Sharia Stock Summary

Sharia Stock Averages

Date Price to Book Dividend Yield
2025-08-07 1.89 1.91
2025-08-06 1.88 1.91
2025-08-05 1.87 1.91
2025-08-04 1.85 1.92
2025-08-01 1.85 1.93

Sharia Stock Values

Symbol Name O/S (mil) Y/E Closing Price Change Volume EPS P/E Dividend (Rs) Book Value P/B Div Yield
Symbol Name O/S (mil) Y/E Closing Price Change Volume EPS P/E Dividend (Rs) Book Value P/B Div Yield
AABS Al-Abbas Sugar 17.36 SEP 1,119.37 39.47 997 89.31 12.53 50.00 460.84 2.43 4.47
ABOT Abbot Laboratories 97.90 DEC 1,142.02 21.97 321,768 53.46 21.36 10.00 242.33 4.71 0.88
ACPL Attock Cement 137.43 JUN 293.17 -0.86 356,229 25.95 11.30 6.50 156.57 1.87 2.22
AGIL Agriautos Industries Limited 36.00 JUN 150.16 0.76 74,828 -7.66 -19.61 0.00 116.70 1.29 0.00
AGP AGP Limited 280.00 DEC 211.86 -3.20 315,432 7.44 28.47 4.00 43.70 4.85 1.89
AGSML Abdullah Shah Ghazi Sugar Mills Limited 79.26 SEP 8.80 0.19 311,790 -2.42 -3.64 0.00 -8.14 -1.08 0.00
AGTL Al-Ghazi Tractors Limited 57.96 DEC 417.34 -0.07 23,922 61.11 6.83 0.00 158.67 2.63 0.00
AHTM Ahmed Hassan Textiles 8.47 JUN 81.94 5.90 2,188 4.80 17.07 0.00 216.50 0.38 0.00
AIRLINK Air Link Communication Limited 395.27 JUN 137.94 0.13 417,321 7.74 17.82 6.00 34.30 4.02 4.35
AKGL Al-Khair Gadoon Limited 10.00 JUN 55.12 -1.88 4,240 2.73 20.23 0.00 32.24 1.71 0.00
ALNRS Al-Noor Sugar 20.47 SEP 94.78 0.08 714 -2.20 -43.04 0.00 343.00 0.28 0.00
ANL Azgard Nine Limited 491.38 JUN 12.38 0.47 5,486,430 1.08 11.49 0.00 27.88 0.44 0.00
ANTM AN Textile Mills Limited 9.56 JUN 33.70 3.01 139,501 -11.55 -2.92 0.00 85.53 0.39 0.00
APL Attock Petroleum Limited 124.42 JUN 541.38 -1.27 13,562 111.09 4.87 27.50 449.60 1.20 5.08
ARCTM Arctic Textile Mills Limited 13.18 SEP 38.91 -0.16 1,138 8.71 4.47 0.00 20.29 1.92 0.00
ARPL Archroma Pakistan Limited 34.56 SEP 450.95 -3.34 6,172 -15.81 -28.52 0.00 109.29 4.13 0.00
ASC Al-Shaheer Corporation 374.92 JUN 7.83 0.34 4,643,920 -4.87 -1.61 0.00 18.21 0.43 0.00
ASHT Ashfaq Textile Mills Limited 46.57 JUN 24.50 -1.80 4,352 -1.24 -19.72 0.00 21.21 1.16 0.00
ASTM Asim Textile Mills Limited 15.18 JUN 31.61 -0.78 23,876 -1.75 -18.06 0.00 21.72 1.46 0.00
ATBA Atlas Battery Limited 35.02 JUN 290.37 -2.50 25,383 38.37 7.57 20.00 243.29 1.19 6.89
ATLH Atlas Honda Limited 124.09 MAR 1,215.22 -14.95 13,977 122.91 9.89 74.00 293.04 4.15 6.09
ATRL Attock Refinery Limited 106.62 JUN 669.55 14.45 1,828,140 236.77 2.83 15.00 1,248.08 0.54 2.24
AVN Avanceon Limited 392.84 DEC 48.47 0.32 1,420,670 1.37 35.32 0.00 20.06 2.42 0.00
AWTX Allawasaya Textiles And Weaving Mills Limited 0.80 JUN 1,409.56 0.00 0 -306.27 -4.60 0.00 1,654.03 0.85 0.00
BAFS Baba Farid Sugar Mills Limited 9.45 SEP 181.20 16.47 7,597 -65.96 -2.75 0.00 274.02 0.66 0.00
BATA Bata Pakistan Limited 7.56 DEC 1,710.01 4.87 658 112.53 15.20 130.00 733.61 2.33 7.60
BCL Bolan Casting 11.47 JUN 118.47 0.39 45,627 10.34 11.45 0.00 29.25 4.05 0.00
BERG Berger Paints 24.55 JUN 110.73 1.82 96,224 10.71 10.34 4.00 140.42 0.79 3.61
BFMOD B. F. Modaraba 7.52 JUN 11.39 1.04 142,221 0.83 13.65 0.00 15.49 0.74 0.00
BGL Balochistan Glass 261.60 JUN 11.61 -0.01 405,098 -1.94 -5.97 0.00 6.74 1.72 0.00
BIFO Baifo Industries 46.38 JUN 191.90 -2.21 101,344 6.36 30.17 4.60 63.30 3.03 2.40
BIPL Bankislami Pakistan 1,100.80 DEC 33.04 -0.86 2,408,230 10.75 3.07 2.75 43.89 0.75 8.32
BML Bank Makramah Limited 6,622.22 DEC 5.04 -0.06 4,357,860 -0.79 -6.40 0.00 -2.74 -1.84 0.00
BNL Bunny's Limited 66.81 JUN 125.85 11.44 8,600,120 -1.62 -77.75 0.00 27.34 4.60 0.00
BNWM Bannu Woolen 9.51 JUN 77.51 7.03 280,259 32.21 2.41 0.00 329.58 0.24 0.00
BPL Burshane LPG Limited 22.49 JUN 35.28 -1.20 26,840 -3.28 -10.77 0.00 20.90 1.69 0.00
BRRG BRR Guardian Limited 95.01 JUN 29.77 0.16 128,843 4.72 6.31 0.50 37.28 0.80 1.68
BTL Blessed Textiles Limited 6.43 JUN 324.80 2.97 220 -265.27 -1.22 0.00 1,256.62 0.26 0.00
BUXL Buxly Paints 1.44 JUN 178.41 -1.59 1,393 4.86 36.69 0.00 130.13 1.37 0.00
BWCL Bestway Cement 596.25 JUN 519.49 -13.49 18,687 23.09 22.50 26.00 105.76 4.91 5.00
BWHL Baluchistan Wheels 13.33 JUN 173.57 -0.50 51,595 18.05 9.62 13.00 158.75 1.09 7.49
CCM Crescent Cotton Products 22.66 JUN 55.37 1.50 997 2.24 24.76 0.00 271.51 0.20 0.00
CEPB Century Paper & Board Mills Limited 401.71 JUN 28.40 0.18 415,396 1.30 21.78 0.00 34.06 0.83 0.00
CHAS Chashma Sugar 28.69 SEP 71.13 -2.93 3,512 -91.92 -0.77 0.00 458.05 0.16 0.00
CHCC Charat Cement Company Limited 194.30 JUN 302.58 -0.09 42,408 28.31 10.69 5.50 131.46 2.30 1.82
CLOV Clover Pakistan Limited 31.14 JUN 41.56 -0.16 153,739 6.18 6.73 0.00 8.94 4.65 0.00
CNERGY Cnergyico PK Limited 5,493.45 JUN 7.23 0.04 15,309,400 0.18 39.39 0.00 37.34 0.19 0.00
CPHL Citi Pharma Limited 228.46 JUN 84.45 0.34 2,991,740 3.65 23.15 3.25 24.66 3.43 3.85
CPPL Cherat Packaging Limited 49.10 JUN 119.31 1.61 181,206 18.04 6.61 4.50 166.05 0.72 3.77
CRTM Crescent Textile Mills Limited 100.00 JUN 21.11 -0.47 287,905 -17.50 -1.21 0.00 113.94 0.19 0.00
CTM Colony Textile Mills Limited 498.01 JUN 6.15 -0.09 790,017 -7.31 -0.84 0.00 14.76 0.42 0.00
DAAG Data Agro Limited 4.00 JUN 111.10 10.10 23,983 1.87 59.36 0.00 55.51 2.00 0.00
DADX Dadex Enternit 10.76 JUN 67.95 -0.10 13,130 -32.55 -2.09 0.00 47.56 1.43 0.00
DCL Dewan Cement Limited 484.11 JUN 12.66 -0.27 2,397,600 -1.05 -12.02 0.00 55.71 0.23 0.00
DCR Dolmen City REIT 2,223.70 JUN 28.24 -0.21 885,889 3.66 7.71 0.50 32.91 0.86 1.77
DFSM Dewan Farooque Spinning 97.70 JUN 6.29 -0.13 271,703 -3.92 -1.60 0.00 11.74 0.54 0.00
DGKC Dera Ghazi Khan Cement Company Limited 438.12 JUN 182.69 -1.33 2,154,690 1.24 147.57 0.00 173.12 1.06 0.00
DIIL Diamond Industries 9.00 JUN 36.35 2.93 2,281 -2.69 -13.50 0.00 27.41 1.33 0.00
DINT Din Textile Mills Limited 52.47 JUN 84.59 3.66 460 -52.77 -1.60 0.00 147.75 0.57 0.00
DOL Descon Oxychem Limited 175.03 JUN 34.00 -0.11 334,933 2.90 11.74 2.00 18.37 1.85 5.88
DYNO Dynea Pakistan Limited 18.87 JUN 293.69 0.88 2,164 63.14 4.65 17.50 227.53 1.29 5.96
EFERT ENGRO Fertilizer Limited. 1,335.30 DEC 221.84 7.21 3,304,370 22.62 9.81 21.50 34.85 6.37 9.69
ELCM Elahi Cotton 1.30 JUN 137.51 12.49 953 -19.80 -6.95 0.00 64.99 2.12 0.00
EMCO Emco Industries 35.00 JUN 58.97 -3.66 125,677 6.26 9.42 0.00 84.18 0.70 0.00
ENGRO Engro Chemical 536.63 DEC 485.38 0.00 0 35.08 13.84 1.00 144.78 3.35 0.21
EPCL Engro Polymer and Chemicals Limited 908.92 DEC 28.65 -0.54 1,942,020 0.45 63.62 0.00 31.25 0.92 0.00
EXIDE Exide Pakistan 7.77 MAR 777.05 -1.11 9,945 161.50 4.81 10.00 808.47 0.96 1.29
FABL Faysal Bank 1,517.70 DEC 74.61 -2.48 2,637,930 15.17 4.92 7.00 71.40 1.04 9.38
FANM Al-noor Modarab 1st 21.00 JUN 5.08 -0.25 148,106 0.11 46.26 0.00 12.19 0.42 0.00
FASM Faisal Spinning Mills Limited 10.00 JUN 410.99 0.59 591 -138.38 -2.97 0.00 1,248.48 0.33 0.00
FATIMA Fatima Fertilizer Limited 2,100.00 DEC 126.74 2.07 4,554,240 16.66 7.61 7.00 67.49 1.88 5.52
FCCL Fauji Cement 2,452.85 JUN 49.74 -0.65 6,787,870 3.35 14.84 1.00 29.92 1.66 2.01
FCEPL FrieslandCampina Engro Pakistan Limited 766.60 DEC 87.71 -1.61 1,949,380 2.87 30.52 2.80 21.47 4.09 3.19
FCL Fast Cables Limited 513.09 JUN 24.18 0.09 2,849,840 3.68 6.57 1.25 27.37 0.88 5.17
FECM Elite Capital Mod Ist 11.34 JUN 29.39 2.18 10,281 -0.64 -46.14 0.00 8.76 3.36 0.00
FECTC Fecto Cement 50.16 JUN 85.04 1.77 45,543 6.33 13.44 0.00 76.99 1.10 0.00
FEM Equity Mod. Ist 52.44 JUN 5.48 0.14 1,155 -0.13 -42.74 0.00 10.63 0.52 0.00
FEROZ Ferozsons Laboratories Limited 43.47 JUN 431.19 19.34 105,716 9.20 46.85 3.00 206.30 2.09 0.70
FFBL Fauji Fertilizer Bin Qasim 1,291.25 DEC 88.94 0.00 0 3.41 26.08 1.00 20.98 4.24 1.12
FFL Fauji Foods Limited 2,519.96 DEC 16.04 0.28 23,971,100 0.28 56.36 0.00 3.80 4.22 0.00
FFLM First Fidelity Leasing Modaraba 26.41 JUN 7.74 -0.03 184,969 -0.24 -32.90 0.00 12.39 0.62 0.00
FHAM Habib Modaraba Ist 221.66 JUN 27.82 -1.22 197,726 2.34 11.87 1.00 20.79 1.34 3.59
FIBLM First Ibl Modaraba 21.69 JUN 7.32 0.12 392,533 -0.09 -80.71 0.00 8.76 0.84 0.00
FIMM Imroz Mod.ist 3.00 JUN 200.00 0.00 0 8.12 24.62 5.50 61.25 3.27 2.75
FLYNG Flying Cement Limited 694.80 JUN 49.21 -1.13 58,689 0.07 664.60 0.00 17.77 2.77 0.00
FML Feroze 1888 Mills Limited 399.41 JUN 82.36 2.41 45,050 1.43 57.48 0.00 84.27 0.98 0.00
FPJM Punjab Modaraba Ist 34.02 JUN 4.50 -0.07 41,495 0.22 20.63 0.00 4.25 1.06 0.00
FPRM Paramount Mod.ist 13.79 JUN 9.79 0.00 3 0.72 13.56 0.00 15.59 0.63 0.00
FRCL Frontier Ceramics 37.87 JUN 43.02 -2.11 18,944 -2.90 -14.82 0.00 46.87 0.92 0.00
FRSM Faran Sugar 25.01 SEP 44.25 -0.01 19,602 -61.30 -0.72 0.00 56.33 0.79 0.00
FTMM F Treet Manufacturing Modaraba 883.59 JUN 19.99 0.01 608 -0.61 -32.60 0.00 4.95 4.04 0.00
FTSM Tri-stab Mod.ist 21.16 JUN 14.38 -0.06 1,102 0.02 745.90 0.00 8.59 1.67 0.00
GAIL Ghani Automobile Industries Limited 50.03 JUN 7.40 0.00 0 -0.66 -11.24 0.00 0.17 43.24 0.00
GATI Gatron Industries 86.72 JUN 143.06 -0.22 84,303 -2.36 -60.71 0.00 153.22 0.93 0.00
GFIL Ghazi Fabrics 32.64 JUN 13.01 -0.33 69,919 -20.42 -0.64 0.00 19.90 0.65 0.00
GGGL Ghani Global Glass Limited 240.00 JUN 9.63 0.18 2,369,040 0.60 15.96 0.00 10.70 0.90 0.00
GGL Ghani Global Holdings Limited 354.12 JUN 21.20 0.73 14,463,900 0.07 308.61 0.00 10.76 1.97 0.00
GHGL Ghani Glass 999.72 JUN 43.52 0.66 678,411 6.75 6.45 1.00 33.96 1.28 2.30
GHNI Ghandara Industries Limited 42.61 JUN 796.59 -21.12 588,914 18.34 43.44 0.00 210.85 3.78 0.00
GLAXO Glaxosmithkline 318.47 DEC 430.77 11.10 703,480 20.52 20.99 10.00 88.79 4.85 2.32
GOC GOC (PAK) LIMITED 7.35 JUN 141.20 -6.16 9,795 13.45 10.50 2.00 90.62 1.56 1.42
GTYR General Tyre &rubber Co. 121.93 JUN 46.85 0.43 383,503 1.88 24.94 1.87 49.17 0.95 3.99
GVGL Ghani Value Glass Limited 149.94 JUN 66.40 -0.76 3,887 5.99 11.09 1.00 25.21 2.63 1.51
GWLC Gharibwal Cement 400.27 JUN 48.60 -0.04 382,976 4.35 11.16 0.00 60.09 0.81 0.00
HAFL Hafiz Limited 1.20 JUN 389.14 0.00 30 29.98 12.98 2.50 492.35 0.79 0.64
HALEON Haleon Pakistan Limited 117.06 DEC 822.15 -2.57 34,132 39.11 21.02 20.00 102.42 8.03 2.43
HINO Hinopak Motors 24.80 MAR 561.16 -4.05 19,973 -5.29 -106.16 0.00 213.53 2.63 0.00
HINOON Highnoon Laboratories 52.98 DEC 1,150.69 5.12 18,147 61.41 18.74 40.00 211.79 5.43 3.48
HPL Hoechst Pakistan Limited 9.65 DEC 2,983.78 13.33 769 192.55 15.50 135.00 706.59 4.22 4.52
HRPL Habib Rice Production Limited 40.00 JUN 30.35 0.24 7,144 -2.31 -13.13 0.00 23.74 1.28 0.00
HTL Hi Tech Lubricants limited 139.21 JUN 44.52 1.46 2,428,320 0.80 55.63 0.00 28.29 1.57 0.00
HUBC Hub Power Co 1,297.15 JUN 164.53 0.39 10,016,400 26.12 6.30 20.00 56.90 2.89 12.16
IBFL Ibrahim Fibres 310.51 JUN 322.13 0.00 14 7.60 42.38 0.00 183.08 1.76 0.00
IBLHL IBL Healthcare Limited 85.68 JUN 64.17 2.88 1,354,700 0.09 727.70 0.00 24.68 2.60 0.00
ICL Ittehad Chemical 100.00 JUN 91.62 -0.52 99,420 13.86 6.61 3.50 92.88 0.99 3.82
IDSM Ideal Spinning 9.92 JUN 24.50 1.16 6,808 -32.48 -0.75 0.00 61.14 0.40 0.00
ILP Interloop Limited 1,401.71 JUN 74.02 -0.36 1,130,460 11.25 6.58 4.50 38.19 1.94 6.08
IMAGE Image Pakistan 143.51 JUN 28.06 0.14 3,211,760 1.99 14.08 0.00 24.53 1.14 0.00
INIL International Ind. 131.88 JUN 178.00 0.29 112,525 11.17 15.94 5.50 139.73 1.27 3.09
INKL International Knitwear Limited 9.68 JUN 35.14 -1.43 64,989 1.14 30.79 0.75 17.29 2.03 2.13
IPAK International Packaging Films 635.94 JUN 23.39 -0.04 154,467 1.79 13.08 0.00 24.45 0.96 0.00
ISL Inter Steel Limited 435.00 JUN 95.04 -0.64 485,714 8.40 11.31 5.50 53.33 1.78 5.79
ITTEFAQ Ittefaq Iron Industries Limited 144.34 JUN 8.46 -0.30 998,975 -5.69 -1.49 0.00 28.75 0.29 0.00
JATM J.a.tex 12.60 JUN 28.00 -0.33 11,934 -4.83 -5.80 0.00 33.07 0.85 0.00
JDMT Janana De Malucho 6.92 JUN 88.38 -1.26 68,086 -67.61 -1.31 0.00 872.79 0.10 0.00
JDWS J.d.w.sugar 57.78 SEP 950.20 -7.49 4,394 225.17 4.22 50.00 467.36 2.03 5.26
JSML Jauharabad Sugar Mills Limited 34.13 SEP 49.91 -1.51 315,045 0.06 906.52 0.00 273.73 0.18 0.00
JVDC Javedan Cement 380.86 JUN 75.03 1.61 464,922 4.47 16.77 4.00 66.53 1.13 5.33
KCL Karam Ceramics 14.55 JUN 169.68 0.00 39 -29.70 -5.71 0.00 89.32 1.90 0.00
KEL K-Electric Limited 27,503.30 JUN 5.04 0.02 19,728,500 -1.12 -4.49 0.00 9.28 0.54 0.00
KHYT Khyber Textile Mills Limited 1.23 JUN 1,449.07 0.00 17 -3.80 -381.54 0.00 1,023.87 1.42 0.00
KOHC Kohat Cement 195.86 JUN 459.09 3.29 128,248 45.41 10.11 0.00 209.79 2.19 0.00
KOHE Kohinoor Energy Limited 169.46 JUN 21.01 -0.16 142,964 9.44 2.22 12.00 26.71 0.79 57.12
KOHTM Kohat Tex 20.80 JUN 61.93 0.60 91,378 10.29 6.02 1.00 188.00 0.33 1.61
KPUS Khairpur Sugar 16.02 SEP 140.00 0.00 35 3.74 37.48 0.00 253.78 0.55 0.00
KSBP KSB Pumps Company Limited 19.59 DEC 232.44 14.50 477,761 2.85 81.42 0.00 202.87 1.15 0.00
KTML Kohinoor Tex 272.62 JUN 254.83 8.69 68,291 8.07 31.59 0.00 107.23 2.38 0.00
LCI Lucky Core Industries Limited 92.36 JUN 361.22 -0.44 77,943 120.62 2.99 60.00 471.81 0.77 16.61
LEUL Leather Up Limited 6.00 JUN 41.64 -1.12 4,966 0.05 778.32 0.00 3.38 12.34 0.00
LOTCHEM Lotte Chemical Limited 1,514.21 DEC 21.18 0.16 1,131,570 1.75 12.14 0.50 14.80 1.43 2.36
LPGL Leiner Pak Gelatine 7.50 JUN 119.95 -0.14 11,292 10.87 11.04 0.00 117.51 1.02 0.00
LUCK Lucky Cement 1,465.00 JUN 382.29 1.46 2,162,740 19.19 19.93 15.00 108.86 3.51 3.92
MACFL Macpac Films Limited 59.30 JUN 32.09 -0.31 680,935 4.35 7.38 1.25 37.72 0.85 3.90
MACTER Macter International Limited 45.81 JUN 384.55 4.18 11,522 9.32 41.24 2.25 69.79 5.51 0.59
MARI Mari Energies Limited 1,200.62 JUN 624.76 1.38 1,021,470 64.37 9.71 232.00 196.21 3.18 37.13
MEBL Meezan Bank 1,794.74 DEC 369.51 -4.64 980,582 56.56 6.53 28.00 137.62 2.69 7.58
MERIT Merit Packages 199.96 JUN 11.18 -0.32 953,152 -0.93 -12.00 0.00 14.62 0.76 0.00
MFFL Mitchell Fruit Farms Limited 22.88 JUN 207.99 1.46 27,439 19.95 10.43 0.00 25.91 8.03 0.00
MIRKS Mirpurkas Sugar 56.72 SEP 34.74 -0.51 94,363 -39.17 -0.89 0.00 44.03 0.79 0.00
MLCF Maple Leaf Cement 1,047.56 JUN 83.30 -1.78 6,886,060 5.03 16.55 0.00 50.23 1.66 0.00
MRNS Mehran Sugar 74.93 SEP 70.02 -1.99 25,872 -10.66 -6.57 1.00 37.11 1.89 1.43
MSCL Metropolitan Steel Corporation 30.98 JUN 13.65 0.08 39,212 -0.75 -18.11 0.00 26.30 0.52 0.00
MTL Millat Tractors Limited 191.80 JUN 567.45 -0.29 108,742 51.70 10.98 25.00 50.90 11.15 4.41
MUGHAL Mughal Iron and Steel Limited 335.63 JUN 63.42 -0.29 1,370,380 5.96 10.64 0.00 77.87 0.81 0.00
NATM Nadeem Textile 21.27 JUN 80.00 0.00 0 -48.95 -1.63 0.00 126.94 0.63 0.00
NESTLE Nestle Pakistan Limited 45.35 DEC 9,037.58 -530.57 6,689 326.53 27.68 166.00 409.77 22.06 1.84
NETSOL Netsol Technologies Limited 88.55 JUN 143.71 1.05 2,614,500 15.63 9.19 3.00 119.28 1.20 2.09
NML Nishat Mills Limited 351.60 JUN 146.95 2.41 3,588,600 18.11 8.11 3.00 326.54 0.45 2.04
NONS Noon Sugar 16.52 SEP 85.00 -4.00 15,000 -37.50 -2.27 0.00 84.82 1.00 0.00
NRL National Refinery Limited 79.97 JUN 239.32 8.20 1,653,210 -197.46 -1.21 0.00 240.31 1.00 0.00
NRSL Nimir Resins Limited 141.32 JUN 33.03 -1.96 948,189 1.91 17.26 1.00 23.34 1.42 3.03
NSRM National Silk 15.55 JUN 106.78 -7.62 7,383 4.26 25.05 0.00 94.57 1.13 0.00
OBOY Oilboy Energy Limited 25.00 JUN 9.30 0.29 197,451 -1.30 -7.17 0.00 2.52 3.69 0.00
OCTOPUS Octopus Digital Limited 157.26 DEC 53.57 0.74 1,765,040 0.59 91.14 0.00 17.11 3.13 0.00
OLPM OLP Modaraba 45.38 JUN 20.54 0.36 121,105 2.46 8.36 2.00 25.09 0.82 9.74
OLSM Olympia Spinning 12.00 JUN 11.97 0.00 0 -8.97 -1.33 0.00 -70.43 -0.17 0.00
ORM Orient Rental Modaraba 75.00 JUN 10.65 -0.41 7,748 2.27 4.69 0.00 14.21 0.75 0.00
PABC Pakistan Aluminium Beverage Cans Limited 361.11 DEC 163.02 -2.38 227,542 16.90 9.64 0.00 46.36 3.52 0.00
PAEL Pak Elektron Limited 856.01 DEC 42.05 -0.72 3,704,100 2.77 15.21 0.00 51.13 0.82 0.00
PAKD Pak Datacom Limited 11.86 JUN 219.83 -0.64 16,076 16.21 13.56 3.50 116.08 1.89 1.59
PAKOXY Pak Oxygen Limited 87.12 DEC 242.01 2.27 20,967 8.17 29.62 0.00 107.27 2.26 0.00
PIBTL Pakistan International Bulk Terminal Limited 1,786.09 JUN 10.03 -0.18 6,545,520 0.92 10.85 0.00 9.98 1.01 0.00
PIM Popular Islamic Modaraba 14.00 JUN 20.99 1.83 1,525 0.47 44.86 0.37 9.47 2.22 1.78
PIOC Pioneer Cement 227.15 JUN 230.54 -2.86 112,426 22.79 10.12 15.00 202.39 1.14 6.51
PKGS Packages Limited 89.38 DEC 640.13 2.92 74,499 20.68 30.95 15.00 617.80 1.04 2.34
PMI Prudential Mod .ist 87.22 JUN 4.70 0.00 0 0.22 21.00 0.17 5.16 0.91 3.62
PMRS Premier Sugar 3.75 SEP 323.76 0.00 25 -46.16 -7.01 0.00 498.13 0.65 0.00
POML Punjab Oil Mills Limited 7.76 JUN 208.81 -2.20 8,487 -4.82 -43.32 0.00 337.80 0.62 0.00
POWER Power Cement Limited 1,111.89 JUN 15.06 -0.16 2,071,620 -2.43 -6.19 0.00 17.47 0.86 0.00
PPL Pakistan Petroleum Limited 2,720.98 JUN 189.74 9.41 33,121,300 42.01 4.52 6.00 235.05 0.81 3.16
PPP Pakistan Paper Products 8.00 JUN 190.01 -1.86 105,455 19.49 9.75 7.50 207.67 0.91 3.95
PREMA At-Tahur Limited 218.64 JUN 39.86 -0.07 1,944,120 1.62 24.67 0.00 23.67 1.68 0.00
PRL Pakistan Refinery Limited 630.00 JUN 31.99 0.38 7,435,990 6.45 4.96 0.00 46.94 0.68 0.00
PSEL Pakistan Services Limited 32.52 JUN 988.72 5.72 769 13.08 75.58 0.00 1,411.11 0.70 0.00
PSO Pakistan State Oil 469.47 JUN 423.75 11.15 12,902,100 33.79 12.54 10.00 492.70 0.86 2.36
PSYL Pakistan Synthetics 138.70 JUN 61.27 -1.75 988 2.51 24.44 0.00 30.72 1.99 0.00
PTL Panther Tyres Limited 168.00 JUN 48.54 0.62 219,192 2.77 17.51 0.00 44.18 1.10 0.00
QUICE Quice Food Industries Limited 98.46 JUN 7.98 0.18 2,370,580 -0.28 -28.95 0.00 4.54 1.76 0.00
RCML Reliance Cotton 10.29 JUN 514.64 -5.71 118 115.13 4.47 4.00 793.82 0.65 0.78
REDCO Redco Textile Limited 49.29 JUN 25.80 1.29 6,193 4.30 6.00 0.00 20.34 1.27 0.00
RMPL Rafhan Maiz Prod. 9.24 DEC 9,679.12 81.85 199 809.31 11.96 375.00 2,912.09 3.32 3.87
RPL Roshan Packages Limited 141.90 JUN 20.30 -0.04 887,472 1.49 13.64 1.00 54.07 0.38 4.93
RUPL Rupali Polyester 34.07 JUN 30.66 -0.18 17,622 -24.14 -1.27 0.00 193.95 0.16 0.00
SANSM Sanhar Sugar 11.95 SEP 43.72 -0.05 5,170 -11.69 -3.74 0.00 159.80 0.27 0.00
SASML Sind Abadgar Sugar 10.43 SEP 214.24 19.48 3,240 -28.71 -7.46 0.00 324.45 0.66 0.00
SAZEW Sazgar Engineering 60.45 JUN 1,450.74 -0.27 312,692 131.29 11.05 20.00 167.16 8.68 1.38
SCL Shield Corporation Limited 3.90 JUN 323.80 12.63 2,254 -92.99 -3.48 0.00 163.14 1.98 0.00
SCML Shaheen Cotton 14.73 JUN 4.45 0.00 0 -7.28 -0.61 0.00 -4.98 -0.89 0.00
SEARL Searle Pakistan 511.50 JUN 97.04 0.65 3,880,290 -6.51 -14.90 0.00 56.88 1.71 0.00
SERT Service Textiles 13.79 JUN 21.11 -0.20 2,592 -7.30 -2.89 0.00 66.10 0.32 0.00
SGF Service Global Footwear Limited 206.06 DEC 77.41 1.00 59,656 5.36 14.43 4.00 34.99 2.21 5.17
SGPL S.g. Power 17.83 JUN 7.83 -0.13 54,153 0.09 83.76 0.00 0.51 15.39 0.00
SHCI Shiffi Chemical Industries Limited 12.00 JUN 6.49 0.00 0 -1.25 -5.20 0.00 -4.65 -1.39 0.00
SHDT Shadab Tex 16.60 JUN 58.27 -2.52 47,253 5.93 9.82 0.75 97.13 0.60 1.29
SHEL Shell Pakistan 214.03 DEC 185.01 0.00 0 15.41 12.01 5.00 107.73 1.72 2.70
SHEZ Shezan International 9.66 JUN 218.92 -1.10 24,865 -47.89 -4.57 0.00 145.74 1.50 0.00
SHFA Shifa Int. Hospital 63.21 JUN 550.18 -6.35 8,287 21.55 25.53 4.00 188.50 2.92 0.73
SHJS Shahtaj Sugar 12.01 SEP 131.52 0.00 82 2.68 49.14 0.00 275.35 0.48 0.00
SHSML Shahmurad Sugar 21.12 SEP 426.95 11.51 84 2.48 172.07 0.00 554.98 0.77 0.00
SINDM Sindh Modaraba 45.00 JUN 13.00 0.04 7,292 1.47 8.82 1.20 36.58 0.36 9.23
SITC Sitara Chemicals 21.43 JUN 622.81 -8.15 12,277 27.32 22.79 10.00 842.96 0.74 1.61
SLGL Secure Logistics Group Limited -966.96 DEC 16.27 0.04 1,123,220 0.00 0.00 0.00 0.00 0.00 0.00
SMCPL Safe Mix Concrete 25.00 JUN 25.01 -0.06 286,754 4.46 5.60 2.00 15.30 1.64 8.00
SNAI Sana Industries 19.97 JUN 28.50 -0.42 19,167 -3.78 -7.54 0.00 33.75 0.84 0.00
SNGP Sui Northern Gas Pipelines Limited 634.22 JUN 122.33 1.02 2,316,230 16.66 7.34 4.50 71.88 1.70 3.68
SPEL SPEL Limited 190.71 JUN 47.91 -0.64 777,768 3.36 14.25 0.80 26.86 1.78 1.67
SSGC Sui Southern Gas Company 880.92 JUN 43.04 -0.44 11,923,200 -1.82 -23.68 0.00 -3.05 -14.11 0.00
SSML Saritow Spinning 29.84 JUN 15.47 -0.03 79,131 -10.34 -1.50 0.00 8.60 1.80 0.00
SSOM Ss Oil Mills Limited 5.66 JUN 790.26 10.86 124,381 -26.13 -30.25 0.00 296.12 2.67 0.00
STCL Shabbir Tiles & Ceramics 239.32 JUN 17.47 -0.17 307,705 1.34 13.06 0.75 12.62 1.38 4.29
STJT Shataj Textiles 9.66 JUN 81.43 2.13 433 2.81 28.93 1.00 185.53 0.44 1.23
STML Shams Tex 8.64 JUN 34.73 -2.07 6,400 -3.92 -8.85 0.00 107.79 0.32 0.00
STYLERS Stylers International Limited 435.29 JUN 50.95 0.18 18,885 3.39 15.01 1.75 23.59 2.16 3.43
SURC Suraj Cotton 48.81 JUN 131.06 0.05 42,676 20.62 6.36 5.00 248.62 0.53 3.82
SYM Symmetry Group Limited 285.25 JUN 14.78 0.59 6,822,860 0.46 32.29 1.00 11.98 1.23 6.77
SYS Systems Limited 292.99 DEC 140.87 4.08 11,733,800 20.87 6.75 6.00 112.24 1.26 4.26
SZTM Shahzad Tex 17.97 JUN 49.98 0.18 19,926 -5.50 -9.09 0.00 185.11 0.27 0.00
TCORP Tariq Corp Limited 66.21 SEP 18.15 -0.20 2,406 0.32 56.89 0.00 40.16 0.45 0.00
TELE Telecard Limited 338.63 JUN 7.67 -0.05 1,996,520 0.73 10.46 0.00 8.93 0.86 0.00
TGL Tariq Glass Ind. 172.17 JUN 245.04 5.01 137,498 25.41 9.64 0.00 108.17 2.27 0.00
THALL Thal Limited 81.04 JUN 455.51 14.01 63,180 27.03 16.85 8.00 385.58 1.18 1.76
THCCL Thatta Cement Company Limited 91.55 JUN 44.86 -0.37 1,683,560 16.40 2.74 1.00 45.98 0.98 2.23
TOMCL The Organic Meat Company Limited 148.49 JUN 37.78 2.35 21,804,700 3.35 11.28 0.00 33.30 1.13 0.00
TOWL Toweller Limited 17.00 JUN 158.64 0.04 66,658 32.91 4.82 8.00 514.10 0.31 5.04
TPLP TPL Properties 561.09 JUN 9.66 -0.19 3,050,790 -6.47 -1.49 0.00 17.79 0.54 0.00
TPLT TPL Trakker Limited 187.26 JUN 7.26 -0.02 175,901 0.72 10.07 0.00 13.39 0.54 0.00
TREET Treet Corporation Limited 217.61 JUN 22.92 0.30 6,577,970 -0.87 -26.37 0.00 84.80 0.27 0.00
TRSM Trust Mod 29.80 JUN 27.67 2.40 2,746,190 0.38 72.55 0.00 10.96 2.52 0.00
UBDL United Brands Limited 91.80 JUN 26.04 -0.74 13,008 -0.64 -40.52 0.00 -1.83 -14.24 0.00
UCAPM Unicap Modaraba 23.64 JUN 4.87 0.01 89,779 -0.03 -178.49 0.00 2.31 2.11 0.00
UNITY Unity Foods Limited 1,194.05 JUN 30.65 2.79 15,080,800 -2.12 -14.45 0.00 16.07 1.91 0.00
UPFL Unilever Pakistan Foods 6.37 DEC 33,045.70 -46.44 87 1,094.94 30.18 1,877.00 2,100.57 15.73 5.68
WAHN Wah Nobal Chemicals 9.00 JUN 390.34 -0.05 3,594 61.05 6.39 10.00 250.93 1.56 2.56
WAVES Waves Singer 281.41 DEC 8.25 -0.03 654,875 0.22 37.55 0.00 29.90 0.28 0.00
WAVESAPP Waves Home Appliances Limited 267.89 DEC 9.25 -0.07 1,772,450 0.57 16.17 0.00 29.75 0.31 0.00
ZAHID ZahidJee Textile Limited 191.42 JUN 80.15 -2.45 19,900 3.32 24.16 0.00 83.65 0.96 0.00
ZIL ZIL Limited 6.12 DEC 339.98 9.03 884 7.01 48.47 2.50 224.70 1.51 0.74
ZTL Zephyr Textile Limited. 59.43 JUN 19.31 -0.69 28,509 0.77 25.14 0.00 43.33 0.45 0.00