| Date | Price to Book | Dividend Yield |
|---|---|---|
| 2025-04-23 | 3.03 | 4.68 |
| 2025-04-22 | 3.05 | 4.65 |
| 2025-04-21 | 3.05 | 4.64 |
| 2025-04-18 | 3.02 | 4.67 |
| 2025-04-17 | 3.01 | 4.64 |
| Symbol | Name | O/S (mil) | Y/E | Closing Price | Change | Volume | EPS | P/E | Dividend (Rs) | Book Value | P/B | Div Yield | Symbol | Name | O/S (mil) | Y/E | Closing Price | Change | Volume | EPS | P/E | Dividend (Rs) | Book Value | P/B | Div Yield |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABOT | Abbot Laboratories | 97.90 | DEC | 1,058.94 | -3.12 | 2,455 | 53.46 | 19.81 | 10.00 | 242.33 | 4.37 | 0.94 |
| ACPL | Attock Cement | 137.43 | JUN | 274.90 | 0.24 | 53,494 | 25.95 | 10.59 | 6.50 | 156.57 | 1.76 | 2.36 |
| ADAMS | Adam Sugar | 17.29 | SEP | 49.49 | 0.78 | 5,722 | 3.14 | 15.78 | 1.50 | 304.06 | 0.16 | 3.03 |
| ADMM | Artistic Denim Mills | 84.00 | JUN | 42.00 | -0.02 | 15,242 | 3.95 | 10.64 | 0.00 | 96.42 | 0.44 | 0.00 |
| AGIL | Agriautos Industries Limited | 36.00 | JUN | 111.00 | 0.83 | 78,819 | -7.66 | -14.49 | 0.00 | 116.70 | 0.95 | 0.00 |
| AGTL | Al-Ghazi Tractors Limited | 57.96 | DEC | 479.67 | -0.04 | 22,255 | 45.06 | 10.65 | 0.00 | 99.72 | 4.81 | 0.00 |
| AKZO | AKZO Nobel Pakistan Limited | 46.44 | JUN | 270.00 | 0.00 | 0 | 11.82 | 22.85 | 6.00 | 62.56 | 4.32 | 2.22 |
| ALTN | Altern Energy Limited | 363.38 | JUN | 12.94 | 0.08 | 194,610 | 11.93 | 1.08 | 13.65 | 10.32 | 1.25 | 105.49 |
| APL | Attock Petroleum Limited | 124.42 | JUN | 435.22 | -4.65 | 106,251 | 111.09 | 3.92 | 27.50 | 449.60 | 0.97 | 6.32 |
| ARPL | Archroma Pakistan Limited | 34.56 | SEP | 437.51 | -0.45 | 1,687 | -15.81 | -27.67 | 0.00 | 109.29 | 4.00 | 0.00 |
| ASC | Al-Shaheer Corporation | 374.92 | JUN | 7.25 | -0.31 | 941,613 | -4.87 | -1.49 | 0.00 | 18.21 | 0.40 | 0.00 |
| ASRL | Associated Services Limited | -966.96 | JUN | 99.00 | 0.00 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| ASTL | Amreli Steels Limited | 297.01 | JUN | 21.97 | -0.03 | 69,064 | -20.56 | -1.07 | 0.00 | 47.90 | 0.46 | 0.00 |
| ATBA | Atlas Battery Limited | 35.02 | JUN | 333.67 | -3.88 | 7,491 | 38.37 | 8.70 | 20.00 | 243.29 | 1.37 | 5.99 |
| ATLH | Atlas Honda Limited | 124.09 | MAR | 1,161.00 | -16.75 | 11,306 | 78.24 | 14.84 | 47.00 | 231.83 | 5.01 | 4.05 |
| ATRL | Attock Refinery Limited | 106.62 | JUN | 592.71 | -4.59 | 376,759 | 236.77 | 2.50 | 15.00 | 1,248.08 | 0.47 | 2.53 |
| AVN | Avanceon Limited | 376.30 | DEC | 50.28 | -0.48 | 1,090,320 | 4.32 | 11.64 | 2.50 | 20.80 | 2.42 | 4.97 |
| BAPL | Bawany Air Products Limited | 7.50 | JUN | 32.47 | -3.61 | 617,415 | -3.02 | -10.77 | 0.00 | 3.30 | 9.82 | 0.00 |
| BERG | Berger Paints | 24.55 | JUN | 106.20 | 0.55 | 159,723 | 10.71 | 9.92 | 4.00 | 140.42 | 0.76 | 3.77 |
| BIFO | Baifo Industries | 46.38 | JUN | 170.12 | -3.01 | 6,532 | 6.36 | 26.75 | 4.60 | 63.30 | 2.69 | 2.70 |
| BIPL | Bankislami Pakistan | 1,100.80 | DEC | 20.42 | -0.05 | 1,688,610 | 10.03 | 2.04 | 2.75 | 33.13 | 0.62 | 13.47 |
| BNWM | Bannu Woolen | 9.51 | JUN | 32.02 | -0.23 | 21,160 | 32.21 | 0.99 | 0.00 | 329.58 | 0.10 | 0.00 |
| BPL | Burshane LPG Limited | 22.49 | JUN | 28.49 | 0.00 | 20,000 | -3.28 | -8.70 | 0.00 | 20.90 | 1.36 | 0.00 |
| BWCL | Bestway Cement | 596.25 | JUN | 432.58 | 2.91 | 25,368 | 23.09 | 18.73 | 26.00 | 105.76 | 4.09 | 6.01 |
| CHCC | Charat Cement Company Limited | 194.30 | JUN | 280.32 | -6.68 | 108,039 | 28.31 | 9.90 | 5.50 | 131.46 | 2.13 | 1.96 |
| CPPL | Cherat Packaging Limited | 49.10 | JUN | 106.63 | -1.39 | 71,893 | 18.04 | 5.91 | 4.50 | 166.05 | 0.64 | 4.22 |
| CSAP | Crescent Steel & Allied Product | 77.63 | JUN | 129.56 | -6.72 | 1,393,110 | 20.69 | 6.26 | 5.50 | 99.39 | 1.30 | 4.25 |
| DAWH | Dawood Hercules | 481.29 | DEC | 275.28 | 0.00 | 0 | 21.50 | 12.80 | 18.00 | 59.37 | 4.64 | 6.54 |
| DCL | Dewan Cement Limited | 484.11 | JUN | 10.46 | 0.61 | 27,795,800 | -1.05 | -9.93 | 0.00 | 55.71 | 0.19 | 0.00 |
| DCR | Dolmen City REIT | 2,223.70 | JUN | 25.87 | -0.02 | 506,057 | 3.66 | 7.07 | 0.50 | 32.91 | 0.79 | 1.93 |
| DFSM | Dewan Farooque Spinning | 97.70 | JUN | 3.40 | -0.09 | 1,312,850 | -3.92 | -0.87 | 0.00 | 11.74 | 0.29 | 0.00 |
| DSIL | D. S. Industries Limited | 83.69 | JUN | 5.60 | 0.17 | 1,169,820 | -0.04 | -135.60 | 0.00 | 2.20 | 2.55 | 0.00 |
| DYNO | Dynea Pakistan Limited | 18.87 | JUN | 229.98 | -0.01 | 1,073 | 63.14 | 3.64 | 17.50 | 227.53 | 1.01 | 7.61 |
| EFERT | ENGRO Fertilizer Limited. | 1,335.30 | DEC | 180.18 | -0.09 | 4,052,170 | 22.62 | 7.96 | 21.50 | 34.85 | 5.17 | 11.93 |
| EFOODS | Engro Foods Limited | 766.60 | DEC | 52.33 | 0.00 | 0 | 0.08 | 628.94 | 0.00 | 12.19 | 4.29 | 0.00 |
| ENGRO | Engro Chemical | 536.63 | DEC | 485.38 | 0.00 | 0 | 32.73 | 14.83 | 48.00 | 133.12 | 3.65 | 9.89 |
| EXIDE | Exide Pakistan | 7.77 | MAR | 818.44 | -5.88 | 6,799 | 161.50 | 5.07 | 10.00 | 808.47 | 1.01 | 1.22 |
| FATIMA | Fatima Fertilizer Limited | 2,100.00 | DEC | 81.51 | -0.39 | 163,400 | 10.67 | 7.64 | 4.50 | 56.36 | 1.45 | 5.52 |
| FCCL | Fauji Cement | 2,452.85 | JUN | 45.77 | -0.51 | 3,763,580 | 3.35 | 13.65 | 1.00 | 29.92 | 1.53 | 2.18 |
| FECTC | Fecto Cement | 50.16 | JUN | 84.66 | -0.57 | 39,698 | 6.33 | 13.38 | 0.00 | 76.99 | 1.10 | 0.00 |
| FEROZ | Ferozsons Laboratories Limited | 43.47 | JUN | 301.54 | -4.90 | 30,322 | 9.20 | 32.76 | 3.00 | 206.30 | 1.46 | 0.99 |
| FFL | Fauji Foods Limited | 2,519.96 | DEC | 15.90 | -0.28 | 17,537,700 | 0.28 | 55.87 | 0.00 | 3.80 | 4.18 | 0.00 |
| FHAM | Habib Modaraba Ist | 221.66 | JUN | 21.88 | 0.08 | 22,852 | 2.34 | 9.33 | 1.00 | 20.79 | 1.05 | 4.57 |
| FLYNG | Flying Cement Limited | 694.80 | JUN | 28.50 | -0.05 | 516,673 | 0.07 | 384.90 | 0.00 | 17.77 | 1.60 | 0.00 |
| FRSM | Faran Sugar | 25.01 | SEP | 45.00 | 0.00 | 20,084 | -61.30 | -0.73 | 0.00 | 56.33 | 0.80 | 0.00 |
| FUDLM | Udl Modaraba Ist | 35.12 | JUN | 8.00 | 0.00 | 0 | 2.16 | 3.70 | 1.90 | 16.41 | 0.49 | 23.75 |
| GAIL | Ghani Automobile Industries Limited | 50.03 | JUN | 7.40 | 0.00 | 0 | -0.66 | -11.24 | 0.00 | 0.17 | 43.24 | 0.00 |
| GAMON | Gammon Pakistan | 28.27 | JUN | 29.71 | -1.06 | 187,800 | 1.51 | 19.70 | 0.00 | 29.99 | 0.99 | 0.00 |
| GGGL | Ghani Global Glass Limited | 240.00 | JUN | 8.77 | -0.20 | 1,863,480 | 0.60 | 14.53 | 0.00 | 10.70 | 0.82 | 0.00 |
| GGL | Ghani Global Holdings Limited | 354.12 | JUN | 13.47 | 0.12 | 1,829,630 | 0.07 | 196.09 | 0.00 | 10.76 | 1.25 | 0.00 |
| GHGL | Ghani Glass | 999.72 | JUN | 33.70 | -0.30 | 40,886 | 6.75 | 4.99 | 1.00 | 33.96 | 0.99 | 2.97 |
| GHNI | Ghandara Industries Limited | 42.61 | JUN | 754.13 | 2.43 | 678,260 | 18.34 | 41.12 | 0.00 | 210.85 | 3.58 | 0.00 |
| GHNL | Ghandhara Nissan Limited | 57.00 | JUN | 33.90 | 0.00 | 0 | 1.12 | 30.34 | 0.00 | 108.23 | 0.31 | 0.00 |
| GLAXO | Glaxosmithkline | 318.47 | DEC | 455.26 | -11.86 | 875,607 | 1.74 | 261.73 | 0.00 | 68.06 | 6.69 | 0.00 |
| GTYR | General Tyre &rubber Co. | 121.93 | JUN | 40.29 | -0.83 | 93,013 | 1.88 | 21.45 | 1.87 | 49.17 | 0.82 | 4.64 |
| GVGL | Ghani Value Glass Limited | 149.94 | JUN | 44.00 | 0.00 | 1,043 | 5.99 | 7.35 | 1.00 | 25.21 | 1.75 | 2.27 |
| GWLC | Gharibwal Cement | 400.27 | JUN | 42.76 | 2.02 | 3,944,760 | 4.35 | 9.82 | 0.00 | 60.09 | 0.71 | 0.00 |
| HADC | Haydari Construction Company Limited | 6.40 | JUN | 16.51 | 0.00 | 0 | -0.08 | -203.59 | 0.00 | 0.21 | 79.99 | 0.00 |
| HAL | Habib Arkady | 40.00 | JUN | 38.25 | 0.00 | 0 | 3.87 | 9.88 | 2.00 | 19.86 | 1.93 | 5.23 |
| HASCOL | Hascol Petroleum Limited | 999.12 | DEC | 11.11 | -0.06 | 10,138,500 | -17.83 | -0.62 | 0.00 | -79.05 | -0.14 | 0.00 |
| HCAR | Honda Atlas Cars | 142.80 | MAR | 297.52 | -2.40 | 499,528 | 16.34 | 18.20 | 6.50 | 151.65 | 1.96 | 2.18 |
| HINO | Hinopak Motors | 24.80 | MAR | 373.20 | -4.24 | 7,835 | -5.29 | -70.60 | 0.00 | 213.53 | 1.75 | 0.00 |
| HINOON | Highnoon Laboratories | 52.98 | DEC | 929.84 | -5.66 | 4,274 | 45.35 | 20.50 | 30.00 | 181.13 | 5.13 | 3.23 |
| HSPI | Huffaz Seamless Pipe | 55.48 | JUN | 8.81 | 0.00 | 0 | -0.11 | -80.21 | 0.00 | 38.11 | 0.23 | 0.00 |
| HTL | Hi Tech Lubricants limited | 139.21 | JUN | 42.01 | 0.00 | 184,354 | 0.80 | 52.49 | 0.00 | 28.29 | 1.48 | 0.00 |
| HUBC | Hub Power Co | 1,297.15 | JUN | 142.11 | -3.67 | 3,933,180 | 26.12 | 5.44 | 20.00 | 56.90 | 2.50 | 14.07 |
| IBLHL | IBL Healthcare Limited | 85.68 | JUN | 38.51 | -0.44 | 270,137 | 0.09 | 436.71 | 0.00 | 24.68 | 1.56 | 0.00 |
| ICI | ICI Pakistan | 92.36 | DEC | 591.53 | 0.00 | 0 | 67.66 | 8.74 | 35.00 | 285.74 | 2.07 | 5.92 |
| ICL | Ittehad Chemical | 100.00 | JUN | 73.93 | -1.07 | 4,124 | 13.86 | 5.34 | 3.50 | 92.88 | 0.80 | 4.73 |
| IMSL | Imperial Sugar Limited | 99.02 | JUN | 13.84 | 0.00 | 0 | 1.56 | 8.85 | 0.00 | 43.43 | 0.32 | 0.00 |
| INIL | International Ind. | 131.88 | JUN | 155.99 | -1.79 | 74,100 | 11.17 | 13.96 | 5.50 | 139.73 | 1.12 | 3.53 |
| ISL | Inter Steel Limited | 435.00 | JUN | 75.20 | 0.36 | 430,470 | 8.40 | 8.95 | 5.50 | 53.33 | 1.41 | 7.31 |
| JOPP | Johnson & Phillips | 5.45 | JUN | 160.06 | 0.00 | 0 | 6.18 | 25.91 | 0.00 | 24.16 | 6.63 | 0.00 |
| KEL | K-Electric Limited | 27,503.30 | JUN | 4.36 | -0.05 | 8,479,750 | -1.12 | -3.88 | 0.00 | 9.28 | 0.47 | 0.00 |
| KOHC | Kohat Cement | 195.86 | JUN | 385.35 | -2.05 | 7,825 | 45.41 | 8.49 | 0.00 | 209.79 | 1.84 | 0.00 |
| KOHE | Kohinoor Energy Limited | 169.46 | JUN | 20.78 | -0.22 | 300,579 | 9.44 | 2.20 | 12.00 | 26.71 | 0.78 | 57.75 |
| KOIL | Kohinoor Industries | 30.30 | JUN | 11.01 | -0.55 | 33,429 | 1.28 | 8.62 | 0.00 | 34.04 | 0.32 | 0.00 |
| KSBP | KSB Pumps Company Limited | 13.20 | DEC | 173.51 | -8.98 | 605,631 | 0.06 | 2,720.11 | 0.00 | 152.60 | 1.14 | 0.00 |
| KTML | Kohinoor Tex | 272.62 | JUN | 169.95 | 4.07 | 10,111 | 8.07 | 21.07 | 0.00 | 107.23 | 1.58 | 0.00 |
| LEUL | Leather Up Limited | 6.00 | JUN | 29.26 | -2.74 | 20,421 | 0.05 | 546.92 | 0.00 | 3.38 | 8.67 | 0.00 |
| LINDE | Linde Pakistan Limited | 25.04 | DEC | 240.00 | 0.00 | 0 | 5.07 | 47.36 | 4.50 | 67.53 | 3.55 | 1.88 |
| LOTCHEM | Lotte Chemical Limited | 1,514.21 | DEC | 18.21 | 0.18 | 987,256 | 1.75 | 10.43 | 0.50 | 14.80 | 1.23 | 2.75 |
| LPL | Lalpir Power Limited | 379.84 | DEC | 27.54 | -0.46 | 1,260,000 | 12.05 | 2.29 | 15.00 | 41.70 | 0.66 | 54.47 |
| LUCK | Lucky Cement | 297.30 | JUN | 1,751.45 | 0.00 | 0 | 94.54 | 18.53 | 15.00 | 497.02 | 3.52 | 0.86 |
| MACFL | Macpac Films Limited | 59.30 | JUN | 15.66 | -0.13 | 129,357 | 4.35 | 3.60 | 1.25 | 37.72 | 0.42 | 7.98 |
| MARI | Mari Petroleum Company Limited | 133.40 | JUN | 641.03 | -10.53 | 1,295,570 | 579.36 | 1.11 | 0.00 | 1,685.93 | 0.38 | 0.00 |
| MEBL | Meezan Bank | 1,791.25 | DEC | 269.20 | -0.70 | 824,645 | 47.16 | 5.71 | 20.00 | 103.23 | 2.61 | 7.43 |
| MLCF | Maple Leaf Cement | 1,047.56 | JUN | 66.29 | -1.01 | 21,856,500 | 5.03 | 13.17 | 0.00 | 50.23 | 1.32 | 0.00 |
| MTL | Millat Tractors Limited | 191.80 | JUN | 602.71 | -13.74 | 113,314 | 51.70 | 11.66 | 25.00 | 50.90 | 11.84 | 4.15 |
| MUGHAL | Mughal Iron and Steel Limited | 335.63 | JUN | 68.55 | -0.90 | 161,826 | 5.96 | 11.50 | 0.00 | 77.87 | 0.88 | 0.00 |
| NATF | National Food Limited | 233.12 | JUN | 240.20 | 20.57 | 1,761,710 | 5.44 | 44.14 | 6.50 | 32.58 | 7.37 | 2.71 |
| NETSOL | Netsol Technologies Limited | 88.55 | JUN | 132.39 | -2.51 | 272,647 | 15.63 | 8.47 | 3.00 | 119.28 | 1.11 | 2.27 |
| NRL | National Refinery Limited | 79.97 | JUN | 238.56 | -4.70 | 220,939 | -197.46 | -1.21 | 0.00 | 240.31 | 0.99 | 0.00 |
| OGDC | Oil & Gas Development Corp. Limited | 4,300.93 | JUN | 214.36 | 1.08 | 5,146,590 | 48.59 | 4.41 | 10.10 | 290.75 | 0.74 | 4.71 |
| ORIXM | Orix Modaraba | 45.38 | JUN | 16.10 | 0.00 | 0 | 3.36 | 4.79 | 2.90 | 25.53 | 0.63 | 18.01 |
| PAEL | Pak Elektron Limited | 900.97 | DEC | 45.90 | -1.94 | 13,510,500 | 1.47 | 31.21 | 0.00 | 45.98 | 1.00 | 0.00 |
| PCAL | Pakistan Cables | 49.51 | JUN | 171.34 | -4.73 | 3,869 | 4.22 | 40.61 | 0.00 | 195.53 | 0.88 | 0.00 |
| PICT | Pakistan International Container Limited | 109.15 | DEC | 43.35 | -0.54 | 99,317 | 16.50 | 2.63 | 20.00 | 16.35 | 2.65 | 46.14 |
| PIOC | Pioneer Cement | 227.15 | JUN | 221.25 | -3.26 | 49,683 | 22.79 | 9.71 | 15.00 | 202.39 | 1.09 | 6.78 |
| PKGP | Pakgen Power Limited | 372.08 | DEC | 102.92 | -4.26 | 635 | 15.76 | 6.53 | 15.00 | 66.35 | 1.55 | 14.57 |
| PKGS | Packages Limited | 89.38 | DEC | 498.58 | -3.54 | 1,796 | 31.08 | 16.04 | 27.50 | 656.23 | 0.76 | 5.52 |
| PNSC | Pakistan National Shipping Corp. | 132.06 | JUN | 310.84 | -2.25 | 17,413 | 37.74 | 8.24 | 35.00 | 134.43 | 2.31 | 11.26 |
| POL | Pakistan Oil Fields Limited | 283.86 | JUN | 526.69 | -5.25 | 179,385 | 137.93 | 3.82 | 95.00 | 291.88 | 1.80 | 18.04 |
| POML | Punjab Oil Mills Limited | 7.76 | JUN | 155.99 | -8.02 | 1,430 | -4.82 | -32.36 | 0.00 | 337.80 | 0.46 | 0.00 |
| POWER | Power Cement Limited | 1,111.89 | JUN | 14.20 | -0.06 | 29,594,500 | -2.43 | -5.84 | 0.00 | 17.47 | 0.81 | 0.00 |
| PPL | Pakistan Petroleum Limited | 2,720.98 | JUN | 169.82 | -0.84 | 3,967,270 | 42.01 | 4.04 | 6.00 | 235.05 | 0.72 | 3.53 |
| PSMC | Pak Suzuki Motor Company Limited | 82.30 | DEC | 609.00 | 0.00 | 0 | -122.35 | -4.98 | 0.00 | 119.30 | 5.10 | 0.00 |
| PTC | Pakistan Telecommunication Company Limited | 5,100.00 | DEC | 21.55 | -0.68 | 12,064,400 | 1.84 | 11.70 | 0.00 | 23.01 | 0.94 | 0.00 |
| QUICE | Quice Food Industries Limited | 98.46 | JUN | 7.53 | -0.45 | 4,048,520 | -0.28 | -27.31 | 0.00 | 4.54 | 1.66 | 0.00 |
| RAVT | Ravi Textiles | 25.00 | JUN | 22.35 | 0.00 | 0 | 1.21 | 18.50 | 0.00 | 0.76 | 29.51 | 0.00 |
| REDCO | Redco Textile Limited | 49.29 | JUN | 25.96 | -0.04 | 27,795 | 4.30 | 6.03 | 0.00 | 20.34 | 1.28 | 0.00 |
| SAZEW | Sazgar Engineering | 60.45 | JUN | 1,329.90 | -40.51 | 490,298 | 131.29 | 10.13 | 20.00 | 167.16 | 7.96 | 1.50 |
| SEARL | Searle Pakistan | 511.50 | JUN | 93.40 | -1.64 | 2,019,690 | -6.51 | -14.34 | 0.00 | 56.88 | 1.64 | 0.00 |
| SHEL | Shell Pakistan | 214.03 | DEC | 185.01 | 0.00 | 0 | 15.41 | 12.01 | 5.00 | 107.73 | 1.72 | 2.70 |
| SHEZ | Shezan International | 9.66 | JUN | 175.84 | -8.31 | 16,956 | -47.89 | -3.67 | 0.00 | 145.74 | 1.21 | 0.00 |
| SHFA | Shifa Int. Hospital | 63.21 | JUN | 426.75 | -3.56 | 9,921 | 21.55 | 19.81 | 4.00 | 188.50 | 2.26 | 0.94 |
| SMCPL | Safe Mix Concrete | 25.00 | JUN | 18.14 | 0.23 | 121,576 | 4.46 | 4.06 | 2.00 | 15.30 | 1.19 | 11.03 |
| SML | Shakarganj Limited | 125.00 | SEP | 42.81 | 1.21 | 121,533 | -24.46 | -1.75 | 0.00 | 54.02 | 0.79 | 0.00 |
| SNGP | Sui Northern Gas Pipelines Limited | 634.22 | JUN | 123.10 | -2.50 | 6,706,540 | 16.66 | 7.39 | 4.50 | 71.88 | 1.71 | 3.66 |
| SPEL | Synthetic Products Enterprises Limited | 190.71 | JUN | 41.16 | 0.99 | 4,256,550 | 3.36 | 12.25 | 0.80 | 26.86 | 1.53 | 1.94 |
| SPL | Sitara Peroxide | 55.10 | JUN | 11.75 | -0.19 | 12,236 | -6.19 | -1.90 | 0.00 | 38.76 | 0.30 | 0.00 |
| SRVI | Service Ind. | 46.99 | DEC | 1,030.73 | 0.50 | 8,530 | 28.56 | 36.09 | 10.00 | 177.03 | 5.82 | 0.97 |
| SSGC | Sui Southern Gas Company | 880.92 | JUN | 41.11 | -0.99 | 15,872,200 | -1.82 | -22.62 | 0.00 | -3.05 | -13.47 | 0.00 |
| STCL | Shabbir Tiles & Ceramics | 239.32 | JUN | 13.14 | 0.13 | 664 | 1.34 | 9.82 | 0.75 | 12.62 | 1.04 | 5.71 |
| TELE | Telecard Limited | 338.63 | JUN | 7.68 | 0.21 | 16,541,000 | 0.73 | 10.47 | 0.00 | 8.93 | 0.86 | 0.00 |
| TGL | Tariq Glass Ind. | 172.17 | JUN | 199.94 | -1.60 | 230,375 | 25.41 | 7.87 | 0.00 | 108.17 | 1.85 | 0.00 |
| THALL | Thal Limited | 81.04 | JUN | 391.97 | 6.62 | 55,256 | 27.03 | 14.50 | 8.00 | 385.58 | 1.02 | 2.04 |
| THCCL | Thatta Cement Company Limited | 91.55 | JUN | 208.90 | 0.46 | 253,285 | 16.40 | 12.74 | 1.00 | 45.98 | 4.54 | 0.48 |
| TPL | TPL Corporation Limited | 267.30 | JUN | 4.87 | 0.05 | 159,382 | -5.23 | -0.93 | 0.00 | 3.01 | 1.62 | 0.00 |
| TREET | Treet Corporation Limited | 217.61 | JUN | 20.62 | -0.34 | 1,587,310 | -0.87 | -23.72 | 0.00 | 84.80 | 0.24 | 0.00 |
| TRPOL | Tri-star Polyester | 21.47 | JUN | 14.88 | 0.00 | 0 | -0.62 | -24.02 | 0.00 | 8.27 | 1.80 | 0.00 |