AABS 672.49 2.47 AATM 46.31 0.29 ABL 172.01 -3.35 ABOT 989.89 -35.71 ACIETF 16.66 0.04 ACPL 251.45 -8.55 ADAMS 70.08 -1.92 ADMM 57.24 4.26 ADOS 29.00 0.00 AEL 33.68 1.68 AGHA 6.11 -0.04 AGIC 40.95 -0.70 AGICR2 5.92 0.27 AGIL 132.19 -1.18 AGL 43.86 0.36 AGP 153.51 -2.47 AGSML 8.77 -0.18 AGTL 357.22 -2.78 AHCL 13.47 -0.03 AHL 109.99 -0.01 AHTM 90.85 8.52 AICL 93.16 -0.75 AIRLINK 112.47 -0.43 AKBL 116.69 -0.31 AKDHL 144.00 -1.00 AKDSL 29.82 -0.68 AKGL 55.08 2.77 ALAC 21.35 -0.15 ALIFE 29.94 -0.56 ALNRS 115.99 2.81 ALTN 5.90 -0.09 AMBLR4 19.51 0.11 AMTEX 4.43 0.13 ANL 8.98 -0.21 ANSS 21.95 0.84 ANTM 62.44 0.44 APL 560.08 -8.72 ARCTM 72.74 -1.65 ARM 27.90 0.00 ARMG 74.56 0.00 ARPAK 124.67 7.67 ARPL 365.77 2.17 ARUJ 11.64 -0.16 ASC 7.76 -0.13 ASCR2 0.02 -0.05 ASHT 38.41 0.31 ASIC 33.06 -0.94 ASL 13.93 -0.33 ASTL 17.80 -0.30 ASTM 54.98 -1.78 ATBA 160.55 -0.95 ATIL 76.67 -0.13 ATLH 1,685.68 -4.32 ATRL 982.16 -4.84 AVN 24.27 0.01 AWTX 1,601.11 -160.11 AWWAL 10.00 0.00 BAFL 58.80 -0.20 BAFS 459.83 9.83 BAHL 162.24 0.24 BAPL 15.54 1.74 BATA 782.60 -12.40 BBFL 37.15 -0.25 BCL 74.02 -0.87 BCML 42.60 1.39 BECO 4.12 -0.08 BELA 59.01 -0.89 BERG 103.68 -0.83 BFAGRO 27.60 -0.40 BFBIO 130.90 -1.20 BFMOD 25.30 2.62 BGL 8.80 -0.18 BHAT 964.56 71.56 BIFO 100.24 -1.79 BILF 38.39 -1.11 BIPL 24.09 -0.02 BIPLS 38.63 -0.36 BML 61.59 -1.36 BNL 5.40 0.02 BNWM 61.50 1.99 BOK 26.17 -0.16 BOP 30.94 -0.34 BPL 68.19 5.29 BRRG 38.85 -0.15 BTL 815.20 0.20 BUXL 295.20 -10.80 BWCL 456.66 -10.12 BWHL 217.67 -0.33 CASH 50.30 0.30 CCM 41.49 -0.21 CENI 32.52 -1.18 CEPB 22.63 -0.36 CFL 61.61 8.56 CHAS 86.74 0.76 CHBL 9.48 0.58 CHCC 295.44 -1.95 CLCPS 4.72 0.72 CLOUD 62.85 0.00 CLOV 6.15 -0.08 CLVL 24.23 0.13 CLVLR 0.08 -0.22 CNERGY 12.10 0.12 COLG 1,199.51 -0.49 CPHL 61.79 -0.21 CPPL 87.98 -3.47 CRTM 62.41 -0.58 CSAP 85.47 0.47 CSIL 5.65 -0.04 CSILR3 1.88 0.27 CTM 7.16 -0.39 CWHC 21.43 -1.07 CWSM 51.18 0.19 CYAN 41.91 -1.06 DAAG 162.73 0.00 DADX 161.72 11.72 DATM 2.35 -0.20 DAWH 275.28 15.28 DBCI 9.85 -0.05 DCL 9.16 0.04 DCR 38.97 0.09 DEL 15.00 -0.07 DFML 15.73 -0.05 DFSM 12.68 -0.33 DGKC 200.41 0.44 DHPL 26.55 -0.42 DIIL 74.93 -0.07 DINT 53.49 -5.31 DLL 44.92 0.22 DMC 165.62 8.62 DMTM 8.56 0.04 DMTX 34.96 0.46 DNCC 22.63 -0.37 DOL 30.17 -0.33 DSIL 39.22 -1.78 DSL 4.51 0.01 DSML 51.25 1.24 DWAE 21.42 -0.48 DWSM 7.18 -0.06 DWTM 10.40 0.41 DYNO 246.01 -3.87 ECOP 40.62 0.22 EFERT 206.63 0.46 EFGH 75.72 -4.68 EFUG 119.57 0.53 EFUL 113.87 -0.13 ELCM 226.06 6.07 ELSM 201.59 -5.98 EMCO 34.19 -0.26 ENGRO 485.38 3.39 ENGROH 272.41 0.91 EPCL 32.97 0.67 EPQL 24.03 0.00 ESBL 12.14 -0.86 EWIC 58.14 -5.80 EXIDE 415.84 1.46 FABL 91.91 -1.24 FANM 12.85 0.53 FASM 326.73 37.34 FATIMA 144.57 0.62 FCCL 58.05 0.06 FCEL 4.80 -0.04 FCEPL 141.56 -0.44 FCIBL 206.58 16.58 FCL 22.99 -0.24 FCSC 6.29 0.21 FDIBL 2.92 -0.17 FDPL 5.23 0.18 FECM 17.74 0.24 FECTC 91.58 -2.19 FEM 11.23 -0.02 FEROZ 357.81 -7.19 FFBL 88.94 8.43 FFC 562.62 -3.08 FFL 13.35 -0.12 FFLM 12.47 -0.18 FHAM 27.98 0.13 FIBLM 15.10 0.52 FIL 312.42 -2.58 FIMM 208.98 13.98 FLYNG 40.44 0.25 FMLR 39.55 -0.95 FNEL 1.16 -0.01 FPJM 19.62 1.44 FPRM 13.55 -0.74 FPRMR2 1.06 -0.09 FRCL 104.40 -2.80 FRSM 42.00 0.50 FSWL 254.97 4.86 FTMM 18.95 -0.07 FTSM 27.29 0.04 FUDLM 8.00 0.55 FZCM 333.43 35.13 GADT 299.74 9.21 GAL 558.47 13.47 GAMON 18.51 0.51 GATI 81.92 2.73 GATIR 15.04 0.04 GATM 20.75 -0.23 GCIL 33.91 -0.09 GCILB 9.30 -0.22 GCWL 11.19 -0.41 GCWLR 9.01 0.00 GDL 17.19 -0.11 GEMBCEM 13.57 1.57 GEMBLUEX 5.94 0.28 GEMMEL 35.25 2.24 GEMNETS 22.04 -0.56 GEMPACRA 34.18 -3.32 GEMPAPL 10.50 0.00 GEMSPNL 85.95 8.05 GEMUNSL 20.00 0.00 GFIL 25.12 0.72 GGGL 7.45 -0.05 GGL 19.24 -0.21 GHGL 40.11 -0.89 GHGL 39.59 0.29 GHNI 1,203.68 3.68 GHNL 33.90 -0.30 GIL 3,033.67 122.74 GLAXO 337.31 -2.69 GLPL 700.00 0.00 GOC 250.04 -8.86 GRR 16.45 -0.05 GRYL 80.58 1.58 GSKCH 120.23 -3.98 GSPM 9.27 0.27 GTECH 8.58 -0.22 GTYR 23.71 -0.15 GUSM 8.79 -0.15 GVGL 49.01 -3.33 GWLC 43.59 -1.28 HABSM 81.50 0.49 HACC 18.65 1.30 HAFL 458.77 -6.22 HALEON 682.17 -3.73 HASCOL 16.69 -0.41 HBL 299.89 -0.11 HBLTETF 107.37 -0.10 HCAR 201.61 -2.39 HCL 959.26 9.26 HGFA 13.29 -0.35 HICL 8.35 0.05 HIFA 4.64 -0.05 HINO 310.00 1.00 HINOON 970.13 -7.90 HIRAT 4.63 -0.25 HLEL 25.89 0.28 HMB 99.00 -1.85 HMM 5.80 0.01 HPL 3,988.77 -0.23 HRPL 17.50 0.11 HSPI 8.81 0.82 HTL 37.25 -1.04 HUBC 201.61 -1.44 HUMNL 8.63 -0.13 HUSI 42.82 -1.17 HWQS 18.31 0.01 IBFL 246.11 -3.89 IBLHL 40.44 2.44 ICCI 15.84 -0.05 ICI 591.53 -3.37 ICIBL 16.26 0.00 ICL 135.87 -2.03 IDEAL 52.74 1.74 IDRT 34.63 -0.12 IDSM 60.72 3.52 IDYM 170.14 15.04 IGIHL 233.49 1.49 IGIL 18.52 -1.98 ILP 98.97 2.97 IMAGE 21.90 -0.15 IML 23.51 -0.26 IMS 17.15 -0.80 INDU 1,822.36 0.66 INIL 150.95 -1.55 INKL 167.00 7.01 INL 19.98 0.00 IPAK 27.88 0.09 IREIT 7.80 0.00 ISIL 1,795.00 0.00 ISL 80.70 -1.05 ITANZ 34.62 -0.27 ITTEFAQ 7.77 0.22 JATM 87.51 0.52 JDMT 104.52 -4.43 JDWS 901.01 -3.27 JGICL 76.42 1.28 JKSM 401.99 -17.99 JLICL 103.16 -1.64 JOPP 160.06 -11.94 JSBL 11.68 -0.17 JSBLR1 0.01 0.00 JSCL 19.71 0.09 JSGBETF 40.28 0.00 JSGCL 135.35 -0.65 JSIL 33.37 -1.13 JSMFETF 10.12 0.22 JSML 51.72 3.22 JSRR 10.44 -0.36 JUBS 49.62 -0.37 JVDC 135.30 1.10 KAPCO 25.21 0.18 KASBM 1.19 0.00 KCL 160.00 -15.00 KEL 6.11 -0.04 KHSM 11.65 0.00 KHTC 275.00 17.00 KHYT 1,598.69 -1.31 KML 8.79 0.09 KOHC 93.04 -0.76 KOHE 14.81 -0.07 KOHP 22.08 0.08 KOHTM 90.22 -0.93 KOIL 34.38 0.48 KOSM 5.61 -0.05 KPUS 1,037.31 -42.68 KSBP 112.37 -2.61 KSBP 211.93 4.43 KSBPR 3.02 0.72 KSTM 13.76 0.66 KTML 42.46 0.61 LCI 185.06 -0.80 LEUL 73.95 -1.95 LIVEN 31.47 -0.53 LMSM 63.91 0.00 LOADS 11.83 -0.25 LOADSR1 0.09 -0.10 LOTCHEM 24.43 -0.37 LPGL 95.16 3.16 LPL 17.99 0.42 LSECL 5.57 0.22 LSECLR 0.36 -0.39 LSEFSL 2.63 0.29 LSEPL 4.65 -0.05 LSEVL 11.99 0.02 LUCK 427.23 -2.77 MACFL 48.48 -0.82 MACTER 233.38 -2.62 MARI 651.98 1.98 MARI 634.37 2.39 MCB 399.48 -3.63 MCBAH 24.00 0.00 MCBIM 125.26 0.20 MDTL 7.95 -0.25 MEBL 550.25 -1.73 MEHT 125.46 1.38 MERIT 8.99 0.57 META 9.67 -0.83 MFFL 148.50 -0.50 MFFLR1 9.01 0.06 MFL 40.78 -0.82 MIIETF 16.30 -0.20 MIRKS 30.11 -1.19 MIRKSR 8.67 0.12 MLCF 100.04 0.03 MODAM 5.73 -0.09 MQTM 26.34 -0.16 MRNS 60.35 -0.53 MSCL 19.96 0.42 MSOT 137.38 -7.62 MTL 292.30 -2.64 MUGHAL 60.94 -1.06 MUGHALC 65.40 3.40 MUREB 904.98 -37.02 MWMP 66.72 -1.27 MZNP-ETF 17.65 -0.24 NAGC 86.11 2.94 NATF 324.25 0.25 NATM 70.68 0.00 NBP 175.92 -3.05 NBPG-ETF 25.97 0.70 NCL 44.21 -0.17 NCML 14.43 0.39 NCPL 51.73 2.10 NESTLE 6,899.58 -47.53 NETSOL 115.87 -1.63 NEXT 17.18 1.47 NGLEL 12.62 1.17 NICL 275.67 2.62 NITG-ETF 33.77 -0.01 NML 132.69 0.69 NNAR 20.88 -0.22 NONS 85.49 -2.66 NPL 53.95 2.43 NRL 474.45 5.99 NRSL 34.06 0.06 NSRM 197.74 -2.26 OBOY 15.51 1.41 OBOYR2 0.64 -0.39 OCTOPUS 25.64 -0.15 OGDC 312.89 0.78 OLPL 24.15 -0.45 OLPL 45.99 0.96 OLPM 25.26 1.27 OML 168.54 8.64 ORIXM 16.29 0.29 ORM 10.63 0.20 OTSU 450.24 19.19 PABC 100.74 4.72 PACE 9.22 0.02 PAEL 33.48 -0.54 PAKD 114.06 -5.35 PAKL 67.54 -6.46 PAKMI 1.30 -0.01 PAKOXY 350.54 -0.46 PAKQATAR 15.60 -0.10 PAKRI 16.21 0.11 PAKT 1,452.94 -6.06 PASL 7.96 0.16 PASL 0.75 0.00 PASM 9.43 -0.67 PCAL 124.83 -2.11 PECO 968.31 89.56 PGLC 12.71 -0.46 PHDL 50.40 1.60 PIAA 22.17 0.17 PIAB 828.42 57.80 PIAHCLA 23.33 -0.17 PIAHCLB 14,000.00 0.00 PIBTL 13.19 -0.11 PICT 44.31 -0.17 PIL 5.50 0.16 PIM 192.48 7.53 PINL 9.60 0.00 PINLR 0.65 -0.05 PIOC 262.29 -2.70 PKGI 24.48 2.03 PKGIR 1.36 -0.69 PKGP 29.40 1.37 PKGS 616.69 -7.31 PMI 4.70 0.19 PMPK 1,431.85 121.85 PMRS 382.15 3.00 PNSC 562.68 -1.96 POL 663.08 1.08 POML 162.57 1.57 POWER 22.07 0.07 PPL 217.96 -0.73 PPP 120.47 1.46 PPVC 17.01 0.27 PQGTL 12.82 0.32 PREMA 30.07 -0.44 PRET 704.55 56.55 PRL 85.55 2.05 PRWM 52.50 -0.48 PSEL 1,248.07 98.38 PSMC 609.00 0.00 PSO 355.10 -2.90 PSX 41.48 -0.91 PSYL 261.92 -10.71 PTC 47.64 0.64 PTL 46.39 -0.61 QTECH 33.99 0.29 QUET 14.56 0.26 QUICE 26.69 -0.01 RCML 400.22 -4.78 REDCO 26.00 0.30 REWM 179.82 10.97 RICL 11.36 -0.09 RMPL 8,399.99 -99.01 RPL 15.42 0.40 RUBY 19.30 0.02 RUPL 27.48 -1.00 SAIF 38.85 0.25 SANE 8.07 -1.13 SANSM 121.00 -1.80 SAPL 870.00 0.00 SAPT 1,559.34 37.34 SARC 70.17 -3.82 SASML 310.00 10.00 SAZEW 1,408.10 -5.90 SBL 14.00 0.43 SCBPL 59.79 0.68 SCL 750.07 0.07 SEARL 77.13 -0.47 SEARLR2 0.15 -0.10 SEL 23.52 0.52 SELECT 21.87 -0.13 SEPL 142.25 0.25 SERT 34.88 -0.69 SFL 991.51 -5.39 SGF 104.07 -0.09 SGPL 22.49 -0.31 SGPL 33.89 -7.52 SGPLR 9.76 -1.21 SHCM 70.01 -1.49 SHDT 43.83 1.55 SHEL 185.01 -4.09 SHEZ 260.00 8.98 SHFA 437.86 -1.14 SHJS 149.90 9.90 SHNI 7.90 0.19 SHSML 351.00 -6.97 SIBL 7.53 1.32 SIEM 1,538.45 -1.56 SILK 1.15 -0.01 SINDM 65.92 -9.08 SITC 623.90 -3.10 SKRS 21.36 -0.14 SLGL 14.06 -0.04 SLL 1.70 -0.44 SLM 21.70 -0.11 SLYT 14.31 0.01 SMBL 2.17 -0.03 SMCPL 38.43 0.54 SML 83.19 -0.81 SMTM 11.90 -0.09 SNAI 36.92 1.91 SNBL 18.92 0.22 SNGP 91.96 -0.54 SOYASUP 27.64 -0.58 SPAC1 21.06 -0.04 SPAC2 15.35 0.05 SPEL 42.91 -0.54 SPEL 48.93 0.04 SPL 49.63 1.22 SPLC 1.70 0.07 SPSL 12.34 -0.11 SPWL 7.64 -0.05 SRR 17.79 0.16 SRVI 170.01 1.51 SSGC 22.60 -0.05 SSML 18.30 -0.02 SSOM 437.73 18.73 STCL 8.53 0.47 STJT 116.62 -0.88 STL 22.78 0.03 STLR 12.19 -0.33 STML 54.58 0.00 STPL 7.38 -0.07 STYLERS 51.69 4.67 STYLERSR 1.72 0.39 SUHJ 22.20 0.00 SURC 127.31 1.31 SUTM 136.40 16.20 SWL 316.53 28.78 SYM 10.26 -0.06 SYS 114.96 -2.04 SZTM 141.98 -5.02 TATM 142.29 0.73 TBL 9.16 0.01 TCORP 19.31 -2.20 TCORP 19.45 0.16 TCORPR1 0.79 -0.73 TELE 7.15 0.15 TGL 178.34 -1.66 THALL 520.16 -4.84 THCCL 71.43 -1.77 TICL 918.60 18.62 TISL 5.03 0.32 TOMCL 28.69 -0.71 TOMCLR 3.81 1.00 TOWL 130.56 6.56 TPL 25.48 -0.03 TPLI 100.00 -0.99 TPLL 13.46 0.96 TPLP 13.36 0.05 TPLRF1 8.62 -0.03 TPLT 43.06 -0.94 TREET 24.56 -0.14 TREETR2 5.62 0.65 TRG 53.41 -0.64 TRIPF 119.26 1.13 TRSM 13.35 0.34 TSBL 2.26 0.04 TSBLR1 0.18 -0.04 TSMF 15.40 -0.60 TSML 435.00 -32.88 TSPL 15.26 -0.24 UBDL 23.89 -0.11 UBL 425.34 -0.22 UBLP-ETF 29.11 -0.49 UCAPM 19.06 0.54 UDLI 15.26 0.24 UDPL 89.07 -0.28 UNIC 11.31 0.02 UNITY 8.05 0.15 UPFL 25,994.00 289.00 UVIC 18.98 -0.77 WAFI 165.15 2.16 WAHDAT 13.56 0.66 WAHN 232.99 -8.01 WASL 7.20 0.07 WASLR 0.79 0.15 WAVES 9.17 0.27 WAVESAPP 6.90 -0.02 WAVESAPPR 0.06 -0.11 WHALE 8.01 -0.19 WTL 1.02 0.08 WYETH 2,008.00 8.00 YOUW 4.91 0.30 ZAHID 55.58 -0.54 ZAL 33.26 0.26 ZIL 292.53 -11.46 ZTL 17.58 -0.31 ZUMA 30.89 -0.10
Sharia Stock Summary
Sharia Stock Averages
Date Price to Book Dividend Yield
2026-11-06 4.06 1.95%
2026-11-05 4.06 1.93%
2026-11-04 4.02 1.96%
2026-11-03 3.98 1.99%
2026-11-02 3.97 1.99%
Sharia Stock Values
Symbol Name O/S (mil) Y/E Closing Price Change Volume EPS P/E Dividend (Rs) Book Value P/B Div Yield
AASM Al-Abid Silk 13.41 JUN 3.49 0.00 0 0.00 0.00 0.00 -4.92 0.00 0.00
ABOT Abbot Laboratories 97.90 DEC 989.89 -10.41 4,509 81.37 12.16 40.00 323.04 3.06 4.04
ACPL Attock Cement 137.43 JUN 251.45 -5.59 15,563 25.95 9.69 6.50 156.57 1.61 2.59
ADAMS Adam Sugar 17.29 SEP 70.08 -2.04 5,710 2.67 26.27 4.00 294.81 0.24 5.71
AGIL Agriautos Industries Limited 36.00 JUN 132.19 -1.19 5,627 2.75 48.08 3.50 119.45 1.11 2.65
AGP AGP Limited 280.00 DEC 153.51 -2.47 46,255 8.43 18.21 8.00 46.13 3.33 5.21
AGTL Al-Ghazi Tractors Limited 57.96 DEC 357.22 -2.42 13,840 22.44 15.92 0.00 181.75 1.97 0.00
AHTM Ahmed Hassan Textiles 8.47 JUN 90.85 0.00 14 11.12 8.17 1.50 282.44 0.32 1.65
AIRLINK Air Link Communication Limited 395.27 JUN 112.47 -0.99 1,622,730 8.76 12.84 7.00 36.54 3.08 6.22
AKGL Al-Khair Gadoon Limited 10.00 JUN 55.08 0.99 669 1.71 32.13 0.00 34.21 1.61 0.00
ALNRS Al-Noor Sugar 20.47 SEP 115.99 0.00 0 5.25 22.10 4.00 349.23 0.33 3.45
ANL Azgard Nine Limited 491.38 JUN 8.98 -0.08 121,279 1.43 6.29 0.00 30.13 0.30 0.00
ANTM AN Textile Mills Limited 9.66 JUN 62.44 0.00 286 0.00 0.00 0.00 73.60 0.85 0.00
ARCTM Arctic Textile Mills Limited 13.18 SEP 72.74 -1.60 32,346 7.78 9.35 0.00 32.50 2.24 0.00
ARPL Archroma Pakistan Limited 34.56 SEP 365.77 2.24 2,400 34.05 10.74 30.00 127.59 2.87 8.20
ASC Al-Shaheer Corporation 374.92 JUN 7.76 -0.13 389,313 0.00 0.00 0.00 18.21 0.43 0.00
ASHT Ashfaq Textile Mills Limited 46.57 JUN 38.41 -0.69 1,808 0.13 298.39 0.00 21.44 1.79 0.00
ASL Aisha Steel Mills 930.02 JUN 13.93 -0.33 1,266,620 0.00 0.00 0.00 22.17 0.63 0.00
ASTM Asim Textile Mills Limited 15.18 JUN 54.98 -0.43 54,155 1.31 41.98 0.00 29.28 1.88 0.00
ATBA Atlas Battery Limited 35.02 JUN 160.55 -0.95 9,813 2.60 61.64 0.00 225.64 0.71 0.00
ATRL Attock Refinery Limited 106.62 JUN 982.16 -3.96 508,255 112.29 8.75 10.00 1,347.52 0.73 1.02
AVN Avanceon Limited 422.41 DEC 24.27 -0.32 201,318 0.14 170.35 1.00 19.33 1.26 4.12
AWTX Allawasaya Textiles And Weaving Mills Limited 0.80 JUN 1,601.11 0.00 0 0.00 0.00 0.00 1,847.15 0.87 0.00
BAFS Baba Farid Sugar Mills Limited 9.45 SEP 459.83 41.80 2,315 86.22 5.33 2.00 555.96 0.83 0.43
BATA Bata Pakistan Limited 7.56 DEC 782.60 -8.23 866 0.00 0.00 0.00 419.03 1.87 0.00
BBFL Big Bird Foods Limited 298.91 JUN 37.15 -0.47 134,160 3.90 9.52 0.00 26.30 1.41 0.00
BCL Bolan Casting 11.47 JUN 74.02 -0.87 6,979 0.00 0.00 0.00 28.01 2.64 0.00
BECO BECO Steel Limited 124.96 JUN 4.12 -0.11 4,696,720 0.89 4.62 0.00 25.81 0.16 0.00
BERG Berger Paints 24.55 JUN 103.68 -2.29 66,604 12.16 8.53 5.00 149.94 0.69 4.82
BFAGRO Barkat Frisian Agro Limited 31.00 JUN 27.60 -0.38 55,113 23.93 1.15 0.00 99.98 0.28 0.00
BFBIO BF Biosciences Limited 80.94 JUN 130.90 -1.72 23,848 5.52 23.69 0.00 57.60 2.27 0.00
BFMOD B. F. Modaraba 7.52 JUN 25.30 2.30 173,649 0.83 30.33 0.00 15.49 1.63 0.00
BHAT Bhanero 3.04 JUN 964.56 87.69 10,764 43.33 22.26 0.00 3,572.33 0.27 0.00
BIFO Baifo Industries 46.38 JUN 100.24 -1.79 22,842 8.40 11.94 5.00 69.20 1.45 4.99
BIPL Bankislami Pakistan 1,100.80 DEC 24.09 -0.02 144,342 5.45 4.42 2.75 44.16 0.55 11.42
BLUEX Blue-Ex Limited -966.96 JUN 5.94 0.29 2,209,180 0.00 0.00 0.00 0.00 0.00 0.00
BNL Bunny's Limited 66.81 JUN 5.40 0.00 1,044,700 4.63 1.17 0.00 39.63 0.14 0.00
BNWM Bannu Woolen 9.51 JUN 61.50 1.48 3,313 0.00 0.00 0.00 319.21 0.19 0.00
BPL Burshane LPG Limited 22.49 JUN 68.19 6.20 523,832 1.31 51.94 0.00 15.90 4.29 0.00
BRRG BRR Guardian Limited 95.01 JUN 38.85 0.00 421 4.72 8.23 0.50 37.28 1.04 1.29
BTL Blessed Textiles Limited 6.43 JUN 815.20 -5.32 51 0.00 0.00 0.00 1,237.63 0.66 0.00
BUXL Buxly Paints 1.44 JUN 295.20 -5.76 11,734 0.00 0.00 0.00 127.31 2.32 0.00
BWHL Baluchistan Wheels 13.33 JUN 217.67 -0.33 29,429 23.67 9.20 13.00 173.42 1.26 5.97
CCM Crescent Cotton Products 22.66 JUN 41.49 0.66 1,760 2.68 15.49 0.00 276.57 0.15 0.00
CEPB Century Paper & Board Mills Limited 401.71 JUN 22.63 -0.43 151,585 0.00 0.00 0.00 33.40 0.68 0.00
CFL Crescent Fibres Limited 12.42 JUN 61.61 5.60 26,260 0.00 0.00 0.00 259.43 0.24 0.00
CHAS Chashma Sugar 28.69 SEP 86.74 1.60 2,855 0.00 0.00 0.00 355.92 0.24 0.00
CHCC Charat Cement Company Limited 194.30 JUN 295.44 -1.95 44,232 44.68 6.61 5.50 171.43 1.72 1.86
CLOV Clover Pakistan Limited 38.93 JUN 6.15 -0.08 1,249,090 6.51 0.94 0.00 13.66 0.45 0.00
CNERGY Cnergyico PK Limited 5,493.45 JUN 12.10 0.04 47,939,200 0.00 0.00 0.00 36.82 0.33 0.00
COLG Colgate Palmolives 242.77 JUN 1,199.51 5.41 5,059 75.78 15.83 61.50 153.30 7.82 5.13
CPHL Citi Pharma Limited 228.46 JUN 61.79 -1.28 556,094 3.90 15.83 3.50 29.66 2.08 5.66
CPPL Cherat Packaging Limited 49.10 JUN 87.98 -3.84 57,508 7.26 12.12 3.00 182.42 0.48 3.41
CRTM Crescent Textile Mills Limited 100.00 JUN 62.41 0.90 22,754 0.00 0.00 0.00 127.37 0.49 0.00
CSAP Crescent Steel & Allied Product 77.63 JUN 85.47 -0.57 191,577 20.69 4.13 5.50 99.39 0.86 6.44
DAAG Data Agro Limited 4.00 JUN 162.73 14.79 19,897 0.00 0.00 0.00 70.05 2.32 0.00
DADX Dadex Enternit 10.76 JUN 161.72 14.70 51,282 0.00 0.00 0.00 40.39 4.00 0.00
DBSL Dadabhoy Sack 4.00 JUN 7.00 0.00 0 0.00 0.00 0.00 3.74 1.87 0.00
DCL Dewan Cement Limited 484.11 JUN 9.16 0.06 1,417,350 0.00 0.00 0.00 50.56 0.18 0.00
DCR Dolmen City REIT 2,223.70 JUN 38.97 0.09 129,804 3.59 10.84 2.23 34.41 1.13 5.72
DFSM Dewan Farooque Spinning 97.75 JUN 12.68 -0.29 315,423 0.00 0.00 0.00 99.55 0.13 0.00
DGKC Dera Ghazi Khan Cement Company Limited 438.12 JUN 200.41 -2.78 3,527,240 19.80 10.12 2.00 216.08 0.93 1.00
DINT Din Textile Mills Limited 52.47 JUN 53.49 -3.21 4,706 0.00 0.00 0.00 153.34 0.35 0.00
DMC D. M. Corporation Limited 3.05 JUN 165.62 -4.70 300 25.31 6.54 0.00 40.00 4.14 0.00
DNCC Dandot Cement 316.36 JUN 22.63 -0.74 520,852 0.06 350.51 0.00 12.71 1.78 0.00
DOL Descon Oxychem Limited 175.03 JUN 30.17 -0.33 13,718 4.51 6.68 4.00 18.69 1.61 13.26
DSL Dost Steels Limited 444.70 JUN 4.51 0.10 2,939,520 0.00 0.00 0.00 0.70 6.44 0.00
DWSM Dewan Sugar 91.51 SEP 7.18 -0.16 225,965 0.00 0.00 0.00 -7.23 0.00 0.00
DYNO Dynea Pakistan Limited 18.87 JUN 246.01 -0.04 2,292 45.97 5.35 15.00 258.50 0.95 6.10
ECOP Ecopack Limited 48.26 JUN 40.62 -0.34 51,112 7.04 5.77 2.00 34.54 1.18 4.92
EFERT ENGRO Fertilizer Limited. 1,335.30 DEC 206.63 -1.05 787,226 17.80 11.61 15.00 33.67 6.14 7.26
ELCM Elahi Cotton 1.30 JUN 226.06 11.05 299 8.15 27.75 0.00 71.29 3.17 0.00
ELSM Ellcot Spinning Mills Limited 10.95 JUN 201.59 -20.80 10,612 13.97 14.43 5.00 384.60 0.52 2.48
EMCO Emco Industries 35.00 JUN 34.19 -0.28 13,724 1.59 21.47 0.00 94.61 0.36 0.00
ENGROH Engro Holdings Limited 1,204.23 JUN 272.41 -3.01 780,681 0.16 1,738.97 0.00 40.00 6.81 0.00
EPCL Engro Polymer and Chemicals Limited 908.92 DEC 32.97 0.93 858,832 0.00 0.00 0.00 27.90 1.18 0.00
EPQL Engro Powergen Qadirpur Limited 323.80 DEC 24.03 0.02 61,535 2.58 9.30 11.75 35.92 0.67 48.90
EXIDE Exide Pakistan 7.77 MAR 415.84 1.46 3,046 55.57 7.48 5.00 963.17 0.43 1.20
FABL Faysal Bank 1,517.70 DEC 91.91 -1.23 318,380 14.30 6.43 6.50 76.07 1.21 7.07
FANM Al-noor Modarab 1st 21.00 JUN 12.85 1.17 2,514,530 0.11 117.02 0.00 12.19 1.05 0.00
FASM Faisal Spinning Mills Limited 10.00 JUN 326.73 27.41 2,123 0.00 0.00 0.00 1,248.48 0.26 0.00
FATIMA Fatima Fertilizer Limited 2,100.00 DEC 144.57 -2.10 303,621 14.51 9.96 6.00 74.22 1.95 4.15
FCCL Fauji Cement 2,452.85 JUN 58.05 -0.66 7,814,600 5.43 10.68 1.25 34.36 1.69 2.15
FCEPL FrieslandCampina Engro Pakistan Limited 766.60 DEC 141.56 -1.89 315,250 3.51 40.33 3.50 22.13 6.40 2.47
FCL Fast Cables Limited 628.85 JUN 22.99 -0.24 438,530 2.03 11.35 0.50 23.10 1.00 2.17
FECM Elite Capital Mod Ist 11.34 JUN 17.74 0.62 2,066 0.00 0.00 0.00 8.76 2.03 0.00
FECTC Fecto Cement 50.16 JUN 91.58 -2.19 59,295 12.14 7.55 2.00 90.70 1.01 2.18
FEM Equity Mod. Ist 52.44 JUN 11.23 0.23 86,678 0.00 0.00 0.00 10.63 1.06 0.00
FEROZ Ferozsons Laboratories Limited 43.47 JUN 357.81 -7.73 4,195 12.15 29.44 4.00 215.45 1.66 1.12
FFC Fauji Fertilizer 1,423.11 DEC 562.62 -21.62 921,052 51.69 10.88 37.00 95.27 5.91 6.58
FFL Fauji Foods Limited 2,519.96 DEC 13.35 -0.12 744,806 0.49 27.22 0.00 4.29 3.12 0.00
FFLM First Fidelity Leasing Modaraba 26.41 JUN 12.47 0.08 123,545 0.00 0.00 0.00 12.39 1.01 0.00
FHAM Habib Modaraba Ist 221.66 JUN 27.98 0.13 21,512 2.34 11.94 1.00 20.79 1.35 3.57
FIBLM First Ibl Modaraba 21.69 JUN 15.10 0.70 577,781 0.00 0.00 0.00 8.76 1.72 0.00
FIL Fateh Industries Limited 2.00 JUN 312.42 0.00 100 0.00 0.00 0.00 -41.69 0.00 0.00
FIMM Imroz Mod.ist 3.00 JUN 208.98 0.00 8 8.12 25.73 5.50 61.25 3.41 2.63
FLYNG Flying Cement Limited 694.80 JUN 40.44 0.25 53,487 0.92 44.01 0.00 17.74 2.28 0.00
FML Feroze 1888 Mills Limited 399.41 JUN 39.55 -0.20 219,044 0.25 159.52 0.00 84.52 0.47 0.00
FNBM First National Bank Modaraba 25.00 JUN 0.64 0.00 0 0.10 6.13 0.00 -2.32 0.00 0.00
FPJM Punjab Modaraba Ist 34.02 JUN 19.62 1.44 1,831,080 0.22 89.94 0.00 4.25 4.61 0.00
FPRM Paramount Mod.ist 13.79 JUN 13.55 -0.82 290,162 0.72 18.77 0.00 15.59 0.87 0.00
FRCL Frontier Ceramics 37.87 JUN 104.40 -0.03 81,294 3.89 26.81 0.00 50.76 2.06 0.00
FRSM Faran Sugar 36.44 SEP 42.00 1.93 600 6.99 6.01 0.00 59.77 0.70 0.00
FTMM F Treet Manufacturing Modaraba 883.59 JUN 18.95 -0.07 47,617 0.00 0.00 0.00 4.95 3.83 0.00
FTSM Tri-stab Mod.ist 21.16 JUN 27.29 0.36 19,760 0.02 1,415.54 0.00 8.59 3.18 0.00
FZCM Fazal Cloth 30.00 JUN 333.43 30.31 41,058 3.90 85.39 0.00 1,564.51 0.21 0.00
GADT Gadoon Tex 28.03 JUN 299.74 4.94 22,257 85.33 3.51 0.00 853.06 0.35 0.00
GAL Ghandhara Automobiles Limited 57.00 JUN 558.47 -7.16 493,304 41.92 13.32 10.00 184.01 3.03 1.79
GATI Gatron Industries 108.73 JUN 81.92 2.73 35,608 0.00 0.00 0.00 104.60 0.78 0.00
GATM Gul Ahmad Textile Limited 740.06 JUN 20.75 -0.29 478,971 5.44 3.82 0.00 66.01 0.31 0.00
GCIL Ghani Chemical Industries Limited 514.63 JUN 33.91 -0.55 1,048,860 3.92 8.66 0.60 17.88 1.90 1.77
GCWL Ghani Chemworld Limited -966.96 JUN 11.19 -0.41 504,166 0.00 0.00 0.00 0.00 0.00 0.00
GDL Ghani Dairies Limited -966.96 JUN 17.19 -0.19 468,971 0.00 0.00 0.00 0.00 0.00 0.00
GEMBCEM Burj Clean Energy Modaraba -966.96 JUN 13.57 1.23 3,001 0.00 0.00 0.00 0.00 0.00 0.00
GEMMEL Mughal Energy Limited -966.96 JUN 35.25 0.00 3 0.00 0.00 0.00 0.00 0.00 0.00
GEMPACRA The Pakistan Credit Rating Agency Limited -966.96 JUN 34.18 0.00 5 0.00 0.00 0.00 0.00 0.00 0.00
GEMPAPL Pak Agro Packaging Limited (GEM) -966.96 JUN 10.50 -0.45 18,650 0.00 0.00 0.00 0.00 0.00 0.00
GFIL Ghazi Fabrics 32.64 JUN 25.12 -0.78 6,093 0.00 0.00 0.00 140.66 0.18 0.00
GGGL Ghani Global Glass Limited 240.00 JUN 7.45 -0.06 142,171 1.25 5.95 0.00 11.92 0.63 0.00
GGL Ghani Global Holdings Limited 354.12 JUN 19.24 -0.67 427,233 0.42 45.67 0.00 11.18 1.72 0.00
GHGL Ghani Glass Limited 999.72 JUN 39.59 -0.49 37,268 5.90 6.71 0.00 38.91 1.02 0.00
GHNI Ghandara Industries Limited 42.61 JUN 1,203.68 -7.14 102,313 107.58 11.19 10.00 318.05 3.78 0.83
GIL Goodluck Industries Limited 0.30 JUN 3,033.67 0.00 0 11.35 267.36 3.00 3,366.42 0.90 0.10
GLAXO Glaxosmithkline 318.47 DEC 337.31 -2.70 183,864 31.48 10.72 17.00 105.74 3.19 5.04
GOC GOC (PAK) LIMITED 7.35 JUN 250.04 -2.89 20,383 3.51 71.14 1.00 92.15 2.71 0.40
GTYR General Tyre &rubber Co. 121.93 JUN 23.71 -0.22 92,609 0.00 0.00 0.00 55.26 0.43 0.00
GVGL Ghani Value Glass Limited 149.94 JUN 49.01 0.00 340 7.23 6.78 2.00 29.45 1.66 4.08
GWLC Gharibwal Cement 400.27 JUN 43.59 -1.28 109,363 5.51 7.91 1.00 64.60 0.67 2.29
HAEL Hala Enterprises 20.70 JUN 25.89 0.29 5,609 0.67 38.68 0.00 14.61 1.77 0.00
HAFL Hafiz Limited 1.20 JUN 458.77 0.00 0 44.08 10.41 2.50 533.93 0.86 0.54
HALEON Haleon Pakistan Limited 117.06 DEC 682.17 -4.70 13,170 54.45 12.53 20.00 126.41 5.40 2.93
HATM Hamid Textile Mills Limited 13.27 JUN 0.97 0.00 0 0.64 1.52 0.00 17.74 0.05 0.00
HCAR Honda Atlas Cars 142.80 MAR 201.61 -3.83 210,275 22.64 8.90 9.00 178.14 1.13 4.46
HINO Hinopak Motors 24.80 MAR 310.00 0.47 1,975 6.53 47.47 0.00 219.88 1.41 0.00
HINOON Highnoon Laboratories 52.98 DEC 970.13 -7.89 4,779 77.75 12.48 50.00 248.57 3.90 5.15
HPL Hoechst Pakistan Limited 9.65 DEC 3,988.77 0.57 8 301.67 13.22 240.00 850.53 4.69 6.02
HRPL Habib Rice Production Limited 40.00 JUN 17.50 0.11 5,100 0.00 0.00 0.00 19.84 0.88 0.00
HTL Hi Tech Lubricants limited 139.21 JUN 37.25 -0.73 200,491 0.00 0.00 0.00 26.49 1.41 0.00
HUBC Hub Power Co 1,297.15 JUN 201.61 -6.44 2,191,690 14.71 13.71 15.00 58.78 3.43 7.44
IBFL Ibrahim Fibres 310.51 JUN 246.11 -5.24 377 3.00 81.91 0.00 185.89 1.32 0.00
IBLHL IBL Healthcare Limited 85.68 JUN 40.44 -0.19 69,093 2.43 16.63 0.00 27.11 1.49 0.00
ICCI ICC Industries 30.00 JUN 15.84 0.25 96,554 0.00 0.00 0.00 29.86 0.53 0.00
ICL Ittehad Chemical 100.00 JUN 135.87 -3.13 219,695 12.98 10.47 4.00 102.34 1.33 2.94
IDEAL Ideal Dynamics Limited 9.92 JUN 52.74 0.12 10,632 0.00 0.00 0.00 18.46 2.86 0.00
IDRT Idrees Tex. 19.85 JUN 34.63 0.02 25,205 0.00 0.00 0.00 108.34 0.32 0.00
ILP Interloop Limited 1,401.71 JUN 98.97 -3.07 890,764 3.84 25.80 1.00 39.40 2.51 1.01
IMAGE Image Pakistan -966.96 JUN 21.90 -0.13 97,441 0.00 0.00 0.00 0.00 0.00 0.00
INIL International Ind. 131.88 JUN 150.95 -2.08 26,852 8.37 18.03 4.00 149.06 1.01 2.65
INKL International Knitwear Limited -966.96 JUN 167.00 6.16 17,167 0.00 0.00 0.00 0.00 0.00 0.00
IPAK International Packaging Films 700.20 JUN 27.88 -0.18 482,015 1.22 22.94 0.60 21.20 1.32 2.15
IREIT Image Reit 275.86 JUN 7.80 0.07 109,777 3.59 2.17 0.28 40.00 0.20 3.65
ISIL Ismail Industries 66.36 JUN 1,795.00 4.33 28 92.41 19.42 10.00 364.83 4.92 0.56
ISL Inter Steel Limited 435.00 JUN 80.70 -1.95 179,504 3.58 22.51 2.50 57.73 1.40 3.10
ITANZ Itanz Technologies Limited -966.96 JUN 34.62 -0.39 1,463,240 0.00 0.00 0.00 0.00 0.00 0.00
ITTEFAQ Ittefaq Iron Industries Limited 144.34 JUN 7.77 0.19 344,179 0.00 0.00 0.00 24.22 0.32 0.00
JATM J.a.tex 12.60 JUN 87.51 7.96 402,402 0.00 0.00 0.00 33.07 2.65 0.00
JDMT Janana De Malucho 6.92 JUN 104.52 -2.50 5,511 0.00 0.00 0.00 763.65 0.14 0.00
JDWS J.d.w.sugar 57.78 SEP 901.01 -3.28 135 110.99 8.12 45.00 530.49 1.70 4.99
JSML Jauharabad Sugar Mills Limited 34.13 SEP 51.72 3.09 54,317 7.33 7.06 0.00 312.60 0.17 0.00
JUBS Jubilee Spinning 32.49 JUN 49.62 0.00 314 2.20 22.51 0.00 24.69 2.01 0.00
JVDC Javedan Cement 380.86 JUN 135.30 -0.38 297,390 4.11 32.93 5.00 66.64 2.03 3.70
KCL Karam Ceramics 14.55 JUN 160.00 0.00 8 0.00 0.00 0.00 62.22 2.57 0.00
KEL K-Electric Limited 27,503.30 JUN 6.11 -0.03 18,138,500 0.15 40.71 0.00 4.21 1.45 0.00
KHYT Khyber Textile Mills Limited 1.23 JUN 1,598.69 0.00 4 0.00 0.00 0.00 1,019.10 1.57 0.00
KOHC Kohat Cement 967.14 JUN 93.04 -2.76 539,778 11.97 7.77 0.00 49.58 1.88 0.00
KOHE Kohinoor Energy Limited 169.46 JUN 14.81 -0.01 24,802 4.27 3.46 0.00 23.99 0.62 0.00
KOHTM Kohat Tex 20.80 JUN 90.22 -2.85 122,471 13.50 6.68 2.00 221.48 0.41 2.22
KPUS Khairpur Sugar 16.02 SEP 1,037.31 -27.45 3,953 3.84 270.07 0.00 312.32 3.32 0.00
KSBP KSB Pumps Company Limited 30.90 DEC 211.93 2.14 52,990 6.80 31.15 1.00 135.48 1.56 0.47
KSTM Khalid Siraj Tex 10.70 JUN 13.76 0.36 5,327 0.04 360.86 0.00 -4.16 0.00 0.00
KTML Kohinoor Tex 269.30 JUN 42.46 -0.03 70,106 10.21 4.16 2.00 118.76 0.36 4.71
LCI Lucky Core Industries Limited 461.80 JUN 185.06 -0.80 40,514 25.20 7.34 40.20 106.09 1.74 21.72
LEUL Leather Up Limited 6.00 JUN 73.95 -1.29 20,511 0.00 0.00 0.00 2.64 27.96 0.00
LIVEN Liven Pharma Limited 113.04 JUN 31.47 -1.43 51,636 0.00 0.00 0.00 40.00 0.79 0.00
LOADS Loads Limited 251.25 JUN 11.83 -0.15 325,555 3.29 3.60 0.00 15.24 0.78 0.00
LOTCHEM Lotte Chemical Limited 1,514.21 DEC 24.43 -0.39 1,224,020 0.74 33.06 5.00 15.54 1.57 20.47
LPGL Leiner Pak Gelatine 7.50 JUN 95.16 -0.93 42,893 2.11 45.11 0.00 148.30 0.64 0.00
LUCK Lucky Cement 1,465.00 JUN 427.23 -7.40 990,631 22.59 18.91 4.00 120.08 3.56 0.94
MACFL Macpac Films Limited 59.30 JUN 48.48 -0.82 1,822,960 1.44 33.71 0.50 37.85 1.28 1.03
MACTER Macter International Limited 45.81 JUN 233.38 -4.62 7,574 16.10 14.50 3.80 83.07 2.81 1.63
MARI Mari Energies Limited 1,200.62 JUN 651.98 -4.36 346,693 54.25 12.02 21.70 226.26 2.88 3.33
MEBL Meezan Bank 1,800.56 DEC 550.25 -4.77 539,664 49.45 11.13 28.00 155.10 3.55 5.09
MEHT Mahmood Tex 30.00 JUN 125.46 0.10 19,797 32.60 3.85 0.00 615.11 0.20 0.00
MERIT Merit Packages 199.96 JUN 8.99 0.44 780,906 0.00 0.00 0.00 11.36 0.79 0.00
MFFL Mitchell Fruit Farms Limited 22.88 JUN 148.50 -2.08 17,046 0.07 2,030.45 0.00 25.39 5.85 0.00
MFL Matco Foods Limited 122.40 JUN 40.78 -1.04 220,931 0.00 0.00 0.00 81.60 0.50 0.00
MIRKS Mirpurkas Sugar 66.56 SEP 30.11 0.10 35,150 0.00 0.00 0.00 42.14 0.71 0.00
MLCF Maple Leaf Cement 1,047.56 JUN 100.04 -2.05 10,878,300 16.26 6.15 0.00 68.22 1.47 0.00
MQTM Maqbool Textile 18.43 JUN 26.34 -0.25 10,841 0.00 0.00 0.00 85.61 0.31 0.00
MRNS Mehran Sugar 74.93 SEP 60.35 0.12 13,608 29.02 2.08 5.50 63.63 0.95 9.11
MSCL Metropolitan Steel Corporation 30.98 JUN 19.96 -0.26 15,089 0.00 0.00 0.00 27.27 0.73 0.00
MTL Millat Tractors Limited 199.52 JUN 292.30 0.85 67,215 31.94 9.15 60.00 40.48 7.22 20.53
MUBT Mubarak Textile 5.40 JUN 3.85 0.00 0 0.00 0.00 0.00 40.56 0.09 0.00
MUGHAL Mughal Iron and Steel Limited 341.34 JUN 60.94 -1.62 629,406 2.83 21.54 0.00 84.43 0.72 0.00
MWMP Mandviwala Mauser 28.75 JUN 66.72 -0.49 63,532 0.41 164.46 0.00 -2.88 0.00 0.00
NATM Nadeem Textile 21.27 JUN 70.68 0.00 10 0.00 0.00 0.00 126.94 0.56 0.00
NCML Nazir Cotton Mills Limited 23.00 JUN 14.43 -0.63 19,825 0.00 0.00 0.00 8.66 1.67 0.00
NESTLE Nestle Pakistan Limited 45.35 DEC 6,899.58 -11.27 754 380.24 18.15 557.00 468.98 14.71 8.07
NETSOL Netsol Technologies Limited 88.03 JUN 115.87 -2.20 337,610 11.71 9.89 0.00 124.03 0.93 0.00
NML Nishat Mills Limited 351.60 JUN 132.69 -1.46 920,076 17.10 7.76 2.00 411.26 0.32 1.51
NONS Noon Sugar 16.52 SEP 85.49 -2.66 14,954 40.62 2.10 4.00 124.43 0.69 4.68
NRL National Refinery Limited 79.97 JUN 474.45 5.99 2,175,360 77.09 6.15 0.00 705.90 0.67 0.00
NRSL Nimir Resins Limited 141.32 JUN 34.06 -0.24 50,877 1.77 19.29 0.00 24.11 1.41 0.00
NSRM National Silk 15.55 JUN 197.74 0.00 15 5.36 36.88 0.00 99.93 1.98 0.00
OCTOPUS Octopus Digital Limited 157.26 DEC 25.64 -0.19 76,487 0.55 46.50 0.00 17.92 1.43 0.00
OGDC Oil & Gas Development Corp. Limited 4,300.93 JUN 312.89 -3.35 4,692,320 56.35 5.55 17.00 353.31 0.89 5.43
OLPM OLP Modaraba 45.38 JUN 25.26 1.76 459,835 2.46 10.28 2.00 25.09 1.01 7.92
OML Olympia Mills Limited 12.00 JUN 168.54 15.32 83,618 12.16 13.86 0.00 22.44 7.51 0.00
ORM Orient Rental Modaraba 75.00 JUN 10.63 0.20 130,059 2.27 4.69 0.00 14.21 0.75 0.00
OTSU Otsuka Pakistan Limited 12.10 JUN 450.24 13.99 15,185 0.00 0.00 0.00 55.84 8.06 0.00
PAEL Pak Elektron Limited 923.65 DEC 33.48 -0.54 7,009,900 4.16 8.04 0.00 53.52 0.63 0.00
PAKD Pak Datacom Limited 11.86 JUN 114.06 -5.35 15,899 12.90 8.84 6.00 125.83 0.91 5.26
PAKOXY Pak Oxygen Limited 87.12 DEC 350.54 -0.46 1,835 19.16 18.30 0.00 134.60 2.60 0.00
PAKQATAR Pak Qatar Family Takaful Limited -966.96 JUN 15.60 0.19 94,577 0.00 0.00 0.00 0.00 0.00 0.00
PIBTL Pakistan International Bulk Terminal Limited 1,786.09 JUN 13.19 -0.23 2,658,480 0.00 0.00 0.00 8.66 1.52 0.00
PICT Pakistan International Container Limited 109.15 DEC 44.31 0.88 195,258 0.00 0.00 0.00 11.97 3.70 0.00
PIM Popular Islamic Modaraba 14.00 JUN 192.48 17.40 106,097 0.47 411.34 0.37 9.47 20.32 0.19
PIOC Pioneer Cement 227.15 JUN 262.29 -3.15 120,826 21.47 12.22 10.00 207.47 1.26 3.81
PKGS Packages Limited 89.38 DEC 616.69 -3.75 5,412 34.17 18.05 16.00 631.47 0.98 2.59
PMRS Premier Sugar 3.75 SEP 382.15 3.00 7,659 0.00 0.00 0.00 342.78 1.11 0.00
POML Punjab Oil Mills Limited 7.76 JUN 162.57 -0.27 5,217 0.00 0.00 0.00 332.00 0.49 0.00
POWER Power Cement Limited 1,177.68 JUN 22.07 -0.12 773,181 0.44 50.15 0.00 19.98 1.10 0.00
PPL Pakistan Petroleum Limited 2,720.98 JUN 217.96 -3.34 1,621,380 33.82 6.44 7.50 259.40 0.84 3.44
PPP Pakistan Paper Products 8.00 JUN 120.47 -2.17 16,913 15.30 7.87 5.00 218.84 0.55 4.15
PQGTL Pak Qatar General Takaful Limited -966.96 JUN 12.82 0.20 28,181 0.00 0.00 0.00 0.00 0.00 0.00
PREMA At-Tahur Limited 218.64 JUN 30.07 -0.86 886,466 2.42 12.45 0.00 27.93 1.08 0.00
PRL Pakistan Refinery Limited 630.00 JUN 85.55 0.95 11,794,800 0.00 0.00 0.00 42.23 2.03 0.00
PSEL Pakistan Services Limited 32.52 JUN 1,248.07 113.46 10,937 13.08 95.41 0.00 1,411.11 0.88 0.00
PSO Pakistan State Oil 469.47 JUN 355.10 -7.72 1,452,480 44.54 7.97 10.00 533.13 0.67 2.82
PSYL Pakistan Synthetics 138.70 JUN 261.92 -10.71 13,003 2.65 98.86 0.00 33.37 7.85 0.00
PTL Panther Tyres Limited 168.00 JUN 46.39 -0.64 67,285 2.77 16.73 0.00 44.18 1.05 0.00
QTECH Quantum Data Technologies Limited -966.96 JUN 33.99 -0.09 229,112 0.00 0.00 0.00 0.00 0.00 0.00
QUET Quetta Textiles 13.00 JUN 14.56 0.48 4,215 0.00 0.00 0.00 306.73 0.05 0.00
QUICE Quice Food Industries Limited 98.46 JUN 26.69 -0.07 72,000 0.00 0.00 0.00 4.62 5.77 0.00
REDCO Redco Textile Limited 49.29 JUN 26.00 0.00 409 3.56 7.30 0.00 23.72 1.10 0.00
REWM Reliance Weaving 30.81 JUN 179.82 12.22 7,889 3.88 46.32 0.00 327.31 0.55 0.00
RMPL Rafhan Maiz Prod. 9.24 DEC 8,399.99 -101.26 220 707.51 11.87 480.00 3,157.71 2.66 5.71
RPL Roshan Packages Limited 141.90 JUN 15.42 0.15 149,831 0.99 15.51 0.00 54.29 0.28 0.00
RUBY Ruby Textile Mills Limited 52.21 JUN 19.30 0.35 1,964 0.00 0.00 0.00 13.50 1.43 0.00
RUPL Rupali Polyester 34.07 JUN 27.48 -0.37 2,980 0.00 0.00 0.00 173.09 0.16 0.00
SANSM Sanhar Sugar 11.95 SEP 121.00 0.00 17 11.94 10.13 0.00 261.42 0.46 0.00
SAPT Sapphire Textiles 21.69 JUN 1,559.34 -48.66 177 238.53 6.54 1.00 1,702.05 0.92 0.06
SARC Sardar Chemical Limited 6.00 JUN 70.17 -0.90 7,196 7.60 9.23 1.50 57.46 1.22 2.14
SASML Sind Abadgar Sugar 10.43 SEP 310.00 0.00 16 13.43 23.09 2.00 304.71 1.02 0.65
SAZEW Sazgar Engineering 60.45 JUN 1,408.10 -5.83 131,414 270.26 5.21 52.00 392.21 3.59 3.69
SEARL Searle Pakistan 511.50 JUN 77.13 -1.08 1,233,080 0.85 90.89 0.00 59.12 1.30 0.00
SEL Sitara Energy 19.09 JUN 23.52 0.50 3,049 8.75 2.69 0.00 70.13 0.34 0.00
SELECT Select Technologies Limited -966.96 JUN 21.87 -0.38 635,117 0.00 0.00 0.00 0.00 0.00 0.00
SERT Service Textiles 13.79 JUN 34.88 -0.72 13,322 0.00 0.00 0.00 73.62 0.47 0.00
SGABL SG Allied Business Limited 15.00 JUN 126.00 0.00 0 0.00 0.00 0.00 45.43 2.77 0.00
SGF Service Global Footwear Limited 206.47 DEC 104.07 -1.10 23,476 9.37 11.10 2.00 40.66 2.56 1.92
SGPL S G Power Limited 17.83 JUN 22.49 0.00 0 0.00 0.00 0.00 0.04 598.61 0.00
SHCM Shadman Cotton 17.64 JUN 70.01 -0.72 18,617 0.00 0.00 0.00 45.48 1.54 0.00
SHDT Shadab Tex 16.60 JUN 43.83 1.25 418,770 11.15 3.93 1.25 105.85 0.41 2.85
SHFA Shifa Int. Hospital 63.21 JUN 437.86 0.55 3,118 36.84 11.88 5.00 226.32 1.93 1.14
SHSML Shahmurad Sugar 21.12 SEP 351.00 0.00 54 43.15 8.13 20.00 584.17 0.60 5.70
SIEM Siemens Engineering 8.25 SEP 1,538.45 0.00 10 100.57 15.30 0.00 750.11 2.05 0.00
SINDM Sindh Modaraba 45.00 JUN 65.92 -7.32 794,996 1.47 44.73 1.20 36.58 1.80 1.82
SITC Sitara Chemicals 21.43 JUN 623.90 -3.46 2,126 43.83 14.23 11.00 880.37 0.71 1.76
SKRS Sakrand Sugar 44.62 SEP 21.36 -0.56 18,615 0.00 0.00 0.00 16.82 1.27 0.00
SLGL Secure Logistics Group Limited 345.61 DEC 14.06 -0.17 821,620 2.25 6.25 0.00 6.24 2.25 0.00
SLM Service Long March Tyres Limited -966.96 JUN 21.70 -0.11 497,551 0.00 0.00 0.00 0.00 0.00 0.00
SMCPL Safe Mix Concrete 25.00 JUN 38.43 1.03 15,093 4.11 9.35 2.50 17.77 2.16 6.51
SML Shakarganj Limited 125.00 SEP 83.19 0.00 58 0.00 0.00 0.00 54.02 1.54 0.00
SNAI Sana Industries 19.97 JUN 36.92 -0.39 31,108 5.58 6.61 0.00 41.38 0.89 0.00
SNGP Sui Northern Gas Pipelines Limited 634.22 JUN 91.96 -1.89 2,750,600 23.01 4.00 3.00 111.39 0.83 3.26
SPEL SPEL Limited 190.71 JUN 42.91 -0.94 371,086 6.57 6.53 0.70 32.04 1.34 1.63
SPL Sitara Peroxide 55.10 JUN 49.63 0.67 10,585 0.00 0.00 0.00 38.76 1.28 0.00
SPSL Sitara Petroleum Service Limited -966.96 JUN 12.34 -0.16 1,393,860 0.00 0.00 0.00 0.00 0.00 0.00
SRR Signature Residency REIT -966.96 JUN 17.79 0.16 11,175 0.00 0.00 0.00 0.00 0.00 0.00
SRVI Service Ind. 46.99 DEC 170.01 2.73 69,380 15.12 11.25 17.50 180.80 0.94 10.29
SSGC Sui Southern Gas Company 880.92 JUN 22.60 -0.34 3,213,600 3.05 7.40 0.50 9.39 2.41 2.21
SSML Saritow Spinning 29.84 JUN 18.30 0.00 16,850 0.00 0.00 0.00 8.60 2.13 0.00
SSOM Ss Oil Mills Limited 5.66 JUN 437.73 25.41 130,858 44.29 9.88 5.00 383.93 1.14 1.14
STCL Shabbir Tiles & Ceramics 239.32 JUN 8.53 0.32 584,551 0.00 0.00 0.00 11.07 0.77 0.00
STJT Shataj Textiles 9.66 JUN 116.62 -5.78 3,056 11.49 10.15 5.50 245.33 0.48 4.72
STL Supernet Technologies Limited 0.50 JUN 22.78 -0.19 1,892,950 92.90 0.25 0.00 163.83 0.14 0.00
STML Shams Tex 8.64 JUN 54.58 4.96 142,992 0.00 0.00 0.00 90.26 0.60 0.00
STYLERS Stylers International Limited -966.96 JUN 51.69 4.67 1,947 0.00 0.00 0.00 0.00 0.00 0.00
SUHJ Suhail Jute 4.33 JUN 22.20 0.00 0 0.00 0.00 0.00 177.72 0.12 0.00
SURC Suraj Cotton 48.81 JUN 127.31 0.42 8,466 22.92 5.55 5.00 277.52 0.46 3.93
SWL Standard Worldwide Limited -966.96 JUN 316.53 0.00 0 0.00 0.00 0.00 0.00 0.00 0.00
SYM Symmetry Group Limited 285.25 JUN 10.26 -0.05 403,436 0.55 18.53 0.05 3.43 2.99 0.49
SYS Systems Limited 1,473.40 DEC 114.96 -1.92 2,206,690 5.44 21.12 2.00 27.22 4.22 1.74
SZTM Shahzad Tex 17.97 JUN 141.98 -5.90 20,145 8.79 16.15 0.00 196.57 0.72 0.00
TATM Tata Tex 55.99 JUN 142.29 -1.00 15,069 0.00 0.00 0.00 373.84 0.38 0.00
TCORP Tariq Corporation Limited 66.21 SEP 19.45 0.58 1,876,040 0.55 35.17 0.00 58.12 0.33 0.00
TELE Telecard Limited 338.63 JUN 7.15 0.08 2,725,140 0.19 36.88 0.00 9.13 0.78 0.00
TGL Tariq Glass Ind. 172.17 JUN 178.34 -5.12 126,110 27.75 6.43 4.00 130.22 1.37 2.24
THCCL Thatta Cement Company Limited 498.59 JUN 71.43 -1.36 1,978,310 5.13 13.93 1.00 13.74 5.20 1.40
TICL Thal Industries 15.02 SEP 918.60 44.63 4,176 154.99 5.93 10.00 800.07 1.15 1.09
TOMCL The Organic Meat Company Limited 155.99 JUN 28.69 -0.71 919,272 2.60 11.02 0.00 39.49 0.73 0.00
TOWL Toweller Limited 17.00 JUN 130.56 4.92 74,835 16.87 7.74 0.00 522.23 0.25 0.00
TPLRF1 TPL REIT Fund I -966.96 JUN 8.62 -0.07 2,047,550 0.00 0.00 0.00 0.00 0.00 0.00
TREET Treet Corporation Limited 371.03 JUN 24.56 -0.43 6,545,130 2.82 8.72 0.00 35.81 0.69 0.00
TRSM Trust Mod 29.80 JUN 13.35 0.17 387,447 0.38 35.00 0.00 10.96 1.22 0.00
UBDL United Brands Limited 91.80 JUN 23.89 0.48 5,837 0.00 0.00 0.00 -2.60 0.00 0.00
UDLI Udli Industries 1.20 JUN 15.26 0.08 11,563 0.75 20.35 0.65 1.00 15.26 4.26
UDPL United Dist.pakistan 35.27 JUN 89.07 -0.14 6,512 25.61 3.48 34.50 48.42 1.84 38.73
UNITY Unity Foods Limited 1,194.05 JUN 8.05 0.15 6,030,950 1.03 7.82 0.00 15.99 0.50 0.00
UPFL Unilever Pakistan Foods 6.37 DEC 25,994.00 291.00 22 933.51 27.85 1,651.00 999.62 26.00 6.35
WAFI Wafi Energy Pakistan Limited 214.03 JUN 165.15 -1.32 115,106 16.56 9.97 7.00 115.94 1.42 4.24
WAHDAT Wahdat Poultry Farm Limited -966.96 JUN 13.56 0.55 4,239,280 0.00 0.00 0.00 0.00 0.00 0.00
WAHN Wah Nobal Chemicals 9.00 JUN 232.99 -7.40 30,572 53.55 4.35 10.00 294.92 0.79 4.29
WASL Wasl Mobility Modaraba 87.22 JUN 7.20 0.07 11,468,400 0.22 32.17 0.17 5.16 1.39 2.36
WAVES Waves Singer 281.41 DEC 9.17 0.27 8,658,540 0.22 41.73 0.00 29.90 0.31 0.00
ZAHID ZahidJee Textile Limited 191.42 JUN 55.58 -1.09 8,034 7.81 7.12 0.00 109.00 0.51 0.00
ZAL Zarea Limited 262.50 JUN 33.26 0.23 187,971 5.25 6.33 1.00 40.00 0.83 3.01
ZIL ZIL Limited 6.12 DEC 292.53 0.35 5,785 8.21 35.61 2.50 227.83 1.28 0.85
ZTL Zephyr Textile Limited. 59.43 JUN 17.58 -0.18 128,313 0.03 574.36 0.00 42.58 0.41 0.00
Symbol Name O/S (mil) Y/E Closing Price Change Volume EPS P/E Dividend (Rs) Book Value P/B Div Yield