Sharia Stock Summary

Sharia Stock Averages

Date Price to Book Dividend Yield
2026-03-19 2.14 1.75
2026-03-18 2.15 1.74
2026-03-17 2.11 1.77
2026-03-16 2.11 1.78
2026-03-13 2.13 1.74

Sharia Stock Values

Symbol Name O/S (mil) Y/E Closing Price Change Volume EPS P/E Dividend (Rs) Book Value P/B Div Yield
Symbol Name O/S (mil) Y/E Closing Price Change Volume EPS P/E Dividend (Rs) Book Value P/B Div Yield
AABS Al-Abbas Sugar 17.36 SEP 860.00 -10.62 1,632 89.31 9.63 50.00 460.84 1.87 5.81
ABOT Abbot Laboratories 97.90 DEC 930.64 6.11 3,166 53.46 17.41 10.00 242.33 3.84 1.07
ACPL Attock Cement 137.43 JUN 267.02 -2.22 125,732 25.95 10.29 6.50 156.57 1.71 2.43
AGIL Agriautos Industries Limited 36.00 JUN 131.36 -3.34 4,740 2.75 47.78 3.50 119.45 1.10 2.66
AGP AGP Limited 280.00 DEC 191.67 -0.41 571,791 7.44 25.76 4.00 43.70 4.39 2.09
AGSML Abdullah Shah Ghazi Sugar Mills Limited 79.26 SEP 7.54 0.90 1,676,550 0.00 0.00 0.00 -8.14 0.00 0.00
AGTL Al-Ghazi Tractors Limited 57.96 DEC 320.16 -0.88 3,153 61.11 5.24 0.00 158.67 2.02 0.00
AHTM Ahmed Hassan Textiles 8.47 JUN 65.00 2.44 395 11.12 5.85 1.50 282.44 0.23 2.31
AIRLINK Air Link Communication Limited 395.27 JUN 136.86 -3.07 1,571,440 8.76 15.63 7.00 36.54 3.75 5.11
AKGL Al-Khair Gadoon Limited 10.00 JUN 55.55 0.00 0 1.71 32.40 0.00 34.21 1.62 0.00
ALNRS Al-Noor Sugar 20.47 SEP 120.39 -1.61 8,078 0.00 0.00 0.00 343.00 0.35 0.00
ANL Azgard Nine Limited 491.38 JUN 8.56 -0.02 181,016 1.43 5.99 0.00 30.13 0.28 0.00
ANTM AN Textile Mills Limited 9.66 JUN 25.47 0.00 0 0.00 0.00 0.00 73.60 0.35 0.00
APL Attock Petroleum Limited 124.42 JUN 519.30 -6.98 53,091 83.53 6.22 25.50 503.38 1.03 4.91
ARCTM Arctic Textile Mills Limited 13.18 SEP 27.87 1.31 1,300 8.71 3.20 0.00 20.29 1.37 0.00
ARPL Archroma Pakistan Limited 34.56 SEP 338.68 -1.44 9,225 34.05 9.95 30.00 127.59 2.65 8.86
ASC Al-Shaheer Corporation 374.92 JUN 9.77 -0.07 123,741 0.00 0.00 0.00 18.21 0.54 0.00
ASHT Ashfaq Textile Mills Limited 46.57 JUN 14.80 0.00 0 0.13 114.98 0.00 21.44 0.69 0.00
ASTM Asim Textile Mills Limited 15.18 JUN 14.10 0.00 50 1.31 10.77 0.00 29.28 0.48 0.00
ATBA Atlas Battery Limited 35.02 JUN 189.89 3.49 12,084 2.60 72.91 0.00 225.64 0.84 0.00
ATLH Atlas Honda Limited 124.09 MAR 1,469.28 -11.49 43,323 122.91 11.95 74.00 293.04 5.01 5.04
ATRL Attock Refinery Limited 106.62 JUN 812.54 -10.22 487,035 112.29 7.24 10.00 1,347.52 0.60 1.23
AVN Avanceon Limited 392.84 DEC 32.12 -0.09 94,822 1.37 23.41 0.00 20.06 1.60 0.00
AWTX Allawasaya Textiles And Weaving Mills Limited 0.80 JUN 1,400.00 0.00 0 0.00 0.00 0.00 1,847.15 0.76 0.00
BAFS Baba Farid Sugar Mills Limited 9.45 SEP 208.99 0.00 0 0.00 0.00 0.00 274.02 0.76 0.00
BATA Bata Pakistan Limited 7.56 DEC 1,019.63 7.91 453 112.53 9.06 130.00 733.61 1.39 12.75
BCL Bolan Casting 11.47 JUN 57.92 -2.22 12,432 0.00 0.00 0.00 28.01 2.07 0.00
BERG Berger Paints 24.55 JUN 86.95 -0.76 13,573 12.16 7.15 5.00 149.94 0.58 5.75
BFMOD B. F. Modaraba 7.52 JUN 17.89 -0.41 23,907 0.83 21.45 0.00 15.49 1.16 0.00
BGL Balochistan Glass 385.11 JUN 9.23 -0.09 23,130 0.00 0.00 0.00 2.72 3.39 0.00
BIFO Baifo Industries 46.38 JUN 95.58 -3.91 89,570 8.40 11.38 5.00 69.20 1.38 5.23
BIPL Bankislami Pakistan 1,100.80 DEC 24.38 -0.43 1,128,010 10.75 2.27 2.75 43.89 0.56 11.28
BML Bank Makramah Limited 6,622.22 DEC 60.44 -0.21 177,092 0.00 0.00 0.00 -2.74 0.00 0.00
BNL Bunny's Limited 66.81 JUN 8.14 -0.14 277,608 4.63 1.76 0.00 39.63 0.21 0.00
BNWM Bannu Woolen 9.51 JUN 57.07 4.71 17,595 0.00 0.00 0.00 319.21 0.18 0.00
BPL Burshane LPG Limited 22.49 JUN 22.76 -0.46 3,259 1.31 17.34 0.00 15.90 1.43 0.00
BRRG BRR Guardian Limited 95.01 JUN 38.50 0.30 23,554 4.72 8.16 0.50 37.28 1.03 1.30
BTL Blessed Textiles Limited 6.43 JUN 764.67 69.52 1,768 0.00 0.00 0.00 1,237.63 0.62 0.00
BUXL Buxly Paints 1.44 JUN 159.75 0.00 20 0.00 0.00 0.00 127.31 1.25 0.00
BWCL Bestway Cement 596.25 JUN 434.95 -1.10 8,803 40.02 10.87 34.00 215.07 2.02 7.82
BWHL Baluchistan Wheels 13.33 JUN 174.81 0.54 5,455 23.67 7.39 13.00 173.42 1.01 7.44
CCM Crescent Cotton Products 22.66 JUN 41.00 0.00 16 2.68 15.30 0.00 276.57 0.15 0.00
CEPB Century Paper & Board Mills Limited 401.71 JUN 27.54 -0.51 522,479 0.00 0.00 0.00 33.40 0.82 0.00
CHAS Chashma Sugar 28.69 SEP 69.73 5.88 10,356 0.00 0.00 0.00 458.05 0.15 0.00
CHCC Charat Cement Company Limited 194.30 JUN 248.71 -0.81 365,351 44.68 5.57 5.50 171.43 1.45 2.21
CLOV Clover Pakistan Limited 38.93 JUN 59.00 1.46 132,807 6.51 9.06 0.00 13.66 4.32 0.00
CNERGY Cnergyico PK Limited 5,493.45 JUN 6.88 -0.10 8,444,300 0.00 0.00 0.00 36.82 0.19 0.00
CPHL Citi Pharma Limited 228.46 JUN 72.92 -1.50 391,809 3.90 18.68 3.50 29.66 2.46 4.80
CPPL Cherat Packaging Limited 49.10 JUN 71.42 -1.55 2,039 7.26 9.84 3.00 182.42 0.39 4.20
CRTM Crescent Textile Mills Limited 100.00 JUN 60.78 -6.75 4,295,250 0.00 0.00 0.00 127.37 0.48 0.00
CTM Colony Textile Mills Limited 498.01 JUN 5.40 0.05 22,106 0.00 0.00 0.00 14.76 0.37 0.00
DAAG Data Agro Limited 4.00 JUN 61.63 4.44 2,070 0.00 0.00 0.00 70.05 0.88 0.00
DADX Dadex Enternit 10.76 JUN 59.95 5.00 5,003 0.00 0.00 0.00 40.39 1.48 0.00
DCL Dewan Cement Limited 484.11 JUN 7.42 -0.16 159,935 0.00 0.00 0.00 50.56 0.15 0.00
DCR Dolmen City REIT 2,223.70 JUN 35.94 0.01 282,257 3.59 10.00 2.23 34.41 1.04 6.20
DFSM Dewan Farooque Spinning 97.75 JUN 5.27 0.17 12,527 0.00 0.00 0.00 99.55 0.05 0.00
DGKC Dera Ghazi Khan Cement Company Limited 438.12 JUN 159.97 -2.85 3,875,790 19.80 8.08 2.00 216.08 0.74 1.25
DIIL Diamond Industries 9.00 JUN 60.16 0.00 0 0.00 0.00 0.00 27.41 2.19 0.00
DINT Din Textile Mills Limited 52.47 JUN 45.95 0.00 0 0.00 0.00 0.00 153.34 0.30 0.00
DOL Descon Oxychem Limited 175.03 JUN 27.20 -0.17 117,011 4.51 6.03 4.00 18.69 1.46 14.71
DYNO Dynea Pakistan Limited 18.87 JUN 262.53 2.29 1,971 45.97 5.71 15.00 258.50 1.02 5.71
EFERT ENGRO Fertilizer Limited. 1,335.30 DEC 200.98 -3.93 960,676 22.62 8.88 21.50 34.85 5.77 10.70
ELCM Elahi Cotton 1.30 JUN 157.48 0.00 106 8.15 19.33 0.00 71.29 2.21 0.00
EMCO Emco Industries 35.00 JUN 38.05 -1.95 20,713 1.59 23.89 0.00 94.61 0.40 0.00
ENGRO Engro Chemical 536.63 DEC 485.38 0.00 0 35.08 13.84 1.00 144.78 3.35 0.21
EPCL Engro Polymer and Chemicals Limited 908.92 DEC 32.06 -0.35 682,868 0.45 71.19 0.00 31.25 1.03 0.00
EXIDE Exide Pakistan 7.77 MAR 422.28 -2.21 7,851 79.09 5.34 10.00 878.31 0.48 2.37
FABL Faysal Bank 1,517.70 DEC 83.48 -4.36 2,133,310 15.17 5.50 7.00 71.40 1.17 8.39
FANM Al-noor Modarab 1st 21.00 JUN 6.01 1.00 375,232 0.11 54.73 0.00 12.19 0.49 0.00
FASM Faisal Spinning Mills Limited 10.00 JUN 415.00 10.04 8,789 0.00 0.00 0.00 1,248.48 0.33 0.00
FATIMA Fatima Fertilizer Limited 2,100.00 DEC 131.37 1.11 1,286,380 16.66 7.89 7.00 67.49 1.95 5.33
FCCL Fauji Cement 2,452.85 JUN 38.98 -0.76 4,777,840 5.43 7.17 1.25 34.36 1.13 3.21
FCEPL FrieslandCampina Engro Pakistan Limited 766.60 DEC 73.27 -0.29 45,455 2.87 25.49 2.80 21.47 3.41 3.82
FCL Fast Cables Limited 628.85 JUN 20.39 -0.12 1,057,390 2.03 10.07 0.50 23.10 0.88 2.45
FECM Elite Capital Mod Ist 11.34 JUN 16.09 1.04 2,316 0.00 0.00 0.00 8.76 1.84 0.00
FECTC Fecto Cement 50.16 JUN 88.93 -3.93 216,138 12.14 7.33 2.00 90.70 0.98 2.25
FEM Equity Mod. Ist 52.44 JUN 8.17 0.45 51,942 0.00 0.00 0.00 10.63 0.77 0.00
FEROZ Ferozsons Laboratories Limited 43.47 JUN 314.33 0.18 3,948 12.15 25.87 4.00 215.45 1.46 1.27
FFBL Fauji Fertilizer Bin Qasim 1,291.25 DEC 88.94 0.00 0 3.41 26.08 1.00 20.98 4.24 1.12
FFL Fauji Foods Limited 2,519.96 DEC 15.04 -0.06 1,850,060 0.28 52.85 0.00 3.80 3.96 0.00
FFLM First Fidelity Leasing Modaraba 26.41 JUN 6.89 0.25 8,766 0.00 0.00 0.00 12.39 0.56 0.00
FHAM Habib Modaraba Ist 221.66 JUN 29.88 0.75 8,824 2.34 12.75 1.00 20.79 1.44 3.35
FIBLM First Ibl Modaraba 21.69 JUN 10.73 0.06 63,084 0.00 0.00 0.00 8.76 1.22 0.00
FIMM Imroz Mod.ist 3.00 JUN 192.66 0.00 3 8.12 23.72 5.50 61.25 3.15 2.85
FLYNG Flying Cement Limited 694.80 JUN 40.67 -1.03 28,379 0.92 44.26 0.00 17.74 2.29 0.00
FML Feroze 1888 Mills Limited 399.41 JUN 39.00 -0.26 43,178 0.25 157.31 0.00 84.52 0.46 0.00
FPJM Punjab Modaraba Ist 34.02 JUN 6.00 0.00 70,739 0.22 27.51 0.00 4.25 1.41 0.00
FPRM Paramount Mod.ist 13.79 JUN 12.40 0.00 2 0.72 17.17 0.00 15.59 0.80 0.00
FRCL Frontier Ceramics 37.87 JUN 63.17 0.00 67 3.89 16.22 0.00 50.76 1.24 0.00
FRSM Faran Sugar 25.01 SEP 45.29 0.00 199 0.00 0.00 0.00 56.33 0.80 0.00
FTMM F Treet Manufacturing Modaraba 883.59 JUN 12.14 0.02 1,214 0.00 0.00 0.00 4.95 2.45 0.00
FTSM Tri-stab Mod.ist 21.16 JUN 23.23 2.11 36,345 0.02 1,204.95 0.00 8.59 2.70 0.00
GAIL Ghani Automobile Industries Limited 50.03 JUN 7.40 0.00 0 0.00 0.00 0.00 0.17 43.24 0.00
GATI Gatron Industries 108.73 JUN 72.84 -2.16 8,323 0.00 0.00 0.00 104.60 0.70 0.00
GFIL Ghazi Fabrics 32.64 JUN 19.61 1.34 38,465 0.00 0.00 0.00 140.66 0.14 0.00
GGGL Ghani Global Glass Limited 240.00 JUN 7.70 0.05 195,627 1.25 6.15 0.00 11.92 0.65 0.00
GGL Ghani Global Holdings Limited 354.12 JUN 15.34 -0.62 1,423,950 0.42 36.41 0.00 11.18 1.37 0.00
GHGL Ghani Glass 999.72 JUN 30.65 -0.09 76,456 5.90 5.19 0.00 38.91 0.79 0.00
GHNI Ghandara Industries Limited 42.61 JUN 686.39 -10.17 64,228 107.58 6.38 10.00 318.05 2.16 1.46
GLAXO Glaxosmithkline 318.47 DEC 316.79 -4.70 290,950 20.52 15.44 10.00 88.79 3.57 3.16
GOC GOC (PAK) LIMITED 7.35 JUN 85.00 0.00 3 3.51 24.18 1.00 92.15 0.92 1.18
GTYR General Tyre &rubber Co. 121.93 JUN 25.07 0.47 80,642 0.00 0.00 0.00 55.26 0.45 0.00
GVGL Ghani Value Glass Limited 149.94 JUN 50.05 -2.86 1,214 7.23 6.92 2.00 29.45 1.70 4.00
GWLC Gharibwal Cement 400.27 JUN 40.97 -2.70 882,469 5.51 7.44 1.00 64.60 0.63 2.44
HAFL Hafiz Limited 1.20 JUN 407.81 0.00 0 44.08 9.25 2.50 533.93 0.76 0.61
HALEON Haleon Pakistan Limited 117.06 DEC 712.63 -6.79 85,713 39.11 18.22 20.00 102.42 6.96 2.81
HINO Hinopak Motors 24.80 MAR 291.83 -5.57 2,894 6.53 44.69 0.00 219.88 1.33 0.00
HINOON Highnoon Laboratories 52.98 DEC 866.60 -11.08 14,848 61.41 14.11 40.00 211.79 4.09 4.62
HPL Hoechst Pakistan Limited 9.65 DEC 3,953.19 -38.24 296 192.55 20.53 135.00 706.59 5.59 3.41
HRPL Habib Rice Production Limited 40.00 JUN 18.02 0.38 103,072 0.00 0.00 0.00 19.84 0.91 0.00
HTL Hi Tech Lubricants limited 139.21 JUN 35.48 -0.52 15,619 0.00 0.00 0.00 26.49 1.34 0.00
HUBC Hub Power Co 1,297.15 JUN 195.18 -1.95 3,520,640 14.71 13.27 15.00 58.78 3.32 7.69
IBFL Ibrahim Fibres 310.51 JUN 218.00 0.00 10 7.60 28.68 0.00 183.08 1.19 0.00
IBLHL IBL Healthcare Limited 85.68 JUN 42.94 -0.09 51,295 2.43 17.66 0.00 27.11 1.58 0.00
ICL Ittehad Chemical 100.00 JUN 118.69 0.53 23,848 12.98 9.15 4.00 102.34 1.16 3.37
IDSM Ideal Spinning 9.92 JUN 18.70 1.29 6,208 0.00 0.00 0.00 18.46 1.01 0.00
ILP Interloop Limited 1,401.71 JUN 76.98 -0.09 88,406 3.84 20.07 1.00 39.40 1.95 1.30
IMAGE Image Pakistan 230.37 JUN 21.01 -0.15 170,708 2.22 9.46 2.00 16.50 1.27 9.52
INIL International Ind. 131.88 JUN 135.95 -1.05 7,932 8.37 16.24 4.00 149.06 0.91 2.94
INKL International Knitwear Limited 9.68 JUN 81.32 0.00 118 3.19 25.50 1.00 20.09 4.05 1.23
IPAK International Packaging Films 700.20 JUN 24.94 0.15 302,051 1.22 20.52 0.60 21.20 1.18 2.41
ISL Inter Steel Limited 435.00 JUN 73.24 -0.21 162,965 3.58 20.43 2.50 57.73 1.27 3.41
ITTEFAQ Ittefaq Iron Industries Limited 144.34 JUN 7.04 0.21 1,634,820 0.00 0.00 0.00 24.22 0.29 0.00
JATM J.a.tex 12.60 JUN 19.47 1.77 10,588 0.00 0.00 0.00 33.07 0.59 0.00
JDMT Janana De Malucho 6.92 JUN 68.49 -0.58 5,564 0.00 0.00 0.00 763.65 0.09 0.00
JDWS J.d.w.sugar 57.78 SEP 845.38 -34.39 175 225.17 3.75 50.00 467.36 1.81 5.91
JSML Jauharabad Sugar Mills Limited 34.13 SEP 59.75 -0.17 5,639 0.06 1,085.24 0.00 273.73 0.22 0.00
JVDC Javedan Cement 380.86 JUN 104.05 -2.76 145,940 4.11 25.32 5.00 66.64 1.56 4.81
KCL Karam Ceramics 14.55 JUN 145.76 2.08 251 0.00 0.00 0.00 62.22 2.34 0.00
KEL K-Electric Limited 27,503.30 JUN 7.62 -0.11 16,576,300 0.15 50.77 0.00 4.21 1.81 0.00
KHYT Khyber Textile Mills Limited 1.23 JUN 1,333.61 -5.43 0 0.00 0.00 0.00 1,019.10 1.31 0.00
KOHC Kohat Cement 967.14 JUN 84.08 -0.64 782,462 11.97 7.03 0.00 49.58 1.70 0.00
KOHE Kohinoor Energy Limited 169.46 JUN 13.80 -0.14 2,886 4.27 3.23 0.00 23.99 0.58 0.00
KOHTM Kohat Tex 20.80 JUN 48.02 -1.13 6,376 13.50 3.56 2.00 221.48 0.22 4.16
KPUS Khairpur Sugar 16.02 SEP 125.93 -12.22 627 3.74 33.71 0.00 253.78 0.50 0.00
KSBP KSB Pumps Company Limited 19.59 DEC 201.97 11.94 114,130 2.85 70.74 0.00 202.87 1.00 0.00
KTML Kohinoor Tex 269.30 JUN 48.85 1.16 171,437 10.21 4.78 2.00 118.76 0.41 4.09
LCI Lucky Core Industries Limited 461.80 JUN 222.16 -0.70 25,368 25.20 8.81 40.20 106.09 2.09 18.10
LEUL Leather Up Limited 6.00 JUN 28.66 0.46 2,102 0.00 0.00 0.00 2.64 10.84 0.00
LOTCHEM Lotte Chemical Limited 1,514.21 DEC 23.20 0.08 1,012,530 1.75 13.29 0.50 14.80 1.57 2.16
LPGL Leiner Pak Gelatine 7.50 JUN 74.37 1.90 5,980 2.11 35.25 0.00 148.30 0.50 0.00
LUCK Lucky Cement 1,465.00 JUN 354.85 -1.68 2,716,650 22.59 15.71 4.00 120.08 2.96 1.13
MACFL Macpac Films Limited 59.30 JUN 21.59 -0.49 72,633 1.44 15.01 0.50 37.85 0.57 2.32
MACTER Macter International Limited 45.81 JUN 288.91 -4.22 11,917 16.10 17.95 3.80 83.07 3.48 1.32
MARI Mari Energies Limited 1,200.62 JUN 617.07 -1.38 2,039,170 54.25 11.37 21.70 226.26 2.73 3.52
MEBL Meezan Bank 1,794.74 DEC 437.32 -5.96 974,087 56.56 7.73 28.00 137.62 3.18 6.40
MERIT Merit Packages 199.96 JUN 7.80 0.06 17,776 0.00 0.00 0.00 11.36 0.69 0.00
MFFL Mitchell Fruit Farms Limited 22.88 JUN 154.52 2.44 4,241 0.07 2,112.76 0.00 25.39 6.09 0.00
MIRKS Mirpurkas Sugar 56.72 SEP 24.55 0.55 44,273 0.00 0.00 0.00 44.03 0.56 0.00
MLCF Maple Leaf Cement 1,047.56 JUN 82.00 -1.22 6,061,430 16.26 5.04 0.00 68.22 1.20 0.00
MRNS Mehran Sugar 74.93 SEP 57.81 0.02 14,135 0.00 0.00 1.00 37.11 1.56 1.73
MSCL Metropolitan Steel Corporation 30.98 JUN 13.73 0.00 55 0.00 0.00 0.00 27.27 0.50 0.00
MTL Millat Tractors Limited 199.52 JUN 497.72 -0.67 33,856 31.94 15.58 60.00 40.48 12.30 12.05
MUGHAL Mughal Iron and Steel Limited 341.34 JUN 68.92 -0.85 177,350 2.83 24.37 0.00 84.43 0.82 0.00
NATM Nadeem Textile 21.27 JUN 80.00 0.00 0 0.00 0.00 0.00 126.94 0.63 0.00
NESTLE Nestle Pakistan Limited 45.35 DEC 7,887.17 -11.83 122 326.53 24.15 166.00 409.77 19.25 2.10
NETSOL Netsol Technologies Limited 88.03 JUN 102.53 -1.56 74,721 11.71 8.76 0.00 124.03 0.83 0.00
NML Nishat Mills Limited 351.60 JUN 134.12 -3.61 1,122,480 17.10 7.84 2.00 411.26 0.33 1.49
NONS Noon Sugar 16.52 SEP 78.54 0.54 886 0.00 0.00 0.00 84.82 0.93 0.00
NRL National Refinery Limited 79.97 JUN 335.03 -2.22 417,101 0.00 0.00 0.00 240.31 1.39 0.00
NRSL Nimir Resins Limited 141.32 JUN 22.99 -0.09 19,691 1.77 13.02 0.00 24.11 0.95 0.00
NSRM National Silk 15.55 JUN 122.69 10.95 519 5.36 22.88 0.00 99.93 1.23 0.00
OBOY Oilboy Energy Limited 25.00 JUN 8.15 -0.02 378,069 0.00 0.00 0.00 3.74 2.18 0.00
OCTOPUS Octopus Digital Limited 157.26 DEC 28.59 -0.15 155,240 0.59 48.64 0.00 17.11 1.67 0.00
OLPM OLP Modaraba 45.38 JUN 22.00 1.14 84,201 2.46 8.95 2.00 25.09 0.88 9.09
OLSM Olympia Spinning 12.00 JUN 11.97 0.00 0 0.00 0.00 0.00 -70.43 0.00 0.00
ORM Orient Rental Modaraba 75.00 JUN 10.18 -0.09 5,015 2.27 4.49 0.00 14.21 0.72 0.00
PABC Pakistan Aluminium Beverage Cans Limited 361.11 DEC 85.72 -2.27 53,872 16.90 5.07 0.00 46.36 1.85 0.00
PAEL Pak Elektron Limited 856.01 DEC 37.62 -0.27 4,632,160 2.77 13.60 0.00 51.13 0.74 0.00
PAKD Pak Datacom Limited 11.86 JUN 118.31 3.19 4,270 12.90 9.17 6.00 125.83 0.94 5.07
PAKOXY Pak Oxygen Limited 87.12 DEC 249.17 -9.60 309 8.17 30.50 0.00 107.27 2.32 0.00
PIBTL Pakistan International Bulk Terminal Limited 1,786.09 JUN 13.74 -0.25 2,881,140 0.00 0.00 0.00 8.66 1.59 0.00
PIM Popular Islamic Modaraba 14.00 JUN 22.19 0.00 0 0.47 47.42 0.37 9.47 2.34 1.69
PIOC Pioneer Cement 227.15 JUN 227.36 -1.73 112,183 21.47 10.59 10.00 207.47 1.10 4.40
PKGS Packages Limited 89.38 DEC 677.09 -8.13 727 20.68 32.74 15.00 617.80 1.10 2.22
PMI Prudential Mod .ist 87.22 JUN 4.70 0.00 0 0.22 21.00 0.17 5.16 0.91 3.62
PMRS Premier Sugar 3.75 SEP 363.80 32.80 20,301 0.00 0.00 0.00 498.13 0.73 0.00
POML Punjab Oil Mills Limited 7.76 JUN 124.35 -0.65 857 0.00 0.00 0.00 332.00 0.37 0.00
POWER Power Cement Limited 1,177.68 JUN 16.63 -0.57 232,140 0.44 37.79 0.00 19.98 0.83 0.00
PPL Pakistan Petroleum Limited 2,720.98 JUN 213.83 -5.54 5,061,330 33.82 6.32 7.50 259.40 0.82 3.51
PPP Pakistan Paper Products 8.00 JUN 101.73 -3.15 1,336 15.30 6.65 5.00 218.84 0.46 4.91
PREMA At-Tahur Limited 218.64 JUN 26.04 0.13 275,365 2.42 10.78 0.00 27.93 0.93 0.00
PRL Pakistan Refinery Limited 630.00 JUN 30.22 0.14 4,440,380 0.00 0.00 0.00 42.23 0.72 0.00
PSEL Pakistan Services Limited 32.52 JUN 851.17 -7.35 349 13.08 65.07 0.00 1,411.11 0.60 0.00
PSO Pakistan State Oil 469.47 JUN 362.92 -5.93 1,139,720 44.54 8.15 10.00 533.13 0.68 2.76
PSYL Pakistan Synthetics 138.70 JUN 60.00 0.00 5 2.65 22.65 0.00 33.37 1.80 0.00
PTL Panther Tyres Limited 168.00 JUN 49.40 -0.63 3,609 2.77 17.82 0.00 44.18 1.12 0.00
QUICE Quice Food Industries Limited 98.46 JUN 21.84 -0.23 365,282 0.00 0.00 0.00 4.62 4.73 0.00
RCML Reliance Cotton 10.65 JUN 400.01 0.00 0 66.43 6.02 6.00 880.51 0.45 1.50
REDCO Redco Textile Limited 49.29 JUN 24.00 0.00 264 3.56 6.74 0.00 23.72 1.01 0.00
RMPL Rafhan Maiz Prod. 9.24 DEC 8,987.31 -1.86 122 809.31 11.10 375.00 2,912.09 3.09 4.17
RPL Roshan Packages Limited 141.90 JUN 13.56 -0.03 10,634 0.99 13.64 0.00 54.29 0.25 0.00
RUPL Rupali Polyester 34.07 JUN 31.92 2.10 503 0.00 0.00 0.00 173.09 0.18 0.00
SANSM Sanhar Sugar 11.95 SEP 103.36 0.00 894 0.00 0.00 0.00 159.80 0.65 0.00
SASML Sind Abadgar Sugar 10.43 SEP 222.60 0.00 6 0.00 0.00 0.00 324.45 0.69 0.00
SAZEW Sazgar Engineering 60.45 JUN 1,811.95 -44.46 223,408 270.26 6.70 52.00 392.21 4.62 2.87
SCL Shield Corporation Limited 3.90 JUN 900.87 1.87 392 0.00 0.00 0.00 290.66 3.10 0.00
SCML Shaheen Cotton 14.73 JUN 4.45 0.00 0 0.00 0.00 0.00 -4.98 0.00 0.00
SEARL Searle Pakistan 511.50 JUN 83.99 -1.91 1,402,480 0.85 98.98 0.00 59.12 1.42 0.00
SERT Service Textiles 13.79 JUN 27.21 -0.30 8,310 0.00 0.00 0.00 66.10 0.41 0.00
SGF Service Global Footwear Limited 206.06 DEC 87.57 -0.48 109,158 5.36 16.33 4.00 34.99 2.50 4.57
SGPL S.g. Power 17.83 JUN 14.53 -0.35 32,117 0.09 155.44 0.00 0.51 28.55 0.00
SHCI Shiffi Chemical Industries Limited 12.00 JUN 6.49 0.00 0 0.00 0.00 0.00 -4.65 0.00 0.00
SHDT Shadab Tex 16.60 JUN 39.99 1.76 55,980 5.93 6.74 0.75 97.13 0.41 1.88
SHEL Shell Pakistan 214.03 DEC 185.01 0.00 0 15.41 12.01 5.00 107.73 1.72 2.70
SHEZ Shezan International 9.66 JUN 219.58 0.00 12 0.00 0.00 0.00 145.74 1.51 0.00
SHFA Shifa Int. Hospital 63.21 JUN 466.30 -12.58 32,319 21.55 21.64 4.00 188.50 2.47 0.86
SHJS Shahtaj Sugar 12.01 SEP 149.98 0.00 10 2.68 56.04 0.00 275.35 0.54 0.00
SHSML Shahmurad Sugar 21.12 SEP 370.00 0.00 0 2.48 149.12 0.00 554.98 0.67 0.00
SINDM Sindh Modaraba 45.00 JUN 19.20 0.34 1,250 1.47 13.03 1.20 36.58 0.52 6.25
SITC Sitara Chemicals 21.43 JUN 769.84 -16.07 20,257 27.32 28.18 10.00 842.96 0.91 1.30
SLGL Secure Logistics Group Limited -966.96 DEC 14.47 -0.34 397,125 0.00 0.00 0.00 0.00 0.00 0.00
SMCPL Safe Mix Concrete 25.00 JUN 37.20 -2.47 6,315 4.46 8.33 2.00 15.30 2.43 5.38
SNAI Sana Industries 19.97 JUN 35.97 0.00 401 0.00 0.00 0.00 33.75 1.07 0.00
SNGP Sui Northern Gas Pipelines Limited 634.22 JUN 92.40 -0.28 1,464,740 23.01 4.02 3.00 111.39 0.83 3.25
SPEL SPEL Limited 190.71 JUN 33.06 -2.19 892,895 6.57 5.03 0.70 32.04 1.03 2.12
SSGC Sui Southern Gas Company 880.92 JUN 22.65 -0.21 761,416 0.00 0.00 0.00 -3.05 0.00 0.00
SSML Saritow Spinning 29.84 JUN 22.72 0.00 25 0.00 0.00 0.00 8.60 2.64 0.00
SSOM Ss Oil Mills Limited 5.66 JUN 475.57 -9.81 6,686 0.00 0.00 0.00 296.12 1.61 0.00
STCL Shabbir Tiles & Ceramics 239.32 JUN 10.11 0.00 21,739 1.34 7.56 0.75 12.62 0.80 7.42
STJT Shataj Textiles 9.66 JUN 94.81 0.00 3 2.81 33.68 1.00 185.53 0.51 1.05
STML Shams Tex 8.64 JUN 29.87 -0.27 2,056 0.00 0.00 0.00 107.79 0.28 0.00
STYLERS Stylers International Limited 435.29 JUN 44.78 1.11 66,765 3.39 13.19 1.75 23.59 1.90 3.91
SURC Suraj Cotton 48.81 JUN 110.35 -5.98 12,294 20.62 5.35 5.00 248.62 0.44 4.53
SYM Symmetry Group Limited 285.25 JUN 9.92 0.13 294,587 0.46 21.67 1.00 11.98 0.83 10.08
SYS Systems Limited 1,472.88 DEC 126.43 -0.57 1,366,590 0.00 0.00 0.00 2.00 63.22 0.00
SZTM Shahzad Tex 17.97 JUN 42.04 -4.18 1,651 0.00 0.00 0.00 185.11 0.23 0.00
TCORP Tariq Corp Limited 66.21 SEP 28.97 0.05 1,307 0.32 90.80 0.00 40.16 0.72 0.00
TELE Telecard Limited 338.63 JUN 7.20 0.00 3,389,240 0.73 9.82 0.00 8.93 0.81 0.00
TGL Tariq Glass Ind. 172.17 JUN 139.82 -1.60 22,432 27.75 5.04 4.00 130.22 1.07 2.86
THALL Thal Limited 81.04 JUN 598.89 -2.22 46,610 31.56 18.98 10.00 408.28 1.47 1.67
THCCL Thatta Cement Company Limited 498.59 JUN 51.27 -1.09 479,533 5.13 10.00 1.00 13.74 3.73 1.95
TOMCL The Organic Meat Company Limited 155.99 JUN 30.14 0.12 1,688,330 2.60 11.58 0.00 39.49 0.76 0.00
TOWL Toweller Limited 17.00 JUN 114.00 0.39 823 32.91 3.46 8.00 514.10 0.22 7.02
TPLP TPL Properties 561.09 JUN 6.73 -0.10 1,145,070 0.00 0.00 0.00 17.79 0.38 0.00
TPLT TPL Trakker Limited 187.26 JUN 9.13 0.06 18,301 0.72 12.66 0.00 13.39 0.68 0.00
TREET Treet Corporation Limited 217.61 JUN 21.93 -0.58 1,331,490 0.00 0.00 0.00 84.80 0.26 0.00
TRSM Trust Mod 29.80 JUN 15.63 1.15 2,760,870 0.38 40.98 0.00 10.96 1.43 0.00
UBDL United Brands Limited 91.80 JUN 22.69 0.00 1 0.00 0.00 0.00 -1.83 0.00 0.00
UCAPM Unicap Modaraba 23.64 JUN 4.62 0.27 178,625 0.00 0.00 0.00 2.31 2.00 0.00
UNITY Unity Foods Limited 1,194.05 JUN 8.19 -0.38 9,269,540 1.03 7.95 0.00 15.99 0.51 0.00
UPFL Unilever Pakistan Foods 6.37 DEC 24,692.20 -14.79 106 1,094.94 22.55 1,877.00 2,100.57 11.76 7.60
WAHN Wah Nobal Chemicals 9.00 JUN 258.72 8.72 735 53.55 4.83 10.00 294.92 0.88 3.87
WAVES Waves Singer 281.41 DEC 9.38 -0.29 1,198,040 0.22 42.69 0.00 29.90 0.31 0.00
WAVESAPP Waves Home Appliances Limited 267.89 DEC 7.63 -0.06 340,283 0.57 13.33 0.00 29.75 0.26 0.00
ZAHID ZahidJee Textile Limited 191.42 JUN 36.83 -1.17 1,755 3.32 11.10 0.00 83.65 0.44 0.00
ZIL ZIL Limited 6.12 DEC 373.19 0.00 1 7.01 53.20 2.50 224.70 1.66 0.67
ZTL Zephyr Textile Limited. 59.43 JUN 11.70 -0.12 18,400 0.77 15.23 0.00 43.33 0.27 0.00