AABS 812.91 -11.49 AATM 67.23 -0.27 ABL 175.79 -2.17 ABOT 910.11 5.10 ACIETF 17.25 0.00 ACPL 230.05 -0.27 ADAMS 66.90 0.90 ADMM 52.33 -1.87 ADOS 29.00 0.00 AEL 33.68 1.68 AGHA 7.19 -0.07 AGIC 42.43 -0.57 AGICR2 5.92 0.27 AGIL 150.97 0.95 AGL 45.75 -1.49 AGP 177.94 -3.17 AGSML 8.94 0.05 AGTL 365.88 5.32 AHCL 16.22 -0.16 AHL 133.95 3.96 AHTM 100.20 -9.79 AICL 86.25 1.65 AIRLINK 131.87 0.07 AKBL 103.81 -1.39 AKDHL 155.72 -4.27 AKDSL 36.91 0.40 AKGL 70.32 -0.23 ALAC 20.50 0.40 ALIFE 31.60 -0.40 ALNRS 122.86 -4.14 ALTN 7.51 -0.07 AMBLR4 20.72 -0.23 AMTEX 4.28 -0.14 ANL 10.06 -0.02 ANSS 27.06 0.07 ANTM 66.88 -1.05 APL 560.95 -5.05 ARCTM 50.88 0.00 ARM 27.90 0.00 ARMG 58.11 0.00 ARPAK 190.45 1.45 ARPL 431.48 1.48 ARUJ 12.50 0.01 ASC 12.72 0.00 ASCR2 0.02 -0.05 ASHT 36.53 -5.87 ASIC 39.83 2.83 ASL 14.74 -0.66 ASTL 15.35 -0.45 ASTM 145.76 0.00 ATBA 202.48 -2.41 ATIL 78.00 0.94 ATLH 1,603.25 0.73 ATRL 1,117.47 47.45 AVN 32.59 -0.41 AWTX 1,601.11 15.11 AWWAL 10.00 0.00 BAFL 56.32 -0.57 BAFS 549.99 5.20 BAHL 170.25 -3.55 BAPL 31.73 -1.67 BATA 888.67 -10.33 BBFL 42.01 -0.34 BCL 71.98 0.48 BCML 42.60 1.39 BECO 4.93 -0.10 BELA 57.25 2.20 BERG 150.09 3.84 BFAGRO 33.09 0.09 BFBIO 135.93 -2.57 BFMOD 22.29 0.28 BGL 11.08 0.18 BHAT 820.47 -0.53 BIFO 128.21 -3.29 BILF 38.39 -1.11 BIPL 27.74 0.00 BIPLS 38.63 -0.36 BML 57.22 -1.28 BNL 6.26 -0.03 BNWM 69.90 0.10 BOK 31.91 0.26 BOP 32.83 -0.74 BPL 52.15 -0.35 BRRG 46.92 1.80 BTL 900.26 37.25 BUXL 541.19 11.19 BWCL 502.56 0.86 BWHL 227.31 3.31 CASH 50.30 0.30 CCM 48.01 -1.47 CENI 65.77 2.76 CEPB 27.23 -1.05 CFL 66.60 5.51 CHAS 86.04 1.04 CHBL 9.39 -0.07 CHCC 304.40 -5.60 CLCPS 3.74 0.19 CLOUD 62.85 0.00 CLOV 6.83 -0.10 CLVL 27.26 0.00 CLVLR 0.08 -0.22 CNERGY 14.45 1.14 COLG 1,215.30 -9.70 CPHL 73.40 0.40 CPPL 110.35 -1.44 CRTM 71.06 0.01 CSAP 103.52 -1.91 CSIL 5.79 -0.11 CSILR3 1.88 0.27 CTM 6.47 0.15 CWSM 51.18 0.19 CYAN 41.91 -1.06 DAAG 81.07 -1.93 DADX 92.70 -3.30 DATM 2.35 -0.20 DAWH 275.28 15.28 DBCI 13.37 0.37 DCL 10.20 -0.17 DCR 39.17 0.15 DEL 19.98 0.33 DFML 17.56 -0.43 DFSM 13.97 -0.53 DGKC 211.86 -0.39 DHPL 26.55 -0.42 DIIL 60.26 2.25 DINT 61.99 -0.20 DLL 53.96 -1.44 DMC 183.15 5.15 DMTM 8.56 0.04 DMTX 34.96 0.46 DNCC 17.50 -0.40 DOL 29.99 -0.23 DSIL 11.28 0.22 DSL 4.98 0.03 DSML 51.25 1.24 DWAE 22.50 0.18 DWSM 6.95 -0.13 DWTM 10.93 -0.61 DYNO 340.00 -2.48 ECOP 48.58 -0.70 EFERT 184.01 0.78 EFGH 75.72 -4.68 EFUG 126.20 1.20 EFUL 168.52 -7.47 ELCM 205.55 -0.71 ELSM 136.90 -5.40 EMCO 48.45 0.27 ENGRO 485.38 3.39 ENGROH 267.66 -1.82 EPCL 32.86 0.00 EPQL 24.55 -0.03 ESBL 11.11 -0.08 EWIC 66.83 6.68 EXIDE 466.51 -10.48 FABL 96.07 0.07 FANM 9.30 1.00 FASM 330.62 24.92 FATIMA 159.49 3.35 FCCL 55.37 -0.33 FCEL 5.06 -0.33 FCEPL 129.24 -3.76 FCIBL 30.90 0.51 FCL 28.23 0.53 FCSC 4.89 -0.03 FDIBL 2.92 -0.17 FDPL 4.80 -0.15 FECM 24.85 1.66 FECTC 107.36 -0.34 FEM 11.08 -0.07 FEROZ 356.73 0.75 FFBL 88.94 8.43 FFC 544.24 -1.71 FFL 16.11 0.01 FFLM 12.86 -0.84 FHAM 32.63 0.33 FIBLM 19.14 0.00 FIL 227.23 -7.72 FIMM 219.15 8.15 FLYNG 42.62 0.82 FMLR 52.11 -0.84 FNEL 1.17 -0.03 FPJM 16.13 0.73 FPRM 11.26 -0.24 FPRMR2 3.49 -0.48 FRCL 100.01 7.90 FRSM 43.19 0.19 FSWL 151.71 -13.79 FTMM 17.17 0.07 FTSM 53.65 -3.24 FUDLM 8.00 0.55 FZCM 269.43 5.00 GADT 319.24 -3.76 GAL 615.33 0.33 GAMON 25.54 -0.36 GATI 95.01 -1.41 GATIR 15.04 0.04 GATM 24.74 -0.30 GCIL 35.37 0.87 GCILB 9.30 -0.22 GCWL 15.99 0.09 GCWLR 9.01 0.00 GDL 17.29 0.09 GEMBCEM 11.97 0.67 GEMBLUEX 7.02 -0.48 GEMMEL 27.20 -2.72 GEMNETS 21.56 -2.16 GEMPACRA 39.00 0.00 GEMPAPL 10.50 0.00 GEMSPNL 85.95 8.05 GEMUNSL 20.00 0.00 GFIL 30.20 0.20 GGGL 8.59 -0.20 GGL 22.15 -0.65 GHGL 40.94 -0.55 GHGL 40.11 -0.89 GHNI 1,280.73 -1.25 GHNL 33.90 -0.30 GIL 2,408.45 215.26 GLAXO 345.96 1.97 GLPL 700.00 0.00 GOC 186.81 11.31 GRR 22.76 -0.57 GRYL 22.07 -0.61 GSKCH 120.23 -3.98 GSPM 6.30 -0.65 GTECH 8.58 -0.22 GTYR 33.05 0.69 GUSM 9.10 -0.08 GVGL 53.80 -1.19 GWLC 53.06 -0.94 HABSM 81.99 0.74 HACC 18.65 1.30 HAFL 486.72 -8.28 HALEON 730.14 4.14 HASCOL 21.05 0.35 HBL 316.72 -2.27 HBLTETF 105.15 0.10 HCAR 228.20 -4.70 HCL 959.26 9.26 HGFA 14.74 -0.35 HICL 11.39 -0.11 HIFA 5.14 -0.26 HINO 366.16 0.16 HINOON 987.43 10.03 HIRAT 6.29 -0.03 HLEL 27.14 -2.55 HMB 108.23 -0.80 HMM 5.80 0.01 HPL 4,002.97 22.86 HRPL 20.27 -0.21 HSPI 8.81 0.82 HTL 41.13 -0.27 HUBC 206.96 1.96 HUMNL 10.44 -0.02 HUSI 53.21 0.45 HWQS 17.37 -0.09 IBFL 265.12 -23.86 IBLHL 47.66 -0.70 ICCI 15.64 1.13 ICI 591.53 -3.37 ICIBL 18.24 -0.56 ICL 138.91 2.81 IDEAL 48.75 0.73 IDRT 39.32 0.32 IDSM 60.72 3.52 IDYM 130.47 -2.03 IGIHL 265.03 1.13 IGIL 20.93 0.43 ILP 100.04 -0.56 IMAGE 26.75 -0.14 IML 25.14 -1.52 IMS 22.37 0.52 INDU 1,957.46 -16.54 INIL 177.63 11.62 INKL 103.75 3.00 INL 23.08 -1.15 IPAK 38.99 -0.20 IREIT 8.02 0.04 ISIL 1,862.17 -27.83 ISL 90.86 -1.38 ITANZ 45.41 -0.59 ITTEFAQ 8.71 -0.07 JATM 46.33 0.02 JDMT 152.38 -4.62 JDWS 903.93 -14.57 JGICL 79.87 -4.13 JKSM 320.15 12.15 JLICL 175.14 -18.35 JOPP 160.06 -11.94 JSBL 13.80 0.30 JSBLR1 0.01 0.00 JSCL 22.67 0.16 JSGBETF 41.01 0.01 JSGCL 161.53 0.41 JSIL 45.47 -0.53 JSMFETF 11.07 0.22 JSML 58.74 -1.07 JSRR 10.69 0.17 JUBS 48.47 0.00 JVDC 145.26 2.86 KAPCO 27.93 -0.01 KASBM 1.19 0.00 KCL 145.00 3.99 KEL 7.15 -0.05 KHSM 11.65 0.00 KHTC 301.08 0.03 KHYT 1,981.92 4.57 KML 9.21 -0.18 KOHC 96.02 -0.96 KOHE 15.84 -0.02 KOHP 23.21 -0.54 KOHTM 120.16 2.16 KOIL 40.97 -0.82 KOSM 5.69 0.06 KPUS 910.39 -44.60 KSBP 248.97 0.97 KSBP 112.37 -2.61 KSBPR 3.02 0.72 KSTM 13.32 0.29 KTML 40.21 -1.49 LCI 224.20 1.19 LEUL 46.06 2.00 LIVEN 33.83 -0.87 LMSM 63.91 0.00 LOADS 13.04 0.14 LOADSR1 0.09 -0.10 LOTCHEM 27.31 0.22 LPGL 101.77 -3.23 LPL 21.92 0.86 LSECL 6.10 -0.26 LSECLR 0.36 -0.39 LSEFSL 23.89 1.89 LSEPL 4.65 -0.05 LSEVL 13.08 -0.17 LUCK 440.41 3.21 MACFL 85.44 9.34 MACTER 275.85 -4.12 MARI 675.06 7.08 MARI 634.37 2.39 MCB 405.24 0.74 MCBAH 24.00 0.00 MCBIM 157.24 0.24 MDTL 5.49 -0.04 MEBL 569.92 1.82 MEHT 146.37 -3.61 MERIT 9.86 0.01 META 9.67 -0.83 MFFL 177.42 -5.58 MFFLR1 9.01 0.06 MFL 43.32 -0.58 MIIETF 16.66 0.05 MIRKS 33.57 -1.33 MIRKSR 8.67 0.12 MLCF 97.90 0.80 MODAM 5.73 -0.09 MQTM 26.64 -0.73 MRNS 62.44 -1.56 MSCL 22.35 -1.15 MSOT 156.60 6.60 MTL 299.05 -0.75 MUGHAL 77.88 -1.12 MUGHALC 61.99 0.17 MUREB 927.00 0.00 MWMP 54.88 -1.61 MZNP-ETF 17.87 0.03 NAGC 79.62 4.62 NATF 375.10 5.08 NATM 89.42 -4.73 NBP 202.56 -1.94 NBPG-ETF 27.43 0.00 NCL 37.11 -0.19 NCML 16.37 -1.13 NCPL 58.70 0.45 NESTLE 7,520.00 54.99 NETSOL 119.55 -0.45 NEXT 14.06 -1.94 NICL 252.39 2.34 NITG-ETF 34.79 -1.06 NML 143.55 -0.94 NONS 83.03 -0.13 NPL 67.30 -0.18 NRL 526.29 26.29 NRSL 35.68 -0.83 NSRM 231.78 1.61 OBOY 18.58 0.03 OBOYR2 0.64 -0.39 OCTOPUS 30.67 -0.70 OGDC 325.82 5.80 OLPL 49.00 -1.97 OLPL 24.15 -0.45 OLPM 25.01 -0.09 OML 91.67 -4.33 ORIXM 16.29 0.29 ORM 11.20 -0.14 OTSU 415.00 -4.95 PABC 101.46 -0.54 PACE 10.46 -0.22 PAEL 40.40 -0.22 PAKD 133.67 -0.50 PAKL 55.91 2.91 PAKMI 1.30 -0.01 PAKOXY 306.50 14.50 PAKQATAR 20.10 -0.29 PAKRI 17.51 -0.28 PAKT 1,379.99 4.99 PASL 2.50 -0.05 PASL 0.75 0.00 PASM 9.20 -0.64 PCAL 180.50 -2.50 PECO 659.70 10.70 PGLC 19.39 0.04 PHDL 50.40 1.60 PIAA 22.17 0.17 PIAB 828.42 57.80 PIAHCLA 26.69 -0.41 PIAHCLB 17,300.00 278.00 PIBTL 16.37 0.11 PICT 44.04 -1.96 PIL 5.14 -0.26 PIM 38.52 0.00 PINL 11.75 -0.40 PIOC 266.81 0.81 PKGI 27.43 1.22 PKGIR 1.36 -0.69 PKGP 40.00 0.00 PKGS 803.73 3.74 PMI 4.70 0.19 PMPK 1,431.85 121.85 PMRS 469.81 -15.19 PNSC 531.41 -3.59 POL 717.80 -2.18 POML 162.63 5.63 POWER 21.77 -0.22 PPL 240.66 1.40 PPP 143.57 2.57 PPVC 25.34 0.35 PQGTL 14.14 -0.06 PREMA 38.44 0.01 PRET 480.00 -20.00 PRL 90.97 7.97 PRWM 67.27 -1.68 PSEL 916.54 12.99 PSMC 609.00 0.00 PSO 375.45 1.45 PSX 50.71 -0.69 PSYL 134.85 0.05 PTC 71.04 0.54 PTL 52.08 -0.41 QTECH 37.95 0.15 QUET 15.84 0.14 QUICE 31.23 -0.17 RCML 400.22 -4.78 REDCO 29.77 0.27 REWM 172.53 9.53 RICL 12.45 -0.05 RMPL 9,301.07 17.07 RPL 16.50 -0.25 RUBY 29.33 -0.68 RUPL 32.17 -0.23 SAIF 47.37 -0.63 SANE 8.07 -1.13 SANSM 127.34 5.19 SAPL 870.00 0.00 SAPT 1,500.10 85.09 SARC 98.07 5.17 SASML 357.88 -2.12 SAZEW 1,869.50 -25.50 SBL 13.96 -0.33 SCBPL 66.31 1.30 SCL 750.07 0.07 SEARL 87.67 -0.99 SEARLR2 0.15 -0.10 SEL 27.65 -0.83 SELECT 28.65 -0.35 SEPL 155.16 -0.34 SERT 45.23 0.50 SFL 1,113.36 -0.54 SGF 116.43 -0.07 SGPL 31.12 0.00 SHCM 59.20 0.00 SHDT 57.73 2.68 SHEL 185.01 -4.09 SHEZ 230.00 -3.00 SHFA 492.58 -5.42 SHJS 157.26 -5.72 SHNI 9.27 -0.01 SHSML 388.80 20.18 SIBL 7.52 -0.35 SIEM 1,575.00 33.10 SILK 1.15 -0.01 SINDM 24.06 -0.14 SITC 787.99 11.99 SKRS 28.95 0.10 SLGL 15.26 -0.44 SLL 1.70 -0.44 SLM 24.00 0.00 SLYT 15.80 0.30 SMBL 2.17 -0.03 SMCPL 40.26 -0.13 SML 98.36 -6.64 SMTM 11.90 -0.09 SNAI 38.00 0.69 SNBL 20.97 -0.04 SNGP 102.49 0.00 SPAC1 14.12 -0.36 SPAC2 14.49 -0.39 SPEL 45.71 -0.24 SPEL 48.93 0.04 SPL 52.55 0.70 SPLC 1.70 0.07 SPSL 16.55 -0.15 SPWL 9.03 -0.02 SRR 16.30 -1.49 SRVI 2,249.33 27.33 SSGC 27.53 -0.56 SSML 22.53 0.41 SSOM 459.22 -6.90 STCL 10.75 -0.23 STJT 144.62 -0.38 STL 25.37 -0.13 STLR 13.83 0.08 STML 53.67 -0.22 STPL 9.06 -0.19 STYLERS 49.26 -1.73 STYLERSR 1.72 0.39 SUHJ 22.20 0.00 SURC 148.37 -2.76 SUTM 116.00 -5.50 SWL 316.53 28.78 SYM 12.86 -0.25 SYS 128.81 0.26 SZTM 94.97 -2.03 TATM 175.28 -6.47 TBL 9.83 -0.15 TCORP 19.31 -2.20 TCORP 19.69 -0.30 TCORPR1 0.79 -0.73 TELE 8.04 -0.10 TGL 180.21 -1.69 THALL 521.12 -32.88 THCCL 73.34 0.34 TICL 1,346.06 -3.92 TOMCL 36.84 -0.24 TOMCLR 3.81 1.00 TOWL 125.20 -2.80 TPL 22.30 0.00 TPLI 55.74 0.53 TPLL 20.78 -0.77 TPLP 14.52 -0.36 TPLRF1 9.66 -0.14 TPLT 29.00 0.01 TREET 23.18 -0.60 TREETR2 5.62 0.65 TRG 60.15 -1.93 TRIPF 139.66 -1.84 TRSM 17.12 -0.37 TSBL 2.26 -0.03 TSBLR1 0.18 -0.04 TSMF 16.88 -0.08 TSML 582.84 -10.95 TSPL 17.03 -0.67 UBDL 31.17 -5.81 UBL 446.43 -1.58 UBLP-ETF 29.13 -0.09 UCAPM 6.29 -0.01 UDLI 18.50 -0.19 UDPL 119.98 -2.02 UNIC 12.27 -0.02 UNITY 10.70 -0.14 UPFL 25,222.80 72.79 UVIC 20.50 -0.94 WAFI 185.37 2.65 WAHDAT 15.94 -0.19 WAHN 279.40 -0.60 WASL 6.13 -0.15 WASLR 0.79 0.15 WAVES 9.95 -0.05 WAVESAPP 9.30 0.23 WHALE 8.01 -0.19 WTL 1.18 -0.01 WYETH 2,008.00 8.00 YOUW 5.18 -0.06 ZAHID 74.33 5.33 ZAL 39.71 -0.69 ZIL 347.22 -9.78 ZTL 17.02 -0.33 ZUMA 89.41 -1.58

Sharia Stock Summary

Sharia Stock Averages

Date Price to Book Dividend Yield
2026-08-21 4.98 1.77
2026-08-20 4.70 1.77
2026-08-19 4.46 1.76
2026-08-18 8.09 1.76
2026-08-17 8.51 1.75

Sharia Stock Values

Symbol Name O/S (mil) Y/E Closing Price Change Volume EPS P/E Dividend (Rs) Book Value P/B Div Yield
Symbol Name O/S (mil) Y/E Closing Price Change Volume EPS P/E Dividend (Rs) Book Value P/B Div Yield
AASM Al-Abid Silk 13.41 JUN 3.49 0.00 0 0.00 0.00 0.00 -4.92 0.00 0.00
ABOT Abbot Laboratories 97.90 DEC 910.11 5.83 22,939 81.37 11.18 40.00 323.04 2.82 4.40
ACPL Attock Cement 137.43 JUN 230.05 -0.27 39,078 25.95 8.86 6.50 156.57 1.47 2.83
ADAMS Adam Sugar 17.29 SEP 66.90 0.90 698 2.67 25.07 4.00 294.81 0.23 5.98
AGIL Agriautos Industries Limited 36.00 JUN 150.97 0.39 5,676 2.75 54.91 3.50 119.45 1.26 2.32
AGP AGP Limited 280.00 DEC 177.94 -2.41 510,220 8.43 21.11 8.00 46.13 3.86 4.50
AGTL Al-Ghazi Tractors Limited 57.96 DEC 365.88 4.78 7,440 22.44 16.30 0.00 181.75 2.01 0.00
AHTM Ahmed Hassan Textiles 8.47 JUN 100.20 -0.30 519 11.12 9.01 1.50 282.44 0.35 1.50
AIRLINK Air Link Communication Limited 395.27 JUN 131.87 0.16 258,172 8.76 15.06 7.00 36.54 3.61 5.31
AKGL Al-Khair Gadoon Limited 10.00 JUN 70.32 -7.80 34,003 1.71 41.01 0.00 34.21 2.06 0.00
ALNRS Al-Noor Sugar 20.47 SEP 122.86 -3.89 499 5.25 23.41 4.00 349.23 0.35 3.26
ANL Azgard Nine Limited 491.38 JUN 10.06 -0.09 78,574 1.43 7.04 0.00 30.13 0.33 0.00
ANTM AN Textile Mills Limited 9.66 JUN 66.88 1.07 10,610 0.00 0.00 0.00 73.60 0.91 0.00
ARCTM Arctic Textile Mills Limited 13.18 SEP 50.88 -5.65 90,072 7.78 6.54 0.00 32.50 1.57 0.00
ARPL Archroma Pakistan Limited 34.56 SEP 431.48 0.56 3,323 34.05 12.67 30.00 127.59 3.38 6.95
ASC Al-Shaheer Corporation 374.92 JUN 12.72 -0.14 169,887 0.00 0.00 0.00 18.21 0.70 0.00
ASHT Ashfaq Textile Mills Limited 46.57 JUN 36.53 -3.11 32,902 0.13 283.79 0.00 21.44 1.70 0.00
ASL Aisha Steel Mills 930.02 JUN 14.74 -0.56 4,043,290 0.00 0.00 0.00 22.17 0.66 0.00
ASTM Asim Textile Mills Limited 15.18 JUN 145.76 13.25 132,369 1.31 111.31 0.00 29.28 4.98 0.00
ATBA Atlas Battery Limited 35.02 JUN 202.48 0.26 12,161 2.60 77.74 0.00 225.64 0.90 0.00
ATRL Attock Refinery Limited 106.62 JUN 1,117.47 54.10 1,156,780 112.29 9.95 10.00 1,347.52 0.83 0.89
AVN Avanceon Limited 422.41 DEC 32.59 -0.07 325,724 0.14 228.75 1.00 19.33 1.69 3.07
AWTX Allawasaya Textiles And Weaving Mills Limited 0.80 JUN 1,601.11 0.00 0 0.00 0.00 0.00 1,847.15 0.87 0.00
BAFS Baba Farid Sugar Mills Limited 9.45 SEP 549.99 5.20 492 86.22 6.38 2.00 555.96 0.99 0.36
BATA Bata Pakistan Limited 7.56 DEC 888.67 -7.32 803 0.00 0.00 0.00 419.03 2.12 0.00
BBFL Big Bird Foods Limited 298.91 JUN 42.01 0.02 380,738 3.90 10.76 0.00 26.30 1.60 0.00
BCL Bolan Casting 11.47 JUN 71.98 0.94 5,347 0.00 0.00 0.00 28.01 2.57 0.00
BECO BECO Steel Limited 124.96 JUN 4.93 0.01 5,761,940 0.89 5.53 0.00 25.81 0.19 0.00
BERG Berger Paints 24.55 JUN 150.09 -4.04 2,686,180 12.16 12.34 5.00 149.94 1.00 3.33
BFAGRO Barkat Frisian Agro Limited 31.00 JUN 33.09 -0.02 33,255 23.93 1.38 0.00 99.98 0.33 0.00
BFBIO BF Biosciences Limited 80.94 JUN 135.93 -2.25 184,940 5.52 24.60 0.00 57.60 2.36 0.00
BFMOD B. F. Modaraba 7.52 JUN 22.29 0.28 92,360 0.83 26.72 0.00 15.49 1.44 0.00
BHAT Bhanero 3.04 JUN 820.47 14.34 158 43.33 18.94 0.00 3,572.33 0.23 0.00
BIFO Baifo Industries 46.38 JUN 128.21 -1.07 90,412 8.40 15.27 5.00 69.20 1.85 3.90
BIPL Bankislami Pakistan 1,100.80 DEC 27.74 0.00 581,503 5.45 5.09 2.75 44.16 0.63 9.91
BLUEX Blue-Ex Limited -966.96 JUN 7.02 -0.37 7,291,740 0.00 0.00 0.00 0.00 0.00 0.00
BNL Bunny's Limited 66.81 JUN 6.26 0.02 902,053 4.63 1.35 0.00 39.63 0.16 0.00
BNWM Bannu Woolen 9.51 JUN 69.90 1.00 4,672 0.00 0.00 0.00 319.21 0.22 0.00
BPL Burshane LPG Limited 22.49 JUN 52.15 -0.57 8,475 1.31 39.73 0.00 15.90 3.28 0.00
BRRG BRR Guardian Limited 95.01 JUN 46.92 1.92 53,280 4.72 9.94 0.50 37.28 1.26 1.07
BTL Blessed Textiles Limited 6.43 JUN 900.26 -54.59 128 0.00 0.00 0.00 1,237.63 0.73 0.00
BUXL Buxly Paints 1.44 JUN 541.19 49.20 26,415 0.00 0.00 0.00 127.31 4.25 0.00
BWHL Baluchistan Wheels 13.33 JUN 227.31 2.07 21,386 23.67 9.60 13.00 173.42 1.31 5.72
CCM Crescent Cotton Products 22.66 JUN 48.01 1.31 5,358 2.68 17.92 0.00 276.57 0.17 0.00
CEPB Century Paper & Board Mills Limited 401.71 JUN 27.23 -0.77 1,539,560 0.00 0.00 0.00 33.40 0.82 0.00
CFL Crescent Fibres Limited 12.42 JUN 66.60 5.51 1,634 0.00 0.00 0.00 259.43 0.26 0.00
CHAS Chashma Sugar 28.69 SEP 86.04 3.02 8,570 0.00 0.00 0.00 355.92 0.24 0.00
CHCC Charat Cement Company Limited 194.30 JUN 304.40 -4.88 178,452 44.68 6.81 5.50 171.43 1.78 1.81
CLOV Clover Pakistan Limited 38.93 JUN 6.83 -0.11 1,107,390 6.51 1.05 0.00 13.66 0.50 0.00
CNERGY Cnergyico PK Limited 5,493.45 JUN 14.45 1.26 250,242,000 0.00 0.00 0.00 36.82 0.39 0.00
COLG Colgate Palmolives 242.77 JUN 1,215.30 -9.39 6,093 75.78 16.04 61.50 153.30 7.93 5.06
CPHL Citi Pharma Limited 228.46 JUN 73.40 0.45 3,098,750 3.90 18.80 3.50 29.66 2.47 4.77
CPPL Cherat Packaging Limited 49.10 JUN 110.35 -0.40 106,592 7.26 15.20 3.00 182.42 0.60 2.72
CRTM Crescent Textile Mills Limited 100.00 JUN 71.06 -0.93 2,077 0.00 0.00 0.00 127.37 0.56 0.00
CSAP Crescent Steel & Allied Product 77.63 JUN 103.52 -0.51 146,783 20.69 5.00 5.50 99.39 1.04 5.31
DAAG Data Agro Limited 4.00 JUN 81.07 -1.56 4,327 0.00 0.00 0.00 70.05 1.16 0.00
DADX Dadex Enternit 10.76 JUN 92.70 4.69 2,580 0.00 0.00 0.00 40.39 2.29 0.00
DBSL Dadabhoy Sack 4.00 JUN 7.00 0.00 0 0.00 0.00 0.00 3.74 1.87 0.00
DCL Dewan Cement Limited 484.11 JUN 10.20 0.00 621,767 0.00 0.00 0.00 50.56 0.20 0.00
DCR Dolmen City REIT 2,223.70 JUN 39.17 0.13 276,889 3.59 10.90 2.23 34.41 1.14 5.69
DFSM Dewan Farooque Spinning 97.75 JUN 13.97 -0.72 545,212 0.00 0.00 0.00 99.55 0.14 0.00
DGKC Dera Ghazi Khan Cement Company Limited 438.12 JUN 211.86 0.22 2,539,240 19.80 10.70 2.00 216.08 0.98 0.94
DINT Din Textile Mills Limited 52.47 JUN 61.99 -0.20 40,755 0.00 0.00 0.00 153.34 0.40 0.00
DMC D. M. Corporation Limited -966.96 JUN 183.15 0.00 0 0.00 0.00 0.00 0.00 0.00 0.00
DNCC Dandot Cement 316.36 JUN 17.50 -0.02 41,291 0.06 271.05 0.00 12.71 1.38 0.00
DOL Descon Oxychem Limited 175.03 JUN 29.99 -0.01 32,650 4.51 6.64 4.00 18.69 1.61 13.34
DSL Dost Steels Limited 444.70 JUN 4.98 0.06 1,055,640 0.00 0.00 0.00 0.70 7.11 0.00
DWSM Dewan Sugar 91.51 SEP 6.95 0.10 78,415 0.00 0.00 0.00 -7.23 0.00 0.00
DYNO Dynea Pakistan Limited 18.87 JUN 340.00 -0.32 173 45.97 7.40 15.00 258.50 1.32 4.41
ECOP Ecopack Limited 48.26 JUN 48.58 0.08 82,695 7.04 6.90 2.00 34.54 1.41 4.12
EFERT ENGRO Fertilizer Limited. 1,335.30 DEC 184.01 0.78 355,603 17.80 10.34 15.00 33.67 5.47 8.15
ELCM Elahi Cotton 1.30 JUN 205.55 -0.71 213 8.15 25.23 0.00 71.29 2.88 0.00
ELSM Ellcot Spinning Mills Limited 10.95 JUN 136.90 -5.40 258 13.97 9.80 5.00 384.60 0.36 3.65
EMCO Emco Industries 35.00 JUN 48.45 0.27 6,320 1.59 30.42 0.00 94.61 0.51 0.00
ENGROH Engro Holdings Limited 1,204.23 JUN 267.66 -0.75 1,262,390 0.16 1,708.65 0.00 40.00 6.69 0.00
EPCL Engro Polymer and Chemicals Limited 908.92 DEC 32.86 0.02 137,799 0.00 0.00 0.00 27.90 1.18 0.00
EPQL Engro Powergen Qadirpur Limited 323.80 DEC 24.55 -0.03 201,169 2.58 9.51 11.75 35.92 0.68 47.86
EXIDE Exide Pakistan 7.77 MAR 466.51 -4.70 2,362 79.09 5.90 10.00 878.31 0.53 2.14
FABL Faysal Bank 1,517.70 DEC 96.07 0.22 399,974 14.30 6.72 6.50 76.07 1.26 6.77
FANM Al-noor Modarab 1st 21.00 JUN 9.30 1.00 781,210 0.11 84.69 0.00 12.19 0.76 0.00
FASM Faisal Spinning Mills Limited 10.00 JUN 330.62 -0.38 374 0.00 0.00 0.00 1,248.48 0.26 0.00
FATIMA Fatima Fertilizer Limited 2,100.00 DEC 159.49 3.34 1,616,750 14.51 10.99 6.00 74.22 2.15 3.76
FCCL Fauji Cement 2,452.85 JUN 55.37 -0.02 2,373,630 5.43 10.19 1.25 34.36 1.61 2.26
FCEPL FrieslandCampina Engro Pakistan Limited 766.60 DEC 129.24 3.87 2,338,420 3.51 36.82 3.50 22.13 5.84 2.71
FCL Fast Cables Limited 628.85 JUN 28.23 0.51 6,253,350 2.03 13.94 0.50 23.10 1.22 1.77
FECM Elite Capital Mod Ist 11.34 JUN 24.85 2.26 116,274 0.00 0.00 0.00 8.76 2.84 0.00
FECTC Fecto Cement 50.16 JUN 107.36 0.66 71,812 12.14 8.85 2.00 90.70 1.18 1.86
FEM Equity Mod. Ist 52.44 JUN 11.08 0.43 34,783 0.00 0.00 0.00 10.63 1.04 0.00
FEROZ Ferozsons Laboratories Limited 43.47 JUN 356.73 0.99 6,785 12.15 29.36 4.00 215.45 1.66 1.12
FFC Fauji Fertilizer 1,423.11 DEC 544.24 0.71 372,619 51.69 10.53 37.00 95.27 5.71 6.80
FFL Fauji Foods Limited 2,519.96 DEC 16.11 -0.03 1,635,310 0.49 32.84 0.00 4.29 3.76 0.00
FFLM First Fidelity Leasing Modaraba 26.41 JUN 12.86 -0.12 122,881 0.00 0.00 0.00 12.39 1.04 0.00
FHAM Habib Modaraba Ist 221.66 JUN 32.63 0.35 5,565 2.34 13.92 1.00 20.79 1.57 3.06
FIBLM First Ibl Modaraba 21.69 JUN 19.14 1.74 274,109 0.00 0.00 0.00 8.76 2.18 0.00
FIL Fateh Industries Limited 2.00 JUN 227.23 0.59 227 0.00 0.00 0.00 -41.69 0.00 0.00
FIMM Imroz Mod.ist 3.00 JUN 219.15 0.00 0 8.12 26.98 5.50 61.25 3.58 2.51
FLYNG Flying Cement Limited 694.80 JUN 42.62 0.62 19,627 0.92 46.38 0.00 17.74 2.40 0.00
FML Feroze 1888 Mills Limited 399.41 JUN 52.11 0.07 8,526 0.25 210.19 0.00 84.52 0.62 0.00
FNBM First National Bank Modaraba 25.00 JUN 0.64 0.00 0 0.10 6.13 0.00 -2.32 0.00 0.00
FPJM Punjab Modaraba Ist 34.02 JUN 16.13 1.47 5,093,180 0.22 73.94 0.00 4.25 3.79 0.00
FPRM Paramount Mod.ist 13.79 JUN 11.26 -0.06 77,680 0.72 15.59 0.00 15.59 0.72 0.00
FRCL Frontier Ceramics 37.87 JUN 100.01 7.90 9,106 3.89 25.68 0.00 50.76 1.97 0.00
FRSM Faran Sugar 36.44 SEP 43.19 0.68 4,687 6.99 6.18 0.00 59.77 0.72 0.00
FTMM F Treet Manufacturing Modaraba 883.59 JUN 17.17 0.34 3,250 0.00 0.00 0.00 4.95 3.47 0.00
FTSM Tri-stab Mod.ist 21.16 JUN 53.65 -5.11 484,951 0.02 2,782.84 0.00 8.59 6.25 0.00
FZCM Fazal Cloth 30.00 JUN 269.43 16.43 1,561 3.90 69.00 0.00 1,564.51 0.17 0.00
GADT Gadoon Tex 28.03 JUN 319.24 2.16 3,828 85.33 3.74 0.00 853.06 0.37 0.00
GAL Ghandhara Automobiles Limited 57.00 JUN 615.33 -0.01 312,383 41.92 14.68 10.00 184.01 3.34 1.63
GATI Gatron Industries 108.73 JUN 95.01 -1.37 135,878 0.00 0.00 0.00 104.60 0.91 0.00
GATM Gul Ahmad Textile Limited 740.06 JUN 24.74 -0.30 247,554 5.44 4.55 0.00 66.01 0.37 0.00
GCIL Ghani Chemical Industries Limited 514.63 JUN 35.37 0.98 1,576,880 3.92 9.03 0.60 17.88 1.98 1.70
GCWL Ghani Chemworld Limited -966.96 JUN 15.99 0.01 454,694 0.00 0.00 0.00 0.00 0.00 0.00
GDL Ghani Dairies Limited -966.96 JUN 17.29 -0.01 176,987 0.00 0.00 0.00 0.00 0.00 0.00
GEMBCEM Burj Clean Energy Modaraba -966.96 JUN 11.97 0.00 0 0.00 0.00 0.00 0.00 0.00 0.00
GEMMEL Mughal Energy Limited -966.96 JUN 27.20 0.00 260 0.00 0.00 0.00 0.00 0.00 0.00
GEMPACRA The Pakistan Credit Rating Agency Limited -966.96 JUN 39.00 3.25 1,000 0.00 0.00 0.00 0.00 0.00 0.00
GEMPAPL Pak Agro Packaging Limited (GEM) -966.96 JUN 10.50 0.00 0 0.00 0.00 0.00 0.00 0.00 0.00
GFIL Ghazi Fabrics 32.64 JUN 30.20 -0.47 9,150 0.00 0.00 0.00 140.66 0.21 0.00
GGGL Ghani Global Glass Limited 240.00 JUN 8.59 -0.05 536,753 1.25 6.86 0.00 11.92 0.72 0.00
GGL Ghani Global Holdings Limited 354.12 JUN 22.15 -0.04 922,591 0.42 52.58 0.00 11.18 1.98 0.00
GHGL Ghani Glass Limited 999.72 JUN 40.94 0.14 115,367 5.90 6.93 0.00 38.91 1.05 0.00
GHNI Ghandara Industries Limited 42.61 JUN 1,280.73 -0.67 73,841 107.58 11.91 10.00 318.05 4.03 0.78
GIL Goodluck Industries Limited 0.30 JUN 2,408.45 0.00 0 11.35 212.26 3.00 3,366.42 0.72 0.12
GLAXO Glaxosmithkline 318.47 DEC 345.96 5.42 140,389 31.48 10.99 17.00 105.74 3.27 4.91
GOC GOC (PAK) LIMITED 7.35 JUN 186.81 16.50 27,757 3.51 53.15 1.00 92.15 2.03 0.54
GTYR General Tyre &rubber Co. 121.93 JUN 33.05 0.56 235,253 0.00 0.00 0.00 55.26 0.60 0.00
GVGL Ghani Value Glass Limited 149.94 JUN 53.80 -0.20 1,257 7.23 7.44 2.00 29.45 1.83 3.72
GWLC Gharibwal Cement 400.27 JUN 53.06 -0.60 145,909 5.51 9.63 1.00 64.60 0.82 1.88
HAEL Hala Enterprises 20.70 JUN 27.14 -0.88 11,331 0.67 40.54 0.00 14.61 1.86 0.00
HAFL Hafiz Limited 1.20 JUN 486.72 -3.15 113 44.08 11.04 2.50 533.93 0.91 0.51
HALEON Haleon Pakistan Limited 117.06 DEC 730.14 8.98 19,063 54.45 13.41 20.00 126.41 5.78 2.74
HATM Hamid Textile Mills Limited 13.27 JUN 0.97 0.00 0 0.64 1.52 0.00 17.74 0.05 0.00
HCAR Honda Atlas Cars 142.80 MAR 228.20 -2.83 174,303 18.97 12.03 8.00 164.14 1.39 3.51
HINO Hinopak Motors 24.80 MAR 366.16 0.92 4,495 6.53 56.07 0.00 219.88 1.67 0.00
HINOON Highnoon Laboratories 52.98 DEC 987.43 10.13 4,995 77.75 12.70 50.00 248.57 3.97 5.06
HPL Hoechst Pakistan Limited 9.65 DEC 4,002.97 -147.07 603 301.67 13.27 240.00 850.53 4.71 6.00
HRPL Habib Rice Production Limited 40.00 JUN 20.27 0.08 34,012 0.00 0.00 0.00 19.84 1.02 0.00
HTL Hi Tech Lubricants limited 139.21 JUN 41.13 0.19 191,044 0.00 0.00 0.00 26.49 1.55 0.00
HUBC Hub Power Co 1,297.15 JUN 206.96 2.55 8,087,810 14.71 14.07 15.00 58.78 3.52 7.25
IBFL Ibrahim Fibres 310.51 JUN 265.12 -1.25 996 3.00 88.24 0.00 185.89 1.43 0.00
IBLHL IBL Healthcare Limited 85.68 JUN 47.66 0.08 18,630 2.43 19.60 0.00 27.11 1.76 0.00
ICCI ICC Industries 30.00 JUN 15.64 0.50 104,275 0.00 0.00 0.00 29.86 0.52 0.00
ICL Ittehad Chemical 100.00 JUN 138.91 2.11 57,953 12.98 10.70 4.00 102.34 1.36 2.88
IDEAL Ideal Dynamics Limited -966.96 JUN 48.75 -2.41 3,552 0.00 0.00 0.00 0.00 0.00 0.00
IDRT Idrees Tex. 19.85 JUN 39.32 0.36 27,033 0.00 0.00 0.00 108.34 0.36 0.00
ILP Interloop Limited 1,401.71 JUN 100.04 -0.56 1,744,510 3.84 26.08 1.00 39.40 2.54 1.00
IMAGE Image Pakistan -966.96 JUN 26.75 0.32 398,097 0.00 0.00 0.00 0.00 0.00 0.00
INIL International Ind. 131.88 JUN 177.63 13.08 3,245,530 8.37 21.21 4.00 149.06 1.19 2.25
INKL International Knitwear Limited -966.96 JUN 103.75 2.96 523,152 0.00 0.00 0.00 0.00 0.00 0.00
IPAK International Packaging Films 700.20 JUN 38.99 0.05 179,371 1.22 32.08 0.60 21.20 1.84 1.54
IREIT Image Reit -966.96 JUN 8.02 0.04 651,077 0.00 0.00 0.00 0.00 0.00 0.00
ISIL Ismail Industries 66.36 JUN 1,862.17 0.00 5 92.41 20.15 10.00 364.83 5.10 0.54
ISL Inter Steel Limited 435.00 JUN 90.86 -0.26 694,750 3.58 25.35 2.50 57.73 1.57 2.75
ITANZ Itanz Technologies Limited -966.96 JUN 45.41 -0.10 2,724,960 0.00 0.00 0.00 0.00 0.00 0.00
ITTEFAQ Ittefaq Iron Industries Limited 144.34 JUN 8.71 -0.06 351,529 0.00 0.00 0.00 24.22 0.36 0.00
JATM J.a.tex 12.60 JUN 46.33 -3.58 171,646 0.00 0.00 0.00 33.07 1.40 0.00
JDMT Janana De Malucho 6.92 JUN 152.38 -0.62 3,006 0.00 0.00 0.00 763.65 0.20 0.00
JDWS J.d.w.sugar 57.78 SEP 903.93 -11.31 438 110.99 8.14 45.00 530.49 1.70 4.98
JSML Jauharabad Sugar Mills Limited 34.13 SEP 58.74 -1.02 21,780 7.33 8.02 0.00 312.60 0.19 0.00
JUBS Jubilee Spinning 32.49 JUN 48.47 0.00 20 2.20 21.99 0.00 24.69 1.96 0.00
JVDC Javedan Cement 380.86 JUN 145.26 3.39 388,298 4.11 35.35 5.00 66.64 2.18 3.44
KCL Karam Ceramics 14.55 JUN 145.00 0.00 2 0.00 0.00 0.00 62.22 2.33 0.00
KEL K-Electric Limited 27,503.30 JUN 7.15 0.00 27,103,800 0.15 47.63 0.00 4.21 1.70 0.00
KHYT Khyber Textile Mills Limited 1.23 JUN 1,981.92 6.65 42 0.00 0.00 0.00 1,019.10 1.94 0.00
KOHC Kohat Cement 967.14 JUN 96.02 -0.17 292,021 11.97 8.02 0.00 49.58 1.94 0.00
KOHE Kohinoor Energy Limited 169.46 JUN 15.84 -0.05 131,202 4.27 3.71 0.00 23.99 0.66 0.00
KOHTM Kohat Tex 20.80 JUN 120.16 -3.51 225,510 13.50 8.90 2.00 221.48 0.54 1.66
KPUS Khairpur Sugar 16.02 SEP 910.39 15.96 2,299 3.84 237.03 0.00 312.32 2.91 0.00
KSBP KSB Pumps Company Limited 30.90 DEC 248.97 2.39 57,005 6.80 36.60 1.00 135.48 1.84 0.40
KSTM Khalid Siraj Tex 10.70 JUN 13.32 -0.19 9,216 0.04 349.32 0.00 -4.16 0.00 0.00
KTML Kohinoor Tex 269.30 JUN 40.21 -1.09 1,349,590 10.21 3.94 2.00 118.76 0.34 4.97
LCI Lucky Core Industries Limited 461.80 JUN 224.20 0.20 28,058 25.20 8.90 40.20 106.09 2.11 17.93
LEUL Leather Up Limited 6.00 JUN 46.06 0.27 12,450 0.00 0.00 0.00 2.64 17.42 0.00
LIVEN Liven Pharma Limited -966.96 JUN 33.83 -0.97 53,738 0.00 0.00 0.00 0.00 0.00 0.00
LOADS Loads Limited 251.25 JUN 13.04 0.11 448,777 3.29 3.96 0.00 15.24 0.86 0.00
LOTCHEM Lotte Chemical Limited 1,514.21 DEC 27.31 0.30 6,804,210 0.74 36.96 5.00 15.54 1.76 18.31
LPGL Leiner Pak Gelatine 7.50 JUN 101.77 -2.11 18,673 2.11 48.24 0.00 148.30 0.69 0.00
LUCK Lucky Cement 1,465.00 JUN 440.41 3.75 581,614 22.59 19.50 4.00 120.08 3.67 0.91
MACFL Macpac Films Limited 59.30 JUN 85.44 2.14 5,732,530 1.44 59.41 0.50 37.85 2.26 0.59
MACTER Macter International Limited 45.81 JUN 275.85 -1.47 7,899 16.10 17.13 3.80 83.07 3.32 1.38
MARI Mari Energies Limited 1,200.62 JUN 675.06 7.39 500,451 54.25 12.44 21.70 226.26 2.98 3.21
MEBL Meezan Bank 1,800.56 DEC 569.92 1.83 379,873 49.45 11.52 28.00 155.10 3.67 4.91
MEHT Mahmood Tex 30.00 JUN 146.37 1.34 327,510 32.60 4.49 0.00 615.11 0.24 0.00
MERIT Merit Packages 199.96 JUN 9.86 -0.14 57,061 0.00 0.00 0.00 11.36 0.87 0.00
MFFL Mitchell Fruit Farms Limited 22.88 JUN 177.42 -0.98 1,060 0.07 2,425.87 0.00 25.39 6.99 0.00
MFL Matco Foods Limited 122.40 JUN 43.32 0.09 179,786 0.00 0.00 0.00 81.60 0.53 0.00
MIRKS Mirpurkas Sugar 66.56 SEP 33.57 0.29 8,652 0.00 0.00 0.00 42.14 0.80 0.00
MLCF Maple Leaf Cement 1,047.56 JUN 97.90 0.90 6,353,460 16.26 6.02 0.00 68.22 1.44 0.00
MQTM Maqbool Textile 18.43 JUN 26.64 -0.44 13,780 0.00 0.00 0.00 85.61 0.31 0.00
MRNS Mehran Sugar 74.93 SEP 62.44 -0.59 15,481 29.02 2.15 5.50 63.63 0.98 8.81
MSCL Metropolitan Steel Corporation 30.98 JUN 22.35 -0.68 112,055 0.00 0.00 0.00 27.27 0.82 0.00
MTL Millat Tractors Limited 199.52 JUN 299.05 0.88 97,037 31.94 9.36 60.00 40.48 7.39 20.06
MUBT Mubarak Textile 5.40 JUN 3.85 0.00 0 0.00 0.00 0.00 40.56 0.09 0.00
MUGHAL Mughal Iron and Steel Limited 341.34 JUN 77.88 -0.61 594,431 2.83 27.53 0.00 84.43 0.92 0.00
MWMP Mandviwala Mauser 28.75 JUN 54.88 0.10 25,082 0.41 135.27 0.00 -2.88 0.00 0.00
NATM Nadeem Textile 21.27 JUN 89.42 0.00 0 0.00 0.00 0.00 126.94 0.70 0.00
NCML Nazir Cotton Mills Limited 23.00 JUN 16.37 -0.31 12,122 0.00 0.00 0.00 8.66 1.89 0.00
NESTLE Nestle Pakistan Limited 45.35 DEC 7,520.00 36.51 80 380.24 19.78 557.00 468.98 16.03 7.41
NETSOL Netsol Technologies Limited 88.03 JUN 119.55 0.01 75,888 11.71 10.21 0.00 124.03 0.96 0.00
NML Nishat Mills Limited 351.60 JUN 143.55 0.00 478,463 17.10 8.39 2.00 411.26 0.35 1.39
NONS Noon Sugar 16.52 SEP 83.03 -0.49 3,600 40.62 2.04 4.00 124.43 0.67 4.82
NRL National Refinery Limited 79.97 JUN 526.29 32.59 7,492,230 0.00 0.00 0.00 240.31 2.19 0.00
NRSL Nimir Resins Limited 141.32 JUN 35.68 -0.66 200,566 1.77 20.21 0.00 24.11 1.48 0.00
NSRM National Silk 15.55 JUN 231.78 1.61 480 5.36 43.23 0.00 99.93 2.32 0.00
OCTOPUS Octopus Digital Limited 157.26 DEC 30.67 -0.27 122,227 0.55 55.63 0.00 17.92 1.71 0.00
OGDC Oil & Gas Development Corp. Limited 4,300.93 JUN 325.82 6.36 7,375,970 39.50 8.25 15.05 313.48 1.04 4.62
OLPM OLP Modaraba 45.38 JUN 25.01 0.00 89 2.46 10.18 2.00 25.09 1.00 8.00
OML Olympia Mills Limited 12.00 JUN 91.67 -3.44 12,340 12.16 7.54 0.00 22.44 4.09 0.00
ORM Orient Rental Modaraba 75.00 JUN 11.20 0.11 36,399 2.27 4.94 0.00 14.21 0.79 0.00
OTSU Otsuka Pakistan Limited 12.10 JUN 415.00 10.03 19,798 0.00 0.00 0.00 55.84 7.43 0.00
PAEL Pak Elektron Limited 923.65 DEC 40.40 -0.34 3,550,320 4.16 9.70 0.00 53.52 0.75 0.00
PAKD Pak Datacom Limited 11.86 JUN 133.67 -0.49 14,466 12.90 10.36 6.00 125.83 1.06 4.49
PAKOXY Pak Oxygen Limited 87.12 DEC 306.50 13.98 332,709 19.16 16.00 0.00 134.60 2.28 0.00
PAKQATAR Pak Qatar Family Takaful Limited -966.96 JUN 20.10 -0.01 207,445 0.00 0.00 0.00 0.00 0.00 0.00
PIBTL Pakistan International Bulk Terminal Limited 1,786.09 JUN 16.37 0.04 4,737,490 0.00 0.00 0.00 8.66 1.89 0.00
PICT Pakistan International Container Limited 109.15 DEC 44.04 -2.01 277,771 0.00 0.00 0.00 11.97 3.68 0.00
PIM Popular Islamic Modaraba 14.00 JUN 38.52 3.50 10,665 0.47 82.32 0.37 9.47 4.07 0.97
PIOC Pioneer Cement 227.15 JUN 266.81 1.64 43,286 21.47 12.43 10.00 207.47 1.29 3.75
PKGS Packages Limited 89.38 DEC 803.73 8.83 10,225 34.17 23.52 16.00 631.47 1.27 1.99
PMRS Premier Sugar 3.75 SEP 469.81 20.54 188 0.00 0.00 0.00 342.78 1.37 0.00
POML Punjab Oil Mills Limited 7.76 JUN 162.63 2.85 3,001 0.00 0.00 0.00 332.00 0.49 0.00
POWER Power Cement Limited 1,177.68 JUN 21.77 -0.04 299,272 0.44 49.47 0.00 19.98 1.09 0.00
PPL Pakistan Petroleum Limited 2,720.98 JUN 240.66 2.77 8,164,120 33.82 7.12 7.50 259.40 0.93 3.12
PPP Pakistan Paper Products 8.00 JUN 143.57 3.38 24,531 15.30 9.38 5.00 218.84 0.66 3.48
PQGTL Pak Qatar General Takaful Limited -966.96 JUN 14.14 0.10 44,998 0.00 0.00 0.00 0.00 0.00 0.00
PREMA At-Tahur Limited 218.64 JUN 38.44 0.30 6,322,000 2.42 15.91 0.00 27.93 1.38 0.00
PRL Pakistan Refinery Limited 630.00 JUN 90.97 8.25 30,855,600 0.00 0.00 0.00 42.23 2.15 0.00
PSEL Pakistan Services Limited 32.52 JUN 916.54 0.00 10 13.08 70.06 0.00 1,411.11 0.65 0.00
PSO Pakistan State Oil 469.47 JUN 375.45 3.57 4,134,450 44.54 8.43 10.00 533.13 0.70 2.66
PSYL Pakistan Synthetics 138.70 JUN 134.85 5.85 450 2.65 50.90 0.00 33.37 4.04 0.00
PTL Panther Tyres Limited 168.00 JUN 52.08 0.25 56,492 2.77 18.78 0.00 44.18 1.18 0.00
QTECH Quantum Data Technologies Limited -966.96 JUN 37.95 0.09 273,326 0.00 0.00 0.00 0.00 0.00 0.00
QUET Quetta Textiles 13.00 JUN 15.84 0.00 121 0.00 0.00 0.00 306.73 0.05 0.00
QUICE Quice Food Industries Limited 98.46 JUN 31.23 -0.11 52,052 0.00 0.00 0.00 4.62 6.76 0.00
REDCO Redco Textile Limited 49.29 JUN 29.77 -0.29 4,350 3.56 8.36 0.00 23.72 1.26 0.00
REWM Reliance Weaving 30.81 JUN 172.53 0.00 11 3.88 44.45 0.00 327.31 0.53 0.00
RMPL Rafhan Maiz Prod. 9.24 DEC 9,301.07 18.07 21 707.51 13.15 480.00 3,157.71 2.95 5.16
RPL Roshan Packages Limited 141.90 JUN 16.50 -0.15 68,067 0.99 16.60 0.00 54.29 0.30 0.00
RUBY Ruby Textile Mills Limited 52.21 JUN 29.33 -3.26 511,550 0.00 0.00 0.00 13.50 2.17 0.00
RUPL Rupali Polyester 34.07 JUN 32.17 0.09 32,115 0.00 0.00 0.00 173.09 0.19 0.00
SANSM Sanhar Sugar 11.95 SEP 127.34 0.00 15 11.94 10.66 0.00 261.42 0.49 0.00
SAPT Sapphire Textiles 21.69 JUN 1,500.10 50.85 582 238.53 6.29 1.00 1,702.05 0.88 0.07
SARC Sardar Chemical Limited 6.00 JUN 98.07 8.92 226,482 7.60 12.90 1.50 57.46 1.71 1.53
SASML Sind Abadgar Sugar 10.43 SEP 357.88 -1.92 923 13.43 26.65 2.00 304.71 1.17 0.56
SAZEW Sazgar Engineering 60.45 JUN 1,869.50 -10.54 200,261 270.26 6.92 52.00 392.21 4.77 2.78
SEARL Searle Pakistan 511.50 JUN 87.67 -0.88 1,507,750 0.85 103.32 0.00 59.12 1.48 0.00
SEL Sitara Energy 19.09 JUN 27.65 -0.35 5,077 8.75 3.16 0.00 70.13 0.39 0.00
SELECT Select Technologies Limited -966.96 JUN 28.65 -0.33 312,356 0.00 0.00 0.00 0.00 0.00 0.00
SERT Service Textiles 13.79 JUN 45.23 0.50 8,812 0.00 0.00 0.00 73.62 0.61 0.00
SGABL SG Allied Business Limited 15.00 JUN 126.00 0.00 0 0.00 0.00 0.00 45.43 2.77 0.00
SGF Service Global Footwear Limited 206.47 DEC 116.43 0.52 117,793 9.37 12.42 2.00 40.66 2.86 1.72
SGPL S.g. Power 17.83 JUN 31.12 2.83 3,239,960 0.00 0.00 0.00 0.04 828.31 0.00
SHCM Shadman Cotton 17.64 JUN 59.20 0.00 232 0.00 0.00 0.00 45.48 1.30 0.00
SHDT Shadab Tex 16.60 JUN 57.73 2.52 166,047 11.15 5.18 1.25 105.85 0.55 2.17
SHFA Shifa Int. Hospital 63.21 JUN 492.58 4.95 6,629 36.84 13.37 5.00 226.32 2.18 1.02
SHSML Shahmurad Sugar 21.12 SEP 388.80 0.00 27 43.15 9.01 20.00 584.17 0.67 5.14
SIEM Siemens Engineering 8.25 SEP 1,575.00 56.56 528 100.57 15.66 0.00 750.11 2.10 0.00
SINDM Sindh Modaraba 45.00 JUN 24.06 0.15 2,558 1.47 16.33 1.20 36.58 0.66 4.99
SITC Sitara Chemicals 21.43 JUN 787.99 8.37 184 43.83 17.98 11.00 880.37 0.90 1.40
SKRS Sakrand Sugar 44.62 SEP 28.95 0.17 25,461 0.00 0.00 0.00 16.82 1.72 0.00
SLGL Secure Logistics Group Limited 345.61 DEC 15.26 -0.25 4,012,440 2.25 6.78 0.00 6.24 2.45 0.00
SLM Service Long March Tyres Limited -966.96 JUN 24.00 0.07 3,637,480 0.00 0.00 0.00 0.00 0.00 0.00
SMCPL Safe Mix Concrete 25.00 JUN 40.26 -0.13 38,873 4.11 9.80 2.50 17.77 2.27 6.21
SML Shakarganj Limited 125.00 SEP 98.36 -2.92 4,108 0.00 0.00 0.00 54.02 1.82 0.00
SNAI Sana Industries 19.97 JUN 38.00 -0.83 4,290 5.58 6.81 0.00 41.38 0.92 0.00
SNGP Sui Northern Gas Pipelines Limited 634.22 JUN 102.49 0.53 2,962,150 23.01 4.45 3.00 111.39 0.92 2.93
SPEL SPEL Limited 190.71 JUN 45.71 0.12 228,893 6.57 6.96 0.70 32.04 1.43 1.53
SPL Sitara Peroxide 55.10 JUN 52.55 0.25 16,443 0.00 0.00 0.00 38.76 1.36 0.00
SPSL Sitara Petroleum Service Limited -966.96 JUN 16.55 -0.14 3,021,110 0.00 0.00 0.00 0.00 0.00 0.00
SRR Signature Residency REIT -966.96 JUN 16.30 0.10 607,051 0.00 0.00 0.00 0.00 0.00 0.00
SRVI Service Ind. 46.99 DEC 2,249.33 56.20 72,789 15.12 148.80 17.50 180.80 12.44 0.78
SSGC Sui Southern Gas Company 880.92 JUN 27.53 -0.13 4,888,580 3.05 9.02 0.50 9.39 2.93 1.82
SSML Saritow Spinning 29.84 JUN 22.53 0.41 10,115 0.00 0.00 0.00 8.60 2.62 0.00
SSOM Ss Oil Mills Limited 5.66 JUN 459.22 -5.24 10,603 44.29 10.37 5.00 383.93 1.20 1.09
STCL Shabbir Tiles & Ceramics 239.32 JUN 10.75 0.04 15,304 0.00 0.00 0.00 11.07 0.97 0.00
STJT Shataj Textiles 9.66 JUN 144.62 -4.38 313 11.49 12.59 5.50 245.33 0.59 3.80
STL Supernet Technologies Limited 0.50 JUN 25.37 0.04 626,843 92.90 0.27 0.00 163.83 0.15 0.00
STML Shams Tex 8.64 JUN 53.67 2.57 1,633 0.00 0.00 0.00 90.26 0.59 0.00
STYLERS Stylers International Limited -966.96 JUN 49.26 2.15 11,884 0.00 0.00 0.00 0.00 0.00 0.00
SUHJ Suhail Jute 4.33 JUN 22.20 0.00 0 0.00 0.00 0.00 177.72 0.12 0.00
SURC Suraj Cotton 48.81 JUN 148.37 -3.08 4,652 22.92 6.47 5.00 277.52 0.53 3.37
SWL Standard Worldwide Limited -966.96 JUN 316.53 0.00 0 0.00 0.00 0.00 0.00 0.00 0.00
SYM Symmetry Group Limited 285.25 JUN 12.86 -0.09 541,839 0.55 23.22 0.05 3.43 3.75 0.39
SYS Systems Limited 1,473.40 DEC 128.81 0.29 740,936 5.44 23.67 2.00 27.22 4.73 1.55
SZTM Shahzad Tex 17.97 JUN 94.97 -3.38 24,071 8.79 10.80 0.00 196.57 0.48 0.00
TATM Tata Tex 55.99 JUN 175.28 -4.89 109,986 0.00 0.00 0.00 373.84 0.47 0.00
TCORP Tariq Corporation Limited 66.21 SEP 19.69 0.05 121,058 0.55 35.60 0.00 58.12 0.34 0.00
TELE Telecard Limited 338.63 JUN 8.04 -0.07 1,921,950 0.19 41.47 0.00 9.13 0.88 0.00
TGL Tariq Glass Ind. 172.17 JUN 180.21 -0.80 84,894 27.75 6.49 4.00 130.22 1.38 2.22
THCCL Thatta Cement Company Limited 498.59 JUN 73.34 0.83 2,634,570 5.13 14.30 1.00 13.74 5.34 1.36
TICL Thal Industries 15.02 SEP 1,346.06 6.05 354 154.99 8.68 10.00 800.07 1.68 0.74
TOMCL The Organic Meat Company Limited 155.99 JUN 36.84 -0.01 1,483,040 2.60 14.15 0.00 39.49 0.93 0.00
TOWL Toweller Limited 17.00 JUN 125.20 -0.35 5,850 16.87 7.42 0.00 522.23 0.24 0.00
TPLRF1 TPL REIT Fund I -966.96 JUN 9.66 -0.05 1,751,500 0.00 0.00 0.00 0.00 0.00 0.00
TREET Treet Corporation Limited 371.03 JUN 23.18 -0.44 1,194,980 2.82 8.23 0.00 35.81 0.65 0.00
TRSM Trust Mod 29.80 JUN 17.12 0.08 971,774 0.38 44.89 0.00 10.96 1.56 0.00
UBDL United Brands Limited 91.80 JUN 31.17 -3.45 608,834 0.00 0.00 0.00 -2.60 0.00 0.00
UDLI Udli Industries 1.20 JUN 18.50 -0.02 89,080 0.75 24.67 0.65 1.00 18.50 3.51
UDPL United Dist.pakistan 35.27 JUN 119.98 0.06 7,974 25.61 4.68 34.50 48.42 2.48 28.75
UNITY Unity Foods Limited 1,194.05 JUN 10.70 -0.04 3,493,720 1.03 10.39 0.00 15.99 0.67 0.00
UPFL Unilever Pakistan Foods 6.37 DEC 25,222.80 62.80 12 933.51 27.02 1,651.00 999.62 25.23 6.55
WAFI Wafi Energy Pakistan Limited 214.03 JUN 185.37 2.84 503,207 16.56 11.19 7.00 115.94 1.60 3.78
WAHDAT Wahdat Poultry Farm Limited -966.96 JUN 15.94 -0.01 274,548 0.00 0.00 0.00 0.00 0.00 0.00
WAHN Wah Nobal Chemicals 9.00 JUN 279.40 -2.67 973 53.55 5.22 10.00 294.92 0.95 3.58
WASL Wasl Mobility Modaraba 87.22 JUN 6.13 -0.10 1,203,110 0.22 27.39 0.17 5.16 1.19 2.77
WAVES Waves Singer 281.41 DEC 9.95 -0.08 2,232,790 0.22 45.28 0.00 29.90 0.33 0.00
ZAHID ZahidJee Textile Limited 191.42 JUN 74.33 4.18 129,562 7.81 9.52 0.00 109.00 0.68 0.00
ZAL Zarea Limited -966.96 JUN 39.71 -0.11 214,740 0.00 0.00 0.00 0.00 0.00 0.00
ZIL ZIL Limited 6.12 DEC 347.22 0.00 51 8.21 42.27 2.50 227.83 1.52 0.72
ZTL Zephyr Textile Limited. 59.43 JUN 17.02 0.13 34,794 0.03 556.06 0.00 42.58 0.40 0.00