistan 143.51 JUN 22.71 0.19 468,465 1.99 11.40 0.00 24.53 0.93 0.00
INIL International Ind. 131.88 JUN 189.10 1.68 15,127 11.17 16.93 5.50 139.73 1.35 2.91
INKL International Knitwear Limited 9.68 JUN 79.24 3.42 71,806 1.14 69.42 0.75 17.29 4.58 0.95
IPAK International Packaging Films 635.94 JUN 24.80 0.13 102,655 1.79 13.86 0.00 24.45 1.01 0.00
ISL Inter Steel Limited 435.00 JUN 90.35 -0.61 57,477 8.40 10.75 5.50 53.33 1.69 6.09
ITTEFAQ Ittefaq Iron Industries Limited 144.34 JUN 9.03 0.07 135,621 0.00 0.00 0.00 28.75 0.31 0.00
JATM J.a.tex 12.60 JUN 22.26 0.00 151 0.00 0.00 0.00 33.07 0.67 0.00
JDMT Janana De Malucho 6.92 JUN 121.70 -0.27 16,985 0.00 0.00 0.00 872.79 0.14 0.00
JDWS J.d.w.sugar 57.78 SEP 805.33 -1.51 278 225.17 3.58 50.00 467.36 1.72 6.21
JSML Jauharabad Sugar Mills Limited 34.13 SEP 54.84 1.17 5,242 0.06 996.06 0.00 273.73 0.20 0.00
JVDC Javedan Cement 380.86 JUN 73.75 -0.20 142,168 4.47 16.49 4.00 66.53 1.11 5.42
KCL Karam Ceramics 14.55 JUN 177.90 0.00 78 0.00 0.00 0.00 89.32 1.99 0.00
KEL K-Electric Limited 27,503.30 JUN 5.04 0.02 24,660,100 0.00 0.00 0.00 9.28 0.54 0.00
KHYT Khyber Textile Mills Limited 1.23 JUN 1,992.13 164.64 1,006 0.00 0.00 0.00 1,023.87 1.95 0.00
KOHC Kohat Cement 195.86 JUN 103.07 4.28 1,672,790 45.41 2.27 0.00 209.79 0.49 0.00
KOHE Kohinoor Energy Limited 169.46 JUN 17.27 -0.07 29,543 9.44 1.83 12.00 26.71 0.65 69.48
KOHTM Kohat Tex 20.80 JUN 59.66 2.13 24,399 10.29 5.80 1.00 188.00 0.32 1.68
KPUS Khairpur Sugar 16.02 SEP 155.42 -5.00 35,544 3.74 41.61 0.00 253.78 0.61 0.00
KSBP KSB Pumps Company Limited 19.59 DEC 219.27 10.20 991,439 2.85 76.80 0.00 202.87 1.08 0.00
KTML Kohinoor Tex 272.62 JUN 63.66 5.79 4,671,660 8.07 7.89 0.00 107.23 0.59 0.00
LCI Lucky Core Industries Limited 92.36 JUN 305.81 1.02 9,848 120.62 2.54 60.00 471.81 0.65 19.62
LEUL Leather Up Limited 6.00 JUN 48.01 0.21 7,812 0.05 897.38 0.00 3.38 14.22 0.00
LOTCHEM Lotte Chemical Limited 1,514.21 DEC 27.80 0.05 2,820,260 1.75 15.93 0.50 14.80 1.88 1.80
LPGL Leiner Pak Gelatine 7.50 JUN 91.56 -0.94 779 10.87 8.42 0.00 117.51 0.78 0.00
LUCK Lucky Cement 1,465.00 JUN 442.41 -3.49 997,259 0.00 0.00 0.00 2.00 221.21 0.00
MACFL Macpac Films Limited 59.30 JUN 24.66 0.31 330,087 4.35 5.67 1.25 37.72 0.65 5.07
MACTER Macter International Limited 45.81 JUN 352.07 -2.66 15,184 9.32 37.76 2.25 69.79 5.04 0.64
MARI Mari Energies Limited 1,200.62 JUN 701.65 3.81 1,802,310 64.37 10.90 232.00 196.21 3.58 33.06
MEBL Meezan Bank 1,794.74 DEC 425.05 3.13 1,550,390 56.56 7.52 28.00 137.62 3.09 6.59
MERIT Merit Packages 199.96 JUN 13.11 0.00 96,617 0.00 0.00 0.00 14.62 0.90 0.00
MFFL Mitchell Fruit Farms Limited 22.88 JUN 196.97 2.72 2,799 19.95 9.88 0.00 25.91 7.60 0.00
MIRKS Mirpurkas Sugar 56.72 SEP 41.97 3.82 1,106,710 0.00 0.00 0.00 44.03 0.95 0.00
MLCF Maple Leaf Cement 1,047.56 JUN 105.79 6.64 27,755,400 5.03 21.02 0.00 50.23 2.11 0.00
MRNS Mehran Sugar 74.93 SEP 74.95 -1.03 84,292 0.00 0.00 1.00 37.11 2.02 1.33
MSCL Metropolitan Steel Corporation 30.98 JUN 13.71 0.29 6,170 0.00 0.00 0.00 26.30 0.52 0.00
MTL Millat Tractors Limited 191.80 JUN 516.85 3.17 35,862 51.70 10.00 25.00 50.90 10.15 4.84
MUGHAL Mughal Iron and Steel Limited 335.63 JUN 82.56 -0.42 428,163 5.96 13.86 0.00 77.87 1.06 0.00
NATM Nadeem Textile 21.27 JUN 80.00 0.00 0 0.00 0.00 0.00 126.94 0.63 0.00
NESTLE Nestle Pakistan Limited 45.35 DEC 7,987.38 -34.27 111 326.53 24.46 166.00 409.77 19.49 2.08
NETSOL Netsol Technologies Limited 88.55 JUN 129.87 1.27 151,237 15.63 8.31 3.00 119.28 1.09 2.31
NML Nishat Mills Limited 351.60 JUN 145.13 2.10 332,170 18.11 8.01 3.00 326.54 0.44 2.07
NONS Noon Sugar 16.52 SEP 86.00 0.01 3,142 0.00 0.00 0.00 84.82 1.01 0.00
NRL National Refinery Limited 79.97 JUN 356.35 4.93 904,522 0.00 0.00 0.00 240.31 1.48 0.00
NRSL Nimir Resins Limited 141.32 JUN 33.80 0.22 4,727 1.91 17.67 1.00 23.34 1.45 2.96
NSRM National Silk 15.55 JUN 91.56 0.00 281 4.26 21.48 0.00 94.57 0.97 0.00
OBOY Oilboy Energy Limited 25.00 JUN 8.28 0.05 146,486 0.00 0.00 0.00 2.52 3.29 0.00
OCTOPUS Octopus Digital Limited 157.26 DEC 42.43 -0.01 76,317 0.59 72.19 0.00 17.11 2.48 0.00
OLPM OLP Modaraba 45.38 JUN 20.90 0.26 9,230 2.46 8.50 2.00 25.09 0.83 9.57
OLSM Olympia Spinning 12.00 JUN 11.97 0.00 0 0.00 0.00 0.00 -70.43 0.00 0.00
ORM Orient Rental Modaraba 75.00 JUN 11.71 0.05 172,532 2.27 5.16 0.00 14.21 0.82 0.00
PABC Pakistan Aluminium Beverage Cans Limited 361.11 DEC 132.03 -0.09 19,373 16.90 7.81 0.00 46.36 2.85 0.00
PAEL Pak Elektron Limited 856.01 DEC 53.02 0.46 4,799,080 2.77 19.17 0.00 51.13 1.04 0.00
PAKD Pak Datacom Limited 11.86 JUN 174.33 -0.66 693 16.21 10.76 3.50 116.08 1.50 2.01
PAKOXY Pak Oxygen Limited 87.12 DEC 330.66 -2.18 3,471 8.17 40.48 0.00 107.27 3.08 0.00
PIBTL Pakistan International Bulk Terminal Limited 1,786.09 JUN 14.80 0.20 9,472,260 0.92 16.01 0.00 9.98 1.48 0.00
PIM Popular Islamic Modaraba 14.00 JUN 20.63 -0.77 613 0.47 44.09 0.37 9.47 2.18 1.81
PIOC Pioneer Cement 227.15 JUN 268.60 24.42 730,875 22.79 11.79 15.00 202.39 1.33 5.58
PKGS Packages Limited 89.38 DEC 733.01 -0.79 1,281 20.68 35.44 15.00 617.80 1.19 2.05
PMI Prudential Mod .ist 87.22 JUN 4.70 0.00 0 0.22 21.00 0.17 5.16 0.91 3.62
PMRS Premier Sugar 3.75 SEP 337.52 0.00 12 0.00 0.00 0.00 498.13 0.68 0.00
POML Punjab Oil Mills Limited 7.76 JUN 172.99 1.52 2,190 0.00 0.00 0.00 337.80 0.51 0.00
POWER Power Cement Limited 1,111.89 JUN 18.02 -0.17 2,594,290 0.00 0.00 0.00 17.47 1.03 0.00
PPL Pakistan Petroleum Limited 2,720.98 JUN 193.05 4.11 16,062,400 42.01 4.60 6.00 235.05 0.82 3.11
PPP Pakistan Paper Products 8.00 JUN 134.50 1.77 2,564 19.49 6.90 7.50 207.67 0.65 5.58
PREMA At-Tahur Limited 218.64 JUN 38.93 -0.03 789,365 1.62 24.10 0.00 23.67 1.64 0.00
PRL Pakistan Refinery Limited 630.00 JUN 36.19 0.63 16,439,100 6.45 5.61 0.00 46.94 0.77 0.00
PSEL Pakistan Services Limited 32.52 JUN 1,490.10 67.21 498 13.08 113.91 0.00 1,411.11 1.06 0.00
PSO Pakistan State Oil 469.47 JUN 434.36 2.55 3,075,140 33.79 12.86 10.00 492.70 0.88 2.30
PSYL Pakistan Synthetics 138.70 JUN 57.06 -3.15 509 2.51 22.76 0.00 30.72 1.86 0.00
PTL Panther Tyres Limited 168.00 JUN 51.88 -0.44 157,918 2.77 18.71 0.00 44.18 1.17 0.00
QUICE Quice Food Industries Limited 98.46 JUN 9.59 -0.04 770,142 0.00 0.00 0.00 4.54 2.11 0.00
RCML Reliance Cotton 10.29 JUN 503.00 -17.28 152 115.13 4.37 4.00 793.82 0.63 0.80
REDCO Redco Textile Limited 49.29 JUN 19.26 1.75 81,821 4.30 4.48 0.00 20.34 0.95 0.00
RMPL Rafhan Maiz Prod. 9.24 DEC 9,414.92 -63.21 33 809.31 11.63 375.00 2,912.09 3.23 3.98
RPL Roshan Packages Limited 141.90 JUN 18.01 0.05 85,148 1.49 12.10 1.00 54.07 0.33 5.55
RUPL Rupali Polyester 34.07 JUN 36.84 0.04 20,246 0.00 0.00 0.00 193.95 0.19 0.00
SANSM Sanhar Sugar 11.95 SEP 56.99 -0.07 3,611 0.00 0.00 0.00 159.80 0.36 0.00
SASML Sind Abadgar Sugar 10.43 SEP 176.64 0.00 18 0.00 0.00 0.00 324.45 0.54 0.00
SAZEW Sazgar Engineering 60.45 JUN 1,739.30 -1.12 26,198 131.29 13.25 20.00 167.16 10.41 1.15
SCL Shield Corporation Limited 3.90 JUN 361.61 -3.46 568 0.00 0.00 0.00 163.14 2.22 0.00
SCML Shaheen Cotton 14.73 JUN 4.45 0.00 0 0.00 0.00 0.00 -4.98 0.00 0.00
SEARL Searle Pakistan 511.50 JUN 103.36 -0.25 1,798,850 0.00 0.00 0.00 56.88 1.82 0.00
SERT Service Textiles 13.79 JUN 40.84 -1.04 274,172 0.00 0.00 0.00 66.10 0.62 0.00
SGF Service Global Footwear Limited 206.06 DEC 99.61 8.77 3,205,650 5.36 18.57 4.00 34.99 2.85 4.02
SGPL S.g. Power 17.83 JUN 12.90 -0.15 43,830 0.09 138.00 0.00 0.51 25.35 0.00
SHCI Shiffi Chemical Industries Limited 12.00 JUN 6.49 0.00 0 0.00 0.00 0.00 -4.65 0.00 0.00
SHDT Shadab Tex 16.60 JUN 56.15 0.56 3,730 5.93 9.47 0.75 97.13 0.58 1.34
SHEL Shell Pakistan 214.03 DEC 185.01 0.00 0 15.41 12.01 5.00 107.73 1.72 2.70
SHEZ Shezan International 9.66 JUN 271.90 -0.21 1,294 0.00 0.00 0.00 145.74 1.87 0.00
SHFA Shifa Int. Hospital 63.21 JUN 503.63 2.67 918 21.55 23.37 4.00 188.50 2.67 0.79
SHJS Shahtaj Sugar 12.01 SEP 169.96 0.00 11 2.68 63.51 0.00 275.35 0.62 0.00
SHSML Shahmurad Sugar 21.12 SEP 437.47 0.00 2,501 2.48 176.31 0.00 554.98 0.79 0.00
SINDM Sindh Modaraba 45.00 JUN 16.90 -0.04 4,680 1.47 11.47 1.20 36.58 0.46 7.10
SITC Sitara Chemicals 21.43 JUN 846.33 -1.33 5,553 27.32 30.98 10.00 842.96 1.00 1.18
SLGL Secure Logistics Group Limited 247.19 DEC 19.41 0.42 1,991,060 2.58 7.53 0.00 44.28 0.44 0.00
SMCPL Safe Mix Concrete 25.00 JUN 42.07 0.07 19,869 4.46 9.42 2.00 15.30 2.75 4.75
SNAI Sana Industries 19.97 JUN 28.00 0.00 1,317 0.00 0.00 0.00 33.75 0.83 0.00
SNGP Sui Northern Gas Pipelines Limited 634.22 JUN 116.70 0.50 3,999,010 16.66 7.01 4.50 71.88 1.62 3.86
SPEL SPEL Limited 190.71 JUN 54.78 0.35 135,629 3.36 16.30 0.80 26.86 2.04 1.46
SSGC Sui Southern Gas Company 880.92 JUN 33.02 0.66 5,676,890 0.00 0.00 0.00 -3.05 0.00 0.00
SSML Saritow Spinning 29.84 JUN 22.74 -2.18 71,600 0.00 0.00 0.00 8.60 2.64 0.00
SSOM Ss Oil Mills Limited 5.66 JUN 449.62 -5.86 19,947 0.00 0.00 0.00 296.12 1.52 0.00
STCL Shabbir Tiles & Ceramics 239.32 JUN 15.23 -0.15 146,264 1.34 11.38 0.75 12.62 1.21 4.92
STJT Shataj Textiles 9.66 JUN 100.23 -0.02 701 2.81 35.61 1.00 185.53 0.54 1.00
STML Shams Tex 8.64 JUN 31.50 0.00 0 0.00 0.00 0.00 107.79 0.29 0.00
STYLERS Stylers International Limited 435.29 JUN 40.82 -0.04 2,305 3.39 12.03 1.75 23.59 1.73 4.29
SURC Suraj Cotton 48.81 JUN 120.40 -2.75 1,874 20.62 5.84 5.00 248.62 0.48 4.15
SYM Symmetry Group Limited 285.25 JUN 13.27 0.01 692,793 0.46 28.99 1.00 11.98 1.11 7.54
SYS Systems Limited 1,469.44 DEC 147.54 -0.57 1,138,140 0.00 0.00 0.00 0.00 0.00 0.00
SZTM Shahzad Tex 17.97 JUN 58.93 0.00 472 0.00 0.00 0.00 185.11 0.32 0.00
TCORP Tariq Corp Limited 66.21 SEP 18.29 0.00 22,663 0.32 57.32 0.00 40.16 0.46 0.00
TELE Telecard Limited 338.63 JUN 11.30 0.43 12,291,300 0.73 15.40 0.00 8.93 1.27 0.00
TGL Tariq Glass Ind. 172.17 JUN 194.13 1.20 121,830 25.41 7.64 0.00 108.17 1.79 0.00
THALL Thal Limited 81.04 JUN 526.32 -4.70 6,793 27.03 19.47 8.00 385.58 1.37 1.52
THCCL Thatta Cement Company Limited 91.55 JUN 91.36 0.89 5,478,380 16.40 5.57 1.00 45.98 1.99 1.09
TOMCL The Organic Meat Company Limited 148.49 JUN 53.71 0.13 3,866,080 3.35 16.04 0.00 33.30 1.61 0.00
TOWL Toweller Limited 17.00 JUN 154.87 -0.24 1,322 32.91 4.71 8.00 514.10 0.30 5.17
TPLP TPL Properties 561.09 JUN 11.35 1.03 24,185,800 0.00 0.00 0.00 17.79 0.64 0.00
TPLT TPL Trakker Limited 187.26 JUN 7.58 0.54 1,041,880 0.72 10.51 0.00 13.39 0.57 0.00
TREET Treet Corporation Limited 217.61 JUN 32.21 0.03 7,498,630 0.00 0.00 0.00 84.80 0.38 0.00
TRSM Trust Mod 29.80 JUN 62.69 5.61 587,101 0.38 164.38 0.00 10.96 5.72 0.00
UBDL United Brands Limited 91.80 JUN 27.45 -0.24 4,095 0.00 0.00 0.00 -1.83 0.00 0.00
UCAPM Unicap Modaraba 23.64 JUN 6.52 0.16 70,343 0.00 0.00 0.00 2.31 2.83 0.00
UNITY Unity Foods Limited 1,194.05 JUN 22.29 0.57 1,827,110 0.00 0.00 0.00 16.07 1.39 0.00
UPFL Unilever Pakistan Foods 6.37 DEC 28,556.60 -442.41 54 1,094.94 26.08 1,877.00 2,100.57 13.59 6.57
WAHN Wah Nobal Chemicals 9.00 JUN 368.17 1.53 1,270 61.05 6.03 10.00 250.93 1.47 2.72
WAVES Waves Singer 281.41 DEC 13.72 0.05 5,224,220 0.22 62.44 0.00 29.90 0.46 0.00
WAVESAPP Waves Home Appliances Limited 267.89 DEC 9.85 -0.03 1,643,610 0.57 17.21 0.00 29.75 0.33 0.00
ZAHID ZahidJee Textile Limited 191.42 JUN 65.87 1.54 6,091 3.32 19.85 0.00 83.65 0.79 0.00
ZIL ZIL Limited 6.12 DEC 590.12 4.48 6,114 7.01 84.13 2.50 224.70 2.63 0.42
ZTL Zephyr Textile Limited. 59.43 JUN 15.21 -0.09 559 0.77 19.80 0.00 43.33 0.35 0.00