Sharia Stock Summary

Sharia Stock Averages

Date Price to Book Dividend Yield
2026-04-29 7.95 1.69
2026-04-28 8.62 1.68
2026-04-27 8.04 1.67
2026-04-24 7.51 1.67
2026-04-23 7.01 1.67

Sharia Stock Values

Symbol Name O/S (mil) Y/E Closing Price Change Volume EPS P/E Dividend (Rs) Book Value P/B Div Yield
Symbol Name O/S (mil) Y/E Closing Price Change Volume EPS P/E Dividend (Rs) Book Value P/B Div Yield
AABS Al-Abbas Sugar 17.36 SEP 942.98 40.75 543 73.17 12.89 50.00 483.49 1.95 5.30
ABOT Abbot Laboratories 97.90 DEC 907.36 -12.62 13,544 81.37 11.15 40.00 323.04 2.81 4.41
ACPL Attock Cement 137.43 JUN 222.00 -4.43 23,489 25.95 8.55 6.50 156.57 1.42 2.93
AGIL Agriautos Industries Limited 36.00 JUN 171.51 2.50 33,495 2.75 62.38 3.50 119.45 1.44 2.04
AGP AGP Limited 280.00 DEC 182.24 -0.77 783,841 8.43 21.62 8.00 46.13 3.95 4.39
AGSML Abdullah Shah Ghazi Sugar Mills Limited 79.26 SEP 8.47 -0.39 72,112 0.00 0.00 0.00 -12.06 0.00 0.00
AGTL Al-Ghazi Tractors Limited 57.96 DEC 363.00 -3.99 80,164 61.11 5.94 0.00 158.67 2.29 0.00
AHTM Ahmed Hassan Textiles 8.47 JUN 89.12 7.19 5,614 11.12 8.01 1.50 282.44 0.32 1.68
AIRLINK Air Link Communication Limited 395.27 JUN 134.55 -4.97 1,088,080 8.76 15.37 7.00 36.54 3.68 5.20
AKGL Al-Khair Gadoon Limited 10.00 JUN 56.53 -5.21 1,531 1.71 32.97 0.00 34.21 1.65 0.00
ALNRS Al-Noor Sugar 20.47 SEP 125.00 0.00 20 5.25 23.82 4.00 349.23 0.36 3.20
ANL Azgard Nine Limited 491.38 JUN 10.21 -0.27 446,347 1.43 7.15 0.00 30.13 0.34 0.00
ANTM AN Textile Mills Limited 9.66 JUN 30.50 0.00 20 0.00 0.00 0.00 73.60 0.41 0.00
APL Attock Petroleum Limited 124.42 JUN 571.60 9.96 126,079 83.53 6.84 25.50 503.38 1.14 4.46
ARCTM Arctic Textile Mills Limited 13.18 SEP 27.93 -0.18 64,497 7.78 3.59 0.00 32.50 0.86 0.00
ARPL Archroma Pakistan Limited 34.56 SEP 400.00 4.98 4,160 34.05 11.75 30.00 127.59 3.14 7.50
ASC Al-Shaheer Corporation 374.92 JUN 10.21 -0.16 214,896 0.00 0.00 0.00 18.21 0.56 0.00
ASHT Ashfaq Textile Mills Limited 46.57 JUN 59.52 4.64 121,763 0.13 462.39 0.00 21.44 2.78 0.00
ASTM Asim Textile Mills Limited 15.18 JUN 20.25 1.49 390,108 1.31 15.46 0.00 29.28 0.69 0.00
ATBA Atlas Battery Limited 35.02 JUN 227.93 -4.89 146,628 2.60 87.51 0.00 225.64 1.01 0.00
ATLH Atlas Honda Limited 124.09 MAR 1,718.07 22.00 7,629 122.91 13.98 74.00 293.04 5.86 4.31
ATRL Attock Refinery Limited 106.62 JUN 940.37 -23.15 1,314,360 112.29 8.37 10.00 1,347.52 0.70 1.06
AVN Avanceon Limited 392.84 DEC 32.64 -0.07 4,312,720 1.37 23.78 0.00 20.06 1.63 0.00
AWTX Allawasaya Textiles And Weaving Mills Limited 0.80 JUN 1,411.00 0.00 1 0.00 0.00 0.00 1,847.15 0.76 0.00
BAFS Baba Farid Sugar Mills Limited 9.45 SEP 240.00 0.00 103 86.22 2.78 2.00 555.96 0.43 0.83
BATA Bata Pakistan Limited 7.56 DEC 968.95 -3.74 579 112.53 8.61 130.00 733.61 1.32 13.42
BCL Bolan Casting 11.47 JUN 65.52 -0.79 19,229 0.00 0.00 0.00 28.01 2.34 0.00
BERG Berger Paints 24.55 JUN 90.20 -2.91 49,553 12.16 7.42 5.00 149.94 0.60 5.54
BFMOD B. F. Modaraba 7.52 JUN 19.80 -1.69 123,943 0.83 23.74 0.00 15.49 1.28 0.00
BGL Balochistan Glass 385.11 JUN 9.92 -0.07 62,750 0.00 0.00 0.00 2.72 3.64 0.00
BIFO Baifo Industries 46.38 JUN 114.84 -7.57 127,836 8.40 13.68 5.00 69.20 1.66 4.35
BIPL Bankislami Pakistan 1,100.80 DEC 25.08 -0.87 847,512 10.75 2.33 2.75 43.89 0.57 10.96
BML Bank Makramah Limited 1,000.00 DEC 56.40 -1.85 508,783 8.79 6.41 0.00 23.71 2.38 0.00
BNL Bunny's Limited 66.81 JUN 8.52 -0.21 1,499,760 4.63 1.84 0.00 39.63 0.21 0.00
BNWM Bannu Woolen 9.51 JUN 64.79 2.15 9,715 0.00 0.00 0.00 319.21 0.20 0.00
BPL Burshane LPG Limited 22.49 JUN 30.90 -2.96 144,030 1.31 23.54 0.00 15.90 1.94 0.00
BRRG BRR Guardian Limited 95.01 JUN 41.01 0.00 50 4.72 8.69 0.50 37.28 1.10 1.22
BTL Blessed Textiles Limited 6.43 JUN 1,311.90 -19.10 85 0.00 0.00 0.00 1,237.63 1.06 0.00
BUXL Buxly Paints 1.44 JUN 148.58 -11.10 2,931 0.00 0.00 0.00 127.31 1.17 0.00
BWCL Bestway Cement 596.25 JUN 448.39 7.54 11,742 40.02 11.20 34.00 215.07 2.08 7.58
BWHL Baluchistan Wheels 13.33 JUN 203.62 -10.95 519,505 23.67 8.60 13.00 173.42 1.17 6.38
CCM Crescent Cotton Products 22.66 JUN 40.11 0.00 762 2.68 14.97 0.00 276.57 0.15 0.00
CEPB Century Paper & Board Mills Limited 401.71 JUN 27.51 -0.04 680,239 0.00 0.00 0.00 33.40 0.82 0.00
CHAS Chashma Sugar 28.69 SEP 78.28 -4.62 57,515 0.00 0.00 0.00 355.92 0.22 0.00
CHCC Charat Cement Company Limited 194.30 JUN 275.49 7.68 616,199 44.68 6.17 5.50 171.43 1.61 2.00
CLOV Clover Pakistan Limited 38.93 JUN 8.45 -0.89 91,112,000 6.51 1.30 0.00 13.66 0.62 0.00
CNERGY Cnergyico PK Limited 5,493.45 JUN 8.41 -0.32 105,653,000 0.00 0.00 0.00 36.82 0.23 0.00
CPHL Citi Pharma Limited 228.46 JUN 78.06 -0.97 902,970 3.90 19.99 3.50 29.66 2.63 4.48
CPPL Cherat Packaging Limited 49.10 JUN 74.87 -0.64 24,243 7.26 10.31 3.00 182.42 0.41 4.01
CRTM Crescent Textile Mills Limited 100.00 JUN 83.28 -1.44 929,242 0.00 0.00 0.00 127.37 0.65 0.00
CTM Colony Textile Mills Limited 498.01 JUN 7.04 -0.17 648,320 0.00 0.00 0.00 10.24 0.69 0.00
DAAG Data Agro Limited 4.00 JUN 58.97 1.93 3,124 0.00 0.00 0.00 70.05 0.84 0.00
DADX Dadex Enternit 10.76 JUN 55.29 0.29 4,566 0.00 0.00 0.00 40.39 1.37 0.00
DCL Dewan Cement Limited 484.11 JUN 9.09 -0.33 2,103,800 0.00 0.00 0.00 50.56 0.18 0.00
DCR Dolmen City REIT 2,223.70 JUN 35.94 -0.05 276,692 3.59 10.00 2.23 34.41 1.04 6.20
DFSM Dewan Farooque Spinning 97.75 JUN 14.61 -1.62 3,919,570 0.00 0.00 0.00 99.55 0.15 0.00
DGKC Dera Ghazi Khan Cement Company Limited 438.12 JUN 178.63 4.48 9,132,000 19.80 9.02 2.00 216.08 0.83 1.12
DIIL Diamond Industries 9.00 JUN 78.55 -1.21 497 0.00 0.00 0.00 27.41 2.87 0.00
DINT Din Textile Mills Limited 52.47 JUN 64.13 5.83 10,273 0.00 0.00 0.00 153.34 0.42 0.00
DOL Descon Oxychem Limited 175.03 JUN 25.95 0.08 141,077 4.51 5.75 4.00 18.69 1.39 15.41
DYNO Dynea Pakistan Limited 18.87 JUN 315.00 -0.55 10,714 45.97 6.85 15.00 258.50 1.22 4.76
EFERT ENGRO Fertilizer Limited. 1,335.30 DEC 200.36 0.27 449,284 22.62 8.86 21.50 34.85 5.75 10.73
ELCM Elahi Cotton 1.30 JUN 158.86 -1.12 180 8.15 19.50 0.00 71.29 2.23 0.00
EMCO Emco Industries 35.00 JUN 43.61 -1.64 41,542 1.59 27.38 0.00 94.61 0.46 0.00
ENGRO Engro Chemical 536.63 DEC 485.38 0.00 0 35.08 13.84 1.00 144.78 3.35 0.21
EPCL Engro Polymer and Chemicals Limited 908.92 DEC 32.01 0.26 2,096,860 0.45 71.08 0.00 31.25 1.02 0.00
EXIDE Exide Pakistan 7.77 MAR 555.46 -11.15 10,251 79.09 7.02 10.00 878.31 0.63 1.80
FABL Faysal Bank 1,517.70 DEC 88.20 -0.39 1,090,680 15.17 5.81 7.00 71.40 1.24 7.94
FANM Al-noor Modarab 1st 21.00 JUN 5.85 -0.02 61,669 0.11 53.27 0.00 12.19 0.48 0.00
FASM Faisal Spinning Mills Limited 10.00 JUN 360.00 -26.64 2,333 0.00 0.00 0.00 1,248.48 0.29 0.00
FATIMA Fatima Fertilizer Limited 2,100.00 DEC 134.59 -1.64 261,943 16.66 8.08 7.00 67.49 1.99 5.20
FCCL Fauji Cement 2,452.85 JUN 48.75 0.31 7,247,560 5.43 8.97 1.25 34.36 1.42 2.56
FCEPL FrieslandCampina Engro Pakistan Limited 766.60 DEC 93.46 -2.86 1,682,010 2.87 32.52 2.80 21.47 4.35 3.00
FCL Fast Cables Limited 628.85 JUN 22.03 -0.15 2,290,320 2.03 10.88 0.50 23.10 0.95 2.27
FECM Elite Capital Mod Ist 11.34 JUN 16.87 -0.22 4,252 0.00 0.00 0.00 8.76 1.93 0.00
FECTC Fecto Cement 50.16 JUN 90.42 -0.84 100,577 12.14 7.45 2.00 90.70 1.00 2.21
FEM Equity Mod. Ist 52.44 JUN 8.00 -0.22 39,477 0.00 0.00 0.00 10.63 0.75 0.00
FEROZ Ferozsons Laboratories Limited 43.47 JUN 384.18 -22.39 129,334 12.15 31.61 4.00 215.45 1.78 1.04
FFBL Fauji Fertilizer Bin Qasim 1,291.25 DEC 88.94 0.00 0 3.41 26.08 1.00 20.98 4.24 1.12
FFL Fauji Foods Limited 2,519.96 DEC 16.93 -0.68 3,681,110 0.28 59.49 0.00 3.80 4.46 0.00
FFLM First Fidelity Leasing Modaraba 26.41 JUN 6.96 -0.13 202,438 0.00 0.00 0.00 12.39 0.56 0.00
FHAM Habib Modaraba Ist 221.66 JUN 30.33 0.63 6,121 2.34 12.94 1.00 20.79 1.46 3.30
FIBLM First Ibl Modaraba 21.69 JUN 11.81 -0.20 27,847 0.00 0.00 0.00 8.76 1.35 0.00
FIMM Imroz Mod.ist 3.00 JUN 200.00 0.00 19 8.12 24.62 5.50 61.25 3.27 2.75
FLYNG Flying Cement Limited 694.80 JUN 42.16 -0.41 13,011 0.92 45.88 0.00 17.74 2.38 0.00
FML Feroze 1888 Mills Limited 399.41 JUN 52.94 -3.64 191,886 0.25 213.53 0.00 84.52 0.63 0.00
FPJM Punjab Modaraba Ist 34.02 JUN 7.19 -0.80 214,657 0.22 32.96 0.00 4.25 1.69 0.00
FPRM Paramount Mod.ist 13.79 JUN 12.31 0.00 1 0.72 17.05 0.00 15.59 0.79 0.00
FRCL Frontier Ceramics 37.87 JUN 69.50 2.78 4,135 3.89 17.85 0.00 50.76 1.37 0.00
FRSM Faran Sugar 36.44 SEP 45.44 0.00 22 6.99 6.50 0.00 59.77 0.76 0.00
FTMM F Treet Manufacturing Modaraba 883.59 JUN 12.65 -0.35 1,045 0.00 0.00 0.00 4.95 2.56 0.00
FTSM Tri-stab Mod.ist 21.16 JUN 22.30 -0.96 6,870 0.02 1,156.71 0.00 8.59 2.60 0.00
GAIL Ghani Automobile Industries Limited 50.03 JUN 7.40 0.00 0 0.00 0.00 0.00 0.17 43.24 0.00
GATI Gatron Industries 108.73 JUN 89.29 -1.93 42,913 0.00 0.00 0.00 104.60 0.85 0.00
GFIL Ghazi Fabrics 32.64 JUN 29.52 2.68 456,528 0.00 0.00 0.00 140.66 0.21 0.00
GGGL Ghani Global Glass Limited 240.00 JUN 8.04 -0.36 737,478 1.25 6.42 0.00 11.92 0.67 0.00
GGL Ghani Global Holdings Limited 354.12 JUN 18.51 -0.62 1,441,180 0.42 43.94 0.00 11.18 1.66 0.00
GHGL Ghani Glass 999.72 JUN 37.94 -0.14 585,005 5.90 6.43 0.00 38.91 0.98 0.00
GHNI Ghandara Industries Limited 42.61 JUN 813.16 -22.16 268,276 107.58 7.56 10.00 318.05 2.56 1.23
GLAXO Glaxosmithkline 318.47 DEC 349.16 -7.40 171,447 20.52 17.01 10.00 88.79 3.93 2.86
GOC GOC (PAK) LIMITED 7.35 JUN 84.86 -1.85 317 3.51 24.14 1.00 92.15 0.92 1.18
GTYR General Tyre &rubber Co. 121.93 JUN 29.61 -0.86 386,890 0.00 0.00 0.00 55.26 0.54 0.00
GVGL Ghani Value Glass Limited 149.94 JUN 54.00 -0.07 4,113 7.23 7.47 2.00 29.45 1.83 3.70
GWLC Gharibwal Cement 400.27 JUN 44.47 -1.83 183,547 5.51 8.07 1.00 64.60 0.69 2.25
HAFL Hafiz Limited 1.20 JUN 395.88 0.00 60 44.08 8.98 2.50 533.93 0.74 0.63
HALEON Haleon Pakistan Limited 117.06 DEC 745.76 -9.89 65,931 39.11 19.07 20.00 102.42 7.28 2.68
HINO Hinopak Motors 24.80 MAR 331.90 -2.97 11,769 6.53 50.83 0.00 219.88 1.51 0.00
HINOON Highnoon Laboratories 52.98 DEC 940.17 -8.70 12,056 61.41 15.31 40.00 211.79 4.44 4.25
HPL Hoechst Pakistan Limited 9.65 DEC 3,966.67 -63.25 29 192.55 20.60 135.00 706.59 5.61 3.40
HRPL Habib Rice Production Limited 40.00 JUN 18.00 -0.52 9,744 0.00 0.00 0.00 19.84 0.91 0.00
HTL Hi Tech Lubricants limited 139.21 JUN 45.79 -4.61 647,749 0.00 0.00 0.00 26.49 1.73 0.00
HUBC Hub Power Co 1,297.15 JUN 222.92 -1.58 2,104,860 14.71 15.16 15.00 58.78 3.79 6.73
IBFL Ibrahim Fibres 310.51 JUN 218.28 -20.48 1,272 7.60 28.72 0.00 183.08 1.19 0.00
IBLHL IBL Healthcare Limited 85.68 JUN 47.72 -2.56 160,123 2.43 19.62 0.00 27.11 1.76 0.00
ICL Ittehad Chemical 100.00 JUN 148.75 -1.92 78,632 12.98 11.46 4.00 102.34 1.45 2.69
IDSM Ideal Spinning 9.92 JUN 27.40 0.00 405 0.00 0.00 0.00 18.46 1.48 0.00
ILP Interloop Limited 1,401.71 JUN 82.36 -1.64 1,165,320 3.84 21.47 1.00 39.40 2.09 1.21
IMAGE Image Pakistan 230.37 JUN 24.55 0.97 7,378,100 2.22 11.06 2.00 16.50 1.49 8.15
INIL International Ind. 131.88 JUN 159.28 -5.32 58,820 8.37 19.02 4.00 149.06 1.07 2.51
INKL International Knitwear Limited 9.68 JUN 76.48 5.32 1,050 3.19 23.98 1.00 20.09 3.81 1.31
IPAK International Packaging Films 700.20 JUN 29.31 -0.12 601,730 1.22 24.12 0.60 21.20 1.38 2.05
ISL Inter Steel Limited 435.00 JUN 78.06 -2.12 182,735 3.58 21.78 2.50 57.73 1.35 3.20
ITTEFAQ Ittefaq Iron Industries Limited 144.34 JUN 7.75 -0.15 452,619 0.00 0.00 0.00 24.22 0.32 0.00
JATM J.a.tex 12.60 JUN 26.03 -2.89 89,149 0.00 0.00 0.00 33.07 0.79 0.00
JDMT Janana De Malucho 6.92 JUN 122.88 -11.29 333,216 0.00 0.00 0.00 763.65 0.16 0.00
JDWS J.d.w.sugar 57.78 SEP 856.97 2.60 118 110.99 7.72 45.00 530.49 1.62 5.25
JSML Jauharabad Sugar Mills Limited 34.13 SEP 126.65 -14.07 518,097 7.33 17.29 0.00 312.60 0.41 0.00
JVDC Javedan Cement 380.86 JUN 127.55 -7.07 1,131,740 4.11 31.04 5.00 66.64 1.91 3.92
KCL Karam Ceramics 14.55 JUN 146.90 -0.87 543 0.00 0.00 0.00 62.22 2.36 0.00
KEL K-Electric Limited 27,503.30 JUN 7.68 0.05 26,711,000 0.15 51.17 0.00 4.21 1.82 0.00
KHYT Khyber Textile Mills Limited 1.23 JUN 1,489.15 -70.68 80 0.00 0.00 0.00 1,019.10 1.46 0.00
KOHC Kohat Cement 967.14 JUN 84.39 0.47 302,772 11.97 7.05 0.00 49.58 1.70 0.00
KOHE Kohinoor Energy Limited 169.46 JUN 16.17 -1.27 3,076,480 4.27 3.78 0.00 23.99 0.67 0.00
KOHTM Kohat Tex 20.80 JUN 55.95 1.39 640,226 13.50 4.14 2.00 221.48 0.25 3.57
KPUS Khairpur Sugar 16.02 SEP 747.27 -66.80 36,378 3.84 194.56 0.00 312.32 2.39 0.00
KSBP KSB Pumps Company Limited 19.59 DEC 190.01 -2.04 35,044 2.85 66.55 0.00 202.87 0.94 0.00
KTML Kohinoor Tex 269.30 JUN 44.92 -1.72 113,283 10.21 4.40 2.00 118.76 0.38 4.45
LCI Lucky Core Industries Limited 461.80 JUN 234.38 -5.36 72,237 25.20 9.30 40.20 106.09 2.21 17.15
LEUL Leather Up Limited 6.00 JUN 30.06 -1.50 4,448 0.00 0.00 0.00 2.64 11.37 0.00
LOTCHEM Lotte Chemical Limited 1,514.21 DEC 26.53 -0.32 4,011,760 1.75 15.20 0.50 14.80 1.79 1.88
LPGL Leiner Pak Gelatine 7.50 JUN 75.04 -0.34 4,972 2.11 35.57 0.00 148.30 0.51 0.00
LUCK Lucky Cement 1,465.00 JUN 418.41 -0.23 1,767,140 22.59 18.52 4.00 120.08 3.48 0.96
MACFL Macpac Films Limited 59.30 JUN 26.69 2.43 1,314,770 1.44 18.56 0.50 37.85 0.71 1.87
MACTER Macter International Limited 45.81 JUN 275.83 -1.00 8,645 16.10 17.13 3.80 83.07 3.32 1.38
MARI Mari Energies Limited 1,200.62 JUN 640.94 -5.82 291,392 54.25 11.81 21.70 226.26 2.83 3.39
MEBL Meezan Bank 1,794.74 DEC 491.45 -4.43 490,244 56.56 8.69 28.00 137.62 3.57 5.70
MERIT Merit Packages 199.96 JUN 8.92 -0.28 125,102 0.00 0.00 0.00 11.36 0.79 0.00
MFFL Mitchell Fruit Farms Limited 22.88 JUN 157.00 -1.20 4,230 0.07 2,146.67 0.00 25.39 6.18 0.00
MIRKS Mirpurkas Sugar 66.56 SEP 32.04 -1.21 179,243 0.00 0.00 0.00 42.14 0.76 0.00
MLCF Maple Leaf Cement 1,047.56 JUN 80.74 -0.93 7,262,370 16.26 4.96 0.00 68.22 1.18 0.00
MRNS Mehran Sugar 74.93 SEP 65.06 -1.94 13,870 29.02 2.24 5.50 63.63 1.02 8.45
MSCL Metropolitan Steel Corporation 30.98 JUN 34.95 3.18 351,508 0.00 0.00 0.00 27.27 1.28 0.00
MTL Millat Tractors Limited 199.52 JUN 533.72 20.67 666,538 31.94 16.71 60.00 40.48 13.18 11.24
MUGHAL Mughal Iron and Steel Limited 341.34 JUN 72.22 -3.74 1,265,780 2.83 25.53 0.00 84.43 0.86 0.00
NATM Nadeem Textile 21.27 JUN 80.00 0.00 0 0.00 0.00 0.00 126.94 0.63 0.00
NESTLE Nestle Pakistan Limited 45.35 DEC 7,451.00 -41.31 538 326.53 22.82 166.00 409.77 18.18 2.23
NETSOL Netsol Technologies Limited 88.03 JUN 116.72 -6.28 738,020 11.71 9.97 0.00 124.03 0.94 0.00
NML Nishat Mills Limited 351.60 JUN 145.89 -3.70 1,013,750 17.10 8.53 2.00 411.26 0.35 1.37
NONS Noon Sugar 16.52 SEP 92.82 -2.66 13,262 40.62 2.29 4.00 124.43 0.75 4.31
NRL National Refinery Limited 79.97 JUN 382.29 -20.93 4,865,810 0.00 0.00 0.00 240.31 1.59 0.00
NRSL Nimir Resins Limited 141.32 JUN 35.08 -1.08 567,721 1.77 19.87 0.00 24.11 1.45 0.00
NSRM National Silk 15.55 JUN 135.00 0.00 10 5.36 25.18 0.00 99.93 1.35 0.00
OBOY Oilboy Energy Limited 25.00 JUN 9.24 -0.35 1,301,920 0.00 0.00 0.00 3.74 2.47 0.00
OCTOPUS Octopus Digital Limited 157.26 DEC 31.88 -0.36 872,239 0.59 54.24 0.00 17.11 1.86 0.00
OLPM OLP Modaraba 45.38 JUN 23.00 -0.03 3,785 2.46 9.36 2.00 25.09 0.92 8.70
OLSM Olympia Spinning 12.00 JUN 11.97 0.00 0 0.00 0.00 0.00 -70.43 0.00 0.00
ORM Orient Rental Modaraba 75.00 JUN 9.72 -0.17 89,952 2.27 4.28 0.00 14.21 0.68 0.00
PABC Pakistan Aluminium Beverage Cans Limited 361.11 DEC 104.00 -0.42 26,041 16.90 6.15 0.00 46.36 2.24 0.00
PAEL Pak Elektron Limited 856.01 DEC 39.16 -1.30 12,702,800 2.77 14.16 0.00 51.13 0.77 0.00
PAKD Pak Datacom Limited 11.86 JUN 120.28 -4.33 1,650 12.90 9.33 6.00 125.83 0.96 4.99
PAKOXY Pak Oxygen Limited 87.12 DEC 271.54 -8.97 5,047 8.17 33.24 0.00 107.27 2.53 0.00
PIBTL Pakistan International Bulk Terminal Limited 1,786.09 JUN 15.23 -0.57 18,747,800 0.00 0.00 0.00 8.66 1.76 0.00
PIM Popular Islamic Modaraba 14.00 JUN 21.00 -0.11 1,753 0.47 44.88 0.37 9.47 2.22 1.78
PIOC Pioneer Cement 227.15 JUN 219.56 -5.17 54,309 21.47 10.23 10.00 207.47 1.06 4.55
PKGS Packages Limited 89.38 DEC 718.25 -8.64 2,545 20.68 34.73 15.00 617.80 1.16 2.09
PMI Prudential Mod .ist 87.22 JUN 4.70 0.00 0 0.22 21.00 0.17 5.16 0.91 3.62
PMRS Premier Sugar 3.75 SEP 507.89 -22.06 3,320 0.00 0.00 0.00 342.78 1.48 0.00
POML Punjab Oil Mills Limited 7.76 JUN 149.50 -10.37 5,770 0.00 0.00 0.00 332.00 0.45 0.00
POWER Power Cement Limited 1,177.68 JUN 18.90 -0.09 3,950,880 0.44 42.94 0.00 19.98 0.95 0.00
PPL Pakistan Petroleum Limited 2,720.98 JUN 217.89 -7.58 5,253,360 33.82 6.44 7.50 259.40 0.84 3.44
PPP Pakistan Paper Products 8.00 JUN 131.29 -11.51 83,561 15.30 8.58 5.00 218.84 0.60 3.81
PREMA At-Tahur Limited 218.64 JUN 34.48 -1.47 1,555,360 2.42 14.27 0.00 27.93 1.23 0.00
PRL Pakistan Refinery Limited 630.00 JUN 37.23 -0.99 14,226,800 0.00 0.00 0.00 42.23 0.88 0.00
PSEL Pakistan Services Limited 32.52 JUN 850.19 -2.43 1,491 13.08 64.99 0.00 1,411.11 0.60 0.00
PSO Pakistan State Oil 469.47 JUN 366.51 -16.74 8,072,460 44.54 8.23 10.00 533.13 0.69 2.73
PSYL Pakistan Synthetics 138.70 JUN 70.15 -2.29 277 2.65 26.48 0.00 33.37 2.10 0.00
PTL Panther Tyres Limited 168.00 JUN 51.79 -0.93 119,383 2.77 18.68 0.00 44.18 1.17 0.00
QUICE Quice Food Industries Limited 98.46 JUN 22.82 -0.54 327,533 0.00 0.00 0.00 4.62 4.94 0.00
RCML Reliance Cotton 10.65 JUN 400.22 0.00 0 66.43 6.02 6.00 880.51 0.45 1.50
REDCO Redco Textile Limited 49.29 JUN 26.42 0.34 1,143 3.56 7.42 0.00 23.72 1.11 0.00
RMPL Rafhan Maiz Prod. 9.24 DEC 9,489.24 91.73 120 809.31 11.73 375.00 2,912.09 3.26 3.95
RPL Roshan Packages Limited 141.90 JUN 15.05 -0.69 242,991 0.99 15.14 0.00 54.29 0.28 0.00
RUPL Rupali Polyester 34.07 JUN 25.50 -1.50 36,263 0.00 0.00 0.00 173.09 0.15 0.00
SANSM Sanhar Sugar 11.95 SEP 126.87 4.37 1,123 11.94 10.62 0.00 261.42 0.49 0.00
SASML Sind Abadgar Sugar 10.43 SEP 289.70 0.00 1 13.43 21.58 2.00 304.71 0.95 0.69
SAZEW Sazgar Engineering 60.45 JUN 2,003.31 -27.14 357,338 270.26 7.41 52.00 392.21 5.11 2.60
SCL Shield Corporation Limited 3.90 JUN 750.00 0.00 48 0.00 0.00 0.00 290.66 2.58 0.00
SCML Shaheen Cotton 14.73 JUN 4.45 0.00 0 0.00 0.00 0.00 -4.98 0.00 0.00
SEARL Searle Pakistan 511.50 JUN 87.03 -4.13 4,545,490 0.85 102.56 0.00 59.12 1.47 0.00
SERT Service Textiles 13.79 JUN 29.17 -1.65 17,304 0.00 0.00 0.00 73.62 0.40 0.00
SGF Service Global Footwear Limited 206.06 DEC 99.78 2.34 277,231 5.36 18.60 4.00 34.99 2.85 4.01
SGPL S.g. Power 17.83 JUN 52.73 -5.86 5,714,530 0.00 0.00 0.00 0.04 1,403.50 0.00
SHCI Shiffi Chemical Industries Limited 12.00 JUN 6.49 0.00 0 0.00 0.00 0.00 -4.65 0.00 0.00
SHDT Shadab Tex 16.60 JUN 41.76 -1.51 47,555 11.15 3.75 1.25 105.85 0.39 2.99
SHEL Shell Pakistan 214.03 DEC 185.01 0.00 0 15.41 12.01 5.00 107.73 1.72 2.70
SHEZ Shezan International 9.66 JUN 230.01 7.90 51,999 16.87 13.63 7.00 162.96 1.41 3.04
SHFA Shifa Int. Hospital 63.21 JUN 478.57 -3.54 16,052 36.84 12.99 5.00 226.32 2.11 1.04
SHJS Shahtaj Sugar 12.01 SEP 154.26 0.00 0 2.72 56.70 1.25 278.35 0.55 0.81
SHSML Shahmurad Sugar 21.12 SEP 378.03 0.00 15 43.15 8.76 20.00 584.17 0.65 5.29
SINDM Sindh Modaraba 45.00 JUN 22.27 -0.53 8,868 1.47 15.11 1.20 36.58 0.61 5.39
SITC Sitara Chemicals 21.43 JUN 883.78 -7.22 443 43.83 20.16 11.00 880.37 1.00 1.24
SLGL Secure Logistics Group Limited 421.79 DEC 14.62 -0.40 1,519,730 1.51 9.70 0.00 32.98 0.44 0.00
SMCPL Safe Mix Concrete 25.00 JUN 38.33 -3.27 169,329 4.11 9.33 2.50 17.77 2.16 6.52
SNAI Sana Industries 19.97 JUN 33.92 -1.08 2,804 5.58 6.08 0.00 41.38 0.82 0.00
SNGP Sui Northern Gas Pipelines Limited 634.22 JUN 99.28 0.20 6,595,670 23.01 4.32 3.00 111.39 0.89 3.02
SPEL SPEL Limited 190.71 JUN 41.12 -0.98 112,049 6.57 6.26 0.70 32.04 1.28 1.70
SSGC Sui Southern Gas Company 880.92 JUN 26.21 -1.04 9,050,480 3.05 8.59 0.50 9.39 2.79 1.91
SSML Saritow Spinning 29.84 JUN 24.98 -0.69 24,387 0.00 0.00 0.00 8.60 2.90 0.00
SSOM Ss Oil Mills Limited 5.66 JUN 457.22 -50.80 64,367 44.29 10.32 5.00 383.93 1.19 1.09
STCL Shabbir Tiles & Ceramics 239.32 JUN 11.90 0.03 134,118 0.00 0.00 0.00 11.07 1.08 0.00
STJT Shataj Textiles 9.66 JUN 121.02 0.00 181 11.49 10.53 5.50 245.33 0.49 4.54
STML Shams Tex 8.64 JUN 30.01 0.46 1,289 0.00 0.00 0.00 90.26 0.33 0.00
STYLERS Stylers International Limited 488.83 JUN 44.60 -0.41 6,006 2.60 17.12 1.00 28.05 1.59 2.24
SURC Suraj Cotton 48.81 JUN 122.63 -4.13 1,428 22.92 5.35 5.00 277.52 0.44 4.08
SYM Symmetry Group Limited 285.25 JUN 10.64 -0.54 4,501,760 0.55 19.21 0.05 3.43 3.11 0.47
SYS Systems Limited 1,472.88 DEC 150.66 -1.51 1,177,980 0.00 0.00 0.00 2.00 75.33 0.00
SZTM Shahzad Tex 17.97 JUN 52.00 -2.99 3,011 8.79 5.91 0.00 196.57 0.26 0.00
TCORP Tariq Corp Limited 66.21 SEP 23.85 0.16 50,570 0.55 43.12 0.00 58.12 0.41 0.00
TELE Telecard Limited 338.63 JUN 8.14 -0.33 9,991,200 0.19 41.99 0.00 9.13 0.89 0.00
TGL Tariq Glass Ind. 172.17 JUN 166.82 3.46 383,753 27.75 6.01 4.00 130.22 1.28 2.40
THALL Thal Limited 81.04 JUN 623.83 -41.33 12,947 31.56 19.77 10.00 408.28 1.53 1.60
THCCL Thatta Cement Company Limited 498.59 JUN 55.65 -0.84 1,076,110 5.13 10.85 1.00 13.74 4.05 1.80
TOMCL The Organic Meat Company Limited 155.99 JUN 33.03 -1.35 2,011,470 2.60 12.69 0.00 39.49 0.84 0.00
TOWL Toweller Limited 17.00 JUN 124.96 -4.05 12,414 16.87 7.41 0.00 522.23 0.24 0.00
TPLP TPL Properties 561.09 JUN 7.65 -0.36 13,427,300 0.00 0.00 0.00 15.50 0.49 0.00
TPLT TPL Trakker Limited 187.26 JUN 12.61 -0.19 575,900 0.00 0.00 0.00 12.88 0.98 0.00
TREET Treet Corporation Limited 371.03 JUN 24.25 -1.88 9,462,580 2.82 8.61 0.00 35.81 0.68 0.00
TRSM Trust Mod 29.80 JUN 15.48 -1.58 2,096,930 0.38 40.59 0.00 10.96 1.41 0.00
UBDL United Brands Limited 91.80 JUN 22.93 0.28 6,371 0.00 0.00 0.00 -2.60 0.00 0.00
UCAPM Unicap Modaraba 23.64 JUN 5.57 -0.26 132,448 0.00 0.00 0.00 2.31 2.41 0.00
UNITY Unity Foods Limited 1,194.05 JUN 12.41 -0.53 12,249,100 1.03 12.05 0.00 15.99 0.78 0.00
UPFL Unilever Pakistan Foods 6.37 DEC 26,220.00 -160.00 65 1,094.94 23.95 1,877.00 2,100.57 12.48 7.16
WAHN Wah Nobal Chemicals 9.00 JUN 271.42 -0.81 480 53.55 5.07 10.00 294.92 0.92 3.68
WAVES Waves Singer 281.41 DEC 9.89 -0.19 1,374,740 0.22 45.01 0.00 29.90 0.33 0.00
WAVESAPP Waves Home Appliances Limited 267.89 DEC 8.04 -0.22 745,329 0.57 14.05 0.00 29.75 0.27 0.00
ZAHID ZahidJee Textile Limited 191.42 JUN 55.53 -1.22 31,344 7.81 7.11 0.00 109.00 0.51 0.00
ZIL ZIL Limited 6.12 DEC 315.62 -4.38 2,802 7.01 45.00 2.50 224.70 1.40 0.79
ZTL Zephyr Textile Limited. 59.43 JUN 16.29 1.42 2,568,910 0.03 532.21 0.00 42.58 0.38 0.00