Sharia Stock Summary

Sharia Stock Averages

Date Price to Book Dividend Yield
2026-04-02 4.36 1.79
2026-04-01 4.27 1.77
2026-03-31 4.11 1.80
2026-03-30 3.89 1.82
2026-03-27 2.17 1.75

Sharia Stock Values

Symbol Name O/S (mil) Y/E Closing Price Change Volume EPS P/E Dividend (Rs) Book Value P/B Div Yield
Symbol Name O/S (mil) Y/E Closing Price Change Volume EPS P/E Dividend (Rs) Book Value P/B Div Yield
AABS Al-Abbas Sugar 17.36 SEP 855.75 21.39 377 73.17 11.70 50.00 483.49 1.77 5.84
ABOT Abbot Laboratories 97.90 DEC 907.99 -11.82 6,194 53.46 16.98 10.00 242.33 3.75 1.10
ACPL Attock Cement 137.43 JUN 266.49 3.70 8,369 25.95 10.27 6.50 156.57 1.70 2.44
AGIL Agriautos Industries Limited 36.00 JUN 135.03 0.66 10,387 2.75 49.11 3.50 119.45 1.13 2.59
AGP AGP Limited 280.00 DEC 173.22 -5.83 460,675 7.44 23.28 4.00 43.70 3.96 2.31
AGSML Abdullah Shah Ghazi Sugar Mills Limited 79.26 SEP 7.28 -0.46 136,001 0.00 0.00 0.00 -8.14 0.00 0.00
AGTL Al-Ghazi Tractors Limited 57.96 DEC 309.99 -4.85 9,307 61.11 5.07 0.00 158.67 1.95 0.00
AHTM Ahmed Hassan Textiles 8.47 JUN 73.17 0.00 103 11.12 6.58 1.50 282.44 0.26 2.05
AIRLINK Air Link Communication Limited 395.27 JUN 128.47 -3.50 451,583 8.76 14.67 7.00 36.54 3.52 5.45
AKGL Al-Khair Gadoon Limited 10.00 JUN 61.08 0.00 1,001 1.71 35.63 0.00 34.21 1.79 0.00
ALNRS Al-Noor Sugar 20.47 SEP 120.00 -2.33 392 0.00 0.00 0.00 343.00 0.35 0.00
ANL Azgard Nine Limited 491.38 JUN 8.90 -0.14 273,287 1.43 6.23 0.00 30.13 0.30 0.00
ANTM AN Textile Mills Limited 9.66 JUN 23.06 0.00 69 0.00 0.00 0.00 73.60 0.31 0.00
APL Attock Petroleum Limited 124.42 JUN 504.20 -9.29 41,985 83.53 6.04 25.50 503.38 1.00 5.06
ARCTM Arctic Textile Mills Limited 13.18 SEP 30.00 0.00 259 8.71 3.45 0.00 20.29 1.48 0.00
ARPL Archroma Pakistan Limited 34.56 SEP 333.17 -6.82 11,525 34.05 9.78 30.00 127.59 2.61 9.00
ASC Al-Shaheer Corporation 374.92 JUN 9.71 -0.20 123,515 0.00 0.00 0.00 18.21 0.53 0.00
ASHT Ashfaq Textile Mills Limited 46.57 JUN 15.61 0.00 47 0.13 121.27 0.00 21.44 0.73 0.00
ASTM Asim Textile Mills Limited 15.18 JUN 13.01 0.41 16,132 1.31 9.93 0.00 29.28 0.44 0.00
ATBA Atlas Battery Limited 35.02 JUN 191.84 1.61 5,434 2.60 73.65 0.00 225.64 0.85 0.00
ATLH Atlas Honda Limited 124.09 MAR 1,593.45 -12.63 5,407 122.91 12.96 74.00 293.04 5.44 4.64
ATRL Attock Refinery Limited 106.62 JUN 816.30 14.64 903,528 112.29 7.27 10.00 1,347.52 0.61 1.23
AVN Avanceon Limited 392.84 DEC 30.16 -0.69 368,057 1.37 21.98 0.00 20.06 1.50 0.00
AWTX Allawasaya Textiles And Weaving Mills Limited 0.80 JUN 1,540.00 0.00 0 0.00 0.00 0.00 1,847.15 0.83 0.00
BAFS Baba Farid Sugar Mills Limited 9.45 SEP 200.73 0.00 0 0.00 0.00 0.00 274.02 0.73 0.00
BATA Bata Pakistan Limited 7.56 DEC 975.00 -5.62 1,144 112.53 8.66 130.00 733.61 1.33 13.33
BCL Bolan Casting 11.47 JUN 59.93 0.27 11,917 0.00 0.00 0.00 28.01 2.14 0.00
BERG Berger Paints 24.55 JUN 87.39 -0.89 12,617 12.16 7.19 5.00 149.94 0.58 5.72
BFMOD B. F. Modaraba 7.52 JUN 15.25 -0.35 20,221 0.83 18.28 0.00 15.49 0.98 0.00
BGL Balochistan Glass 385.11 JUN 9.31 -0.40 85,657 0.00 0.00 0.00 2.72 3.42 0.00
BIFO Baifo Industries 46.38 JUN 80.61 -1.69 42,436 8.40 9.60 5.00 69.20 1.16 6.20
BIPL Bankislami Pakistan 1,100.80 DEC 24.22 -0.48 349,953 10.75 2.25 2.75 43.89 0.55 11.35
BML Bank Makramah Limited 1,000.00 DEC 58.94 -0.89 111,252 8.79 6.70 0.00 23.71 2.49 0.00
BNL Bunny's Limited 66.81 JUN 7.96 -0.22 297,219 4.63 1.72 0.00 39.63 0.20 0.00
BNWM Bannu Woolen 9.51 JUN 64.00 -3.00 7,205 0.00 0.00 0.00 319.21 0.20 0.00
BPL Burshane LPG Limited 22.49 JUN 23.00 -0.27 780 1.31 17.52 0.00 15.90 1.45 0.00
BRRG BRR Guardian Limited 95.01 JUN 39.95 1.36 2,782 4.72 8.46 0.50 37.28 1.07 1.25
BTL Blessed Textiles Limited 6.43 JUN 791.80 -23.94 657 0.00 0.00 0.00 1,237.63 0.64 0.00
BUXL Buxly Paints 1.44 JUN 164.83 0.00 100 0.00 0.00 0.00 127.31 1.29 0.00
BWCL Bestway Cement 596.25 JUN 421.49 -3.88 10,747 40.02 10.53 34.00 215.07 1.96 8.07
BWHL Baluchistan Wheels 13.33 JUN 177.98 0.25 16,290 23.67 7.52 13.00 173.42 1.03 7.30
CCM Crescent Cotton Products 22.66 JUN 36.88 0.00 4 2.68 13.77 0.00 276.57 0.13 0.00
CEPB Century Paper & Board Mills Limited 401.71 JUN 26.33 -0.96 317,716 0.00 0.00 0.00 33.40 0.79 0.00
CHAS Chashma Sugar 28.69 SEP 62.83 -2.90 11,589 0.00 0.00 0.00 458.05 0.14 0.00
CHCC Charat Cement Company Limited 194.30 JUN 252.45 -7.68 224,826 44.68 5.65 5.50 171.43 1.47 2.18
CLOV Clover Pakistan Limited 38.93 JUN 60.08 -1.37 436,386 6.51 9.23 0.00 13.66 4.40 0.00
CNERGY Cnergyico PK Limited 5,493.45 JUN 6.86 -0.09 14,448,800 0.00 0.00 0.00 36.82 0.19 0.00
CPHL Citi Pharma Limited 228.46 JUN 73.49 -2.35 316,706 3.90 18.82 3.50 29.66 2.48 4.76
CPPL Cherat Packaging Limited 49.10 JUN 68.99 -0.91 6,048 7.26 9.50 3.00 182.42 0.38 4.35
CRTM Crescent Textile Mills Limited 100.00 JUN 47.67 4.33 483,165 0.00 0.00 0.00 127.37 0.37 0.00
CTM Colony Textile Mills Limited 498.01 JUN 6.00 -0.15 48,381 0.00 0.00 0.00 14.76 0.41 0.00
DAAG Data Agro Limited 4.00 JUN 54.61 0.00 1 0.00 0.00 0.00 70.05 0.78 0.00
DADX Dadex Enternit 10.76 JUN 46.02 -2.98 24,914 0.00 0.00 0.00 40.39 1.14 0.00
DCL Dewan Cement Limited 484.11 JUN 7.45 -0.32 724,978 0.00 0.00 0.00 50.56 0.15 0.00
DCR Dolmen City REIT 2,223.70 JUN 36.44 0.06 682,491 3.59 10.14 2.23 34.41 1.06 6.12
DFSM Dewan Farooque Spinning 97.75 JUN 6.01 -0.16 273,947 0.00 0.00 0.00 99.55 0.06 0.00
DGKC Dera Ghazi Khan Cement Company Limited 438.12 JUN 156.50 -7.43 3,791,670 19.80 7.90 2.00 216.08 0.72 1.28
DIIL Diamond Industries 9.00 JUN 64.42 4.69 4,729 0.00 0.00 0.00 27.41 2.35 0.00
DINT Din Textile Mills Limited 52.47 JUN 46.89 0.00 0 0.00 0.00 0.00 153.34 0.31 0.00
DOL Descon Oxychem Limited 175.03 JUN 27.14 -0.28 67,129 4.51 6.01 4.00 18.69 1.45 14.74
DYNO Dynea Pakistan Limited 18.87 JUN 268.00 -6.92 3,695 45.97 5.83 15.00 258.50 1.04 5.60
EFERT ENGRO Fertilizer Limited. 1,335.30 DEC 195.51 -1.80 428,753 22.62 8.64 21.50 34.85 5.61 11.00
ELCM Elahi Cotton 1.30 JUN 138.79 0.00 16 8.15 17.03 0.00 71.29 1.95 0.00
EMCO Emco Industries 35.00 JUN 34.32 0.10 4,059 1.59 21.55 0.00 94.61 0.36 0.00
ENGRO Engro Chemical 536.63 DEC 485.38 0.00 0 35.08 13.84 1.00 144.78 3.35 0.21
EPCL Engro Polymer and Chemicals Limited 908.92 DEC 36.94 2.61 6,249,840 0.45 82.02 0.00 31.25 1.18 0.00
EXIDE Exide Pakistan 7.77 MAR 425.75 0.43 2,584 79.09 5.38 10.00 878.31 0.48 2.35
FABL Faysal Bank 1,517.70 DEC 81.12 -2.23 1,568,550 15.17 5.35 7.00 71.40 1.14 8.63
FANM Al-noor Modarab 1st 21.00 JUN 5.94 -0.17 41,597 0.11 54.09 0.00 12.19 0.49 0.00
FASM Faisal Spinning Mills Limited 10.00 JUN 362.51 1.63 91 0.00 0.00 0.00 1,248.48 0.29 0.00
FATIMA Fatima Fertilizer Limited 2,100.00 DEC 127.56 -1.62 1,051,790 16.66 7.66 7.00 67.49 1.89 5.49
FCCL Fauji Cement 2,452.85 JUN 41.72 -1.37 14,249,000 5.43 7.68 1.25 34.36 1.21 3.00
FCEPL FrieslandCampina Engro Pakistan Limited 766.60 DEC 73.69 -0.44 72,202 2.87 25.64 2.80 21.47 3.43 3.80
FCL Fast Cables Limited 628.85 JUN 20.85 -0.39 702,506 2.03 10.29 0.50 23.10 0.90 2.40
FECM Elite Capital Mod Ist 11.34 JUN 16.06 -0.56 18,929 0.00 0.00 0.00 8.76 1.83 0.00
FECTC Fecto Cement 50.16 JUN 79.58 -1.76 321,158 12.14 6.56 2.00 90.70 0.88 2.51
FEM Equity Mod. Ist 52.44 JUN 8.00 -0.30 10,753 0.00 0.00 0.00 10.63 0.75 0.00
FEROZ Ferozsons Laboratories Limited 43.47 JUN 339.87 -10.27 3,701 12.15 27.97 4.00 215.45 1.58 1.18
FFBL Fauji Fertilizer Bin Qasim 1,291.25 DEC 88.94 0.00 0 3.41 26.08 1.00 20.98 4.24 1.12
FFL Fauji Foods Limited 2,519.96 DEC 14.83 -0.40 1,377,470 0.28 52.11 0.00 3.80 3.90 0.00
FFLM First Fidelity Leasing Modaraba 26.41 JUN 6.66 -0.24 2,582 0.00 0.00 0.00 12.39 0.54 0.00
FHAM Habib Modaraba Ist 221.66 JUN 28.25 0.92 3,645 2.34 12.05 1.00 20.79 1.36 3.54
FIBLM First Ibl Modaraba 21.69 JUN 11.10 -0.01 10,623 0.00 0.00 0.00 8.76 1.27 0.00
FIMM Imroz Mod.ist 3.00 JUN 192.66 0.00 0 8.12 23.72 5.50 61.25 3.15 2.85
FLYNG Flying Cement Limited 694.80 JUN 41.62 -1.28 18,483 0.92 45.29 0.00 17.74 2.35 0.00
FML Feroze 1888 Mills Limited 399.41 JUN 38.91 2.33 170,795 0.25 156.94 0.00 84.52 0.46 0.00
FPJM Punjab Modaraba Ist 34.02 JUN 5.36 -0.09 7,323 0.22 24.57 0.00 4.25 1.26 0.00
FPRM Paramount Mod.ist 13.79 JUN 11.64 0.00 486 0.72 16.12 0.00 15.59 0.75 0.00
FRCL Frontier Ceramics 37.87 JUN 63.56 0.00 0 3.89 16.32 0.00 50.76 1.25 0.00
FRSM Faran Sugar 25.01 SEP 45.91 2.90 3,018 0.00 0.00 0.00 56.33 0.81 0.00
FTMM F Treet Manufacturing Modaraba 883.59 JUN 12.88 0.00 0 0.00 0.00 0.00 4.95 2.60 0.00
FTSM Tri-stab Mod.ist 21.16 JUN 23.30 2.12 42,403 0.02 1,208.58 0.00 8.59 2.71 0.00
GAIL Ghani Automobile Industries Limited 50.03 JUN 7.40 0.00 0 0.00 0.00 0.00 0.17 43.24 0.00
GATI Gatron Industries 108.73 JUN 71.48 -1.10 1,604 0.00 0.00 0.00 104.60 0.68 0.00
GFIL Ghazi Fabrics 32.64 JUN 19.33 0.21 579 0.00 0.00 0.00 140.66 0.14 0.00
GGGL Ghani Global Glass Limited 240.00 JUN 7.47 -0.05 152,163 1.25 5.96 0.00 11.92 0.63 0.00
GGL Ghani Global Holdings Limited 354.12 JUN 15.62 -0.37 465,528 0.42 37.08 0.00 11.18 1.40 0.00
GHGL Ghani Glass 999.72 JUN 33.18 -0.50 204,394 5.90 5.62 0.00 38.91 0.85 0.00
GHNI Ghandara Industries Limited 42.61 JUN 616.22 -23.62 107,709 107.58 5.73 10.00 318.05 1.94 1.62
GLAXO Glaxosmithkline 318.47 DEC 325.74 -1.79 319,039 20.52 15.87 10.00 88.79 3.67 3.07
GOC GOC (PAK) LIMITED 7.35 JUN 87.21 0.00 57 3.51 24.81 1.00 92.15 0.95 1.15
GTYR General Tyre &rubber Co. 121.93 JUN 24.72 -0.31 71,222 0.00 0.00 0.00 55.26 0.45 0.00
GVGL Ghani Value Glass Limited 149.94 JUN 48.01 -2.28 4,648 7.23 6.64 2.00 29.45 1.63 4.17
GWLC Gharibwal Cement 400.27 JUN 42.38 -1.13 241,061 5.51 7.69 1.00 64.60 0.66 2.36
HAFL Hafiz Limited 1.20 JUN 346.28 0.00 74 44.08 7.86 2.50 533.93 0.65 0.72
HALEON Haleon Pakistan Limited 117.06 DEC 680.00 -13.02 53,818 39.11 17.39 20.00 102.42 6.64 2.94
HINO Hinopak Motors 24.80 MAR 298.35 1.52 29,312 6.53 45.69 0.00 219.88 1.36 0.00
HINOON Highnoon Laboratories 52.98 DEC 849.80 -8.67 46,381 61.41 13.84 40.00 211.79 4.01 4.71
HPL Hoechst Pakistan Limited 9.65 DEC 3,914.02 -70.28 350 192.55 20.33 135.00 706.59 5.54 3.45
HRPL Habib Rice Production Limited 40.00 JUN 18.04 -0.03 2,339 0.00 0.00 0.00 19.84 0.91 0.00
HTL Hi Tech Lubricants limited 139.21 JUN 34.04 -0.56 61,964 0.00 0.00 0.00 26.49 1.28 0.00
HUBC Hub Power Co 1,297.15 JUN 195.69 -5.88 3,118,510 14.71 13.30 15.00 58.78 3.33 7.67
IBFL Ibrahim Fibres 310.51 JUN 209.45 14.37 745 7.60 27.56 0.00 183.08 1.14 0.00
IBLHL IBL Healthcare Limited 85.68 JUN 40.15 -0.69 118,216 2.43 16.51 0.00 27.11 1.48 0.00
ICL Ittehad Chemical 100.00 JUN 120.55 -1.04 30,381 12.98 9.29 4.00 102.34 1.18 3.32
IDSM Ideal Spinning 9.92 JUN 19.49 0.00 13 0.00 0.00 0.00 18.46 1.06 0.00
ILP Interloop Limited 1,401.71 JUN 76.13 -2.42 107,094 3.84 19.85 1.00 39.40 1.93 1.31
IMAGE Image Pakistan 230.37 JUN 20.17 -0.52 226,748 2.22 9.08 2.00 16.50 1.22 9.92
INIL International Ind. 131.88 JUN 144.10 -2.18 44,512 8.37 17.21 4.00 149.06 0.97 2.78
INKL International Knitwear Limited 9.68 JUN 78.76 -1.22 542 3.19 24.69 1.00 20.09 3.92 1.27
IPAK International Packaging Films 700.20 JUN 24.56 -1.24 158,542 1.22 20.21 0.60 21.20 1.16 2.44
ISL Inter Steel Limited 435.00 JUN 70.75 -2.29 157,765 3.58 19.74 2.50 57.73 1.23 3.53
ITTEFAQ Ittefaq Iron Industries Limited 144.34 JUN 7.24 -0.29 410,900 0.00 0.00 0.00 24.22 0.30 0.00
JATM J.a.tex 12.60 JUN 18.50 -0.50 4,234 0.00 0.00 0.00 33.07 0.56 0.00
JDMT Janana De Malucho 6.92 JUN 65.38 -1.19 16,343 0.00 0.00 0.00 763.65 0.09 0.00
JDWS J.d.w.sugar 57.78 SEP 864.44 3.25 104 110.99 7.79 45.00 530.49 1.63 5.21
JSML Jauharabad Sugar Mills Limited 34.13 SEP 62.96 -4.03 5,148 0.06 1,143.55 0.00 273.73 0.23 0.00
JVDC Javedan Cement 380.86 JUN 101.91 -4.75 260,441 4.11 24.80 5.00 66.64 1.53 4.91
KCL Karam Ceramics 14.55 JUN 133.00 0.00 0 0.00 0.00 0.00 62.22 2.14 0.00
KEL K-Electric Limited 27,503.30 JUN 7.11 -0.11 56,144,300 0.15 47.37 0.00 4.21 1.69 0.00
KHYT Khyber Textile Mills Limited 1.23 JUN 1,345.00 0.00 1 0.00 0.00 0.00 1,019.10 1.32 0.00
KOHC Kohat Cement 967.14 JUN 80.01 -3.76 603,769 11.97 6.69 0.00 49.58 1.61 0.00
KOHE Kohinoor Energy Limited 169.46 JUN 13.49 -0.16 13,342 4.27 3.16 0.00 23.99 0.56 0.00
KOHTM Kohat Tex 20.80 JUN 46.60 -1.00 3,009 13.50 3.45 2.00 221.48 0.21 4.29
KPUS Khairpur Sugar 16.02 SEP 269.94 24.54 5,895 3.74 72.26 0.00 253.78 1.06 0.00
KSBP KSB Pumps Company Limited 19.59 DEC 202.02 16.42 499,503 2.85 70.76 0.00 202.87 1.00 0.00
KTML Kohinoor Tex 269.30 JUN 40.32 -2.14 238,718 10.21 3.95 2.00 118.76 0.34 4.96
LCI Lucky Core Industries Limited 461.80 JUN 229.39 -4.67 19,494 25.20 9.10 40.20 106.09 2.16 17.52
LEUL Leather Up Limited 6.00 JUN 28.72 -2.84 3,442 0.00 0.00 0.00 2.64 10.86 0.00
LOTCHEM Lotte Chemical Limited 1,514.21 DEC 23.88 -0.53 787,017 1.75 13.68 0.50 14.80 1.61 2.09
LPGL Leiner Pak Gelatine 7.50 JUN 71.79 0.00 355 2.11 34.03 0.00 148.30 0.48 0.00
LUCK Lucky Cement 1,465.00 JUN 378.75 -10.83 2,852,590 22.59 16.77 4.00 120.08 3.15 1.06
MACFL Macpac Films Limited 59.30 JUN 20.30 -0.66 190,844 1.44 14.12 0.50 37.85 0.54 2.46
MACTER Macter International Limited 45.81 JUN 272.20 -11.39 6,381 16.10 16.91 3.80 83.07 3.28 1.40
MARI Mari Energies Limited 1,200.62 JUN 632.10 -10.04 667,315 54.25 11.65 21.70 226.26 2.79 3.43
MEBL Meezan Bank 1,794.74 DEC 471.84 -5.75 1,003,130 56.56 8.34 28.00 137.62 3.43 5.93
MERIT Merit Packages 199.96 JUN 8.00 -0.19 3,562 0.00 0.00 0.00 11.36 0.70 0.00
MFFL Mitchell Fruit Farms Limited 22.88 JUN 152.26 -9.21 38,205 0.07 2,081.86 0.00 25.39 6.00 0.00
MIRKS Mirpurkas Sugar 56.72 SEP 24.77 -0.50 4,023 0.00 0.00 0.00 44.03 0.56 0.00
MLCF Maple Leaf Cement 1,047.56 JUN 75.36 -3.21 5,239,080 16.26 4.63 0.00 68.22 1.10 0.00
MRNS Mehran Sugar 74.93 SEP 58.79 -0.75 1,067 0.00 0.00 1.00 37.11 1.58 1.70
MSCL Metropolitan Steel Corporation 30.98 JUN 15.37 -0.60 11,648 0.00 0.00 0.00 27.27 0.56 0.00
MTL Millat Tractors Limited 199.52 JUN 501.68 -9.48 48,889 31.94 15.71 60.00 40.48 12.39 11.96
MUGHAL Mughal Iron and Steel Limited 341.34 JUN 62.47 -3.56 1,754,080 2.83 22.09 0.00 84.43 0.74 0.00
NATM Nadeem Textile 21.27 JUN 80.00 0.00 0 0.00 0.00 0.00 126.94 0.63 0.00
NESTLE Nestle Pakistan Limited 45.35 DEC 7,696.00 -1.29 296 326.53 23.57 166.00 409.77 18.78 2.16
NETSOL Netsol Technologies Limited 88.03 JUN 101.21 -1.02 282,005 11.71 8.64 0.00 124.03 0.82 0.00
NML Nishat Mills Limited 351.60 JUN 128.45 -4.22 1,462,620 17.10 7.51 2.00 411.26 0.31 1.56
NONS Noon Sugar 16.52 SEP 77.37 -1.79 7,667 0.00 0.00 0.00 84.82 0.91 0.00
NRL National Refinery Limited 79.97 JUN 322.06 1.76 2,113,500 0.00 0.00 0.00 240.31 1.34 0.00
NRSL Nimir Resins Limited 141.32 JUN 24.62 -0.32 8,045 1.77 13.95 0.00 24.11 1.02 0.00
NSRM National Silk 15.55 JUN 131.90 0.00 0 5.36 24.60 0.00 99.93 1.32 0.00
OBOY Oilboy Energy Limited 25.00 JUN 8.18 -0.14 92,370 0.00 0.00 0.00 3.74 2.19 0.00
OCTOPUS Octopus Digital Limited 157.26 DEC 33.66 0.09 775,327 0.59 57.27 0.00 17.11 1.97 0.00
OLPM OLP Modaraba 45.38 JUN 21.81 0.00 243 2.46 8.87 2.00 25.09 0.87 9.17
OLSM Olympia Spinning 12.00 JUN 11.97 0.00 0 0.00 0.00 0.00 -70.43 0.00 0.00
ORM Orient Rental Modaraba 75.00 JUN 10.06 -0.32 2,011 2.27 4.43 0.00 14.21 0.71 0.00
PABC Pakistan Aluminium Beverage Cans Limited 361.11 DEC 91.99 -1.07 28,670 16.90 5.44 0.00 46.36 1.98 0.00
PAEL Pak Elektron Limited 856.01 DEC 33.13 -1.96 6,694,210 2.77 11.98 0.00 51.13 0.65 0.00
PAKD Pak Datacom Limited 11.86 JUN 111.15 1.69 11,129 12.90 8.62 6.00 125.83 0.88 5.40
PAKOXY Pak Oxygen Limited 87.12 DEC 243.40 0.23 1,956 8.17 29.79 0.00 107.27 2.27 0.00
PIBTL Pakistan International Bulk Terminal Limited 1,786.09 JUN 14.40 -0.58 4,572,050 0.00 0.00 0.00 8.66 1.66 0.00
PIM Popular Islamic Modaraba 14.00 JUN 19.95 0.20 869 0.47 42.63 0.37 9.47 2.11 1.87
PIOC Pioneer Cement 227.15 JUN 215.42 -7.29 274,202 21.47 10.04 10.00 207.47 1.04 4.64
PKGS Packages Limited 89.38 DEC 685.35 -5.34 4,719 20.68 33.14 15.00 617.80 1.11 2.19
PMI Prudential Mod .ist 87.22 JUN 4.70 0.00 0 0.22 21.00 0.17 5.16 0.91 3.62
PMRS Premier Sugar 3.75 SEP 412.37 0.00 2 0.00 0.00 0.00 498.13 0.83 0.00
POML Punjab Oil Mills Limited 7.76 JUN 130.18 -0.73 682 0.00 0.00 0.00 332.00 0.39 0.00
POWER Power Cement Limited 1,177.68 JUN 16.46 -0.40 594,592 0.44 37.40 0.00 19.98 0.82 0.00
PPL Pakistan Petroleum Limited 2,720.98 JUN 201.21 -8.30 4,639,790 33.82 5.95 7.50 259.40 0.78 3.73
PPP Pakistan Paper Products 8.00 JUN 104.55 0.30 990 15.30 6.83 5.00 218.84 0.48 4.78
PREMA At-Tahur Limited 218.64 JUN 24.22 -0.46 233,030 2.42 10.03 0.00 27.93 0.87 0.00
PRL Pakistan Refinery Limited 630.00 JUN 29.91 -0.50 6,650,210 0.00 0.00 0.00 42.23 0.71 0.00
PSEL Pakistan Services Limited 32.52 JUN 845.30 -2.64 544 13.08 64.62 0.00 1,411.11 0.60 0.00
PSO Pakistan State Oil 469.47 JUN 335.14 -13.68 1,844,440 44.54 7.52 10.00 533.13 0.63 2.98
PSYL Pakistan Synthetics 138.70 JUN 64.00 0.00 0 2.65 24.16 0.00 33.37 1.92 0.00
PTL Panther Tyres Limited 168.00 JUN 49.44 -1.87 57,457 2.77 17.83 0.00 44.18 1.12 0.00
QUICE Quice Food Industries Limited 98.46 JUN 21.72 -1.03 234,480 0.00 0.00 0.00 4.62 4.70 0.00
RCML Reliance Cotton 10.65 JUN 380.02 4.31 100 66.43 5.72 6.00 880.51 0.43 1.58
REDCO Redco Textile Limited 49.29 JUN 28.25 1.38 4,805 3.56 7.93 0.00 23.72 1.19 0.00
RMPL Rafhan Maiz Prod. 9.24 DEC 8,906.00 5.87 130 809.31 11.00 375.00 2,912.09 3.06 4.21
RPL Roshan Packages Limited 141.90 JUN 13.03 -0.46 115,427 0.99 13.11 0.00 54.29 0.24 0.00
RUPL Rupali Polyester 34.07 JUN 28.99 -2.49 52,172 0.00 0.00 0.00 173.09 0.17 0.00
SANSM Sanhar Sugar 11.95 SEP 116.12 -3.64 2,630 0.00 0.00 0.00 159.80 0.73 0.00
SASML Sind Abadgar Sugar 10.43 SEP 210.25 0.00 0 0.00 0.00 0.00 324.45 0.65 0.00
SAZEW Sazgar Engineering 60.45 JUN 1,650.42 -35.92 414,669 270.26 6.11 52.00 392.21 4.21 3.15
SCL Shield Corporation Limited 3.90 JUN 901.18 -8.82 378 0.00 0.00 0.00 290.66 3.10 0.00
SCML Shaheen Cotton 14.73 JUN 4.45 0.00 0 0.00 0.00 0.00 -4.98 0.00 0.00
SEARL Searle Pakistan 511.50 JUN 83.24 -5.12 2,749,220 0.85 98.09 0.00 59.12 1.41 0.00
SERT Service Textiles 13.79 JUN 26.50 0.15 8,741 0.00 0.00 0.00 73.62 0.36 0.00
SGF Service Global Footwear Limited 206.06 DEC 76.20 -1.28 161,646 5.36 14.21 4.00 34.99 2.18 5.25
SGPL S.g. Power 17.83 JUN 21.23 1.14 1,846,350 0.00 0.00 0.00 0.04 565.07 0.00
SHCI Shiffi Chemical Industries Limited 12.00 JUN 6.49 0.00 0 0.00 0.00 0.00 -4.65 0.00 0.00
SHDT Shadab Tex 16.60 JUN 41.19 0.00 557 11.15 3.70 1.25 105.85 0.39 3.03
SHEL Shell Pakistan 214.03 DEC 185.01 0.00 0 15.41 12.01 5.00 107.73 1.72 2.70
SHEZ Shezan International 9.66 JUN 219.79 0.00 23 16.87 13.03 7.00 162.96 1.35 3.18
SHFA Shifa Int. Hospital 63.21 JUN 440.32 -8.59 3,825 36.84 11.95 5.00 226.32 1.95 1.14
SHJS Shahtaj Sugar 12.01 SEP 149.98 0.00 151 2.68 56.04 0.00 275.35 0.54 0.00
SHSML Shahmurad Sugar 21.12 SEP 371.85 0.00 64 2.48 149.87 0.00 554.98 0.67 0.00
SINDM Sindh Modaraba 45.00 JUN 18.52 -0.48 1,319 1.47 12.57 1.20 36.58 0.51 6.48
SITC Sitara Chemicals 21.43 JUN 752.62 -25.52 845 43.83 17.17 11.00 880.37 0.85 1.46
SLGL Secure Logistics Group Limited 421.79 DEC 14.15 -0.48 711,324 1.51 9.38 0.00 32.98 0.43 0.00
SMCPL Safe Mix Concrete 25.00 JUN 40.00 0.00 16 4.11 9.74 2.50 17.77 2.25 6.25
SNAI Sana Industries 19.97 JUN 36.75 0.00 0 0.00 0.00 0.00 33.75 1.09 0.00
SNGP Sui Northern Gas Pipelines Limited 634.22 JUN 88.76 -3.03 1,197,040 23.01 3.86 3.00 111.39 0.80 3.38
SPEL SPEL Limited 190.71 JUN 36.02 -1.09 137,474 6.57 5.48 0.70 32.04 1.12 1.94
SSGC Sui Southern Gas Company 880.92 JUN 20.07 -0.55 2,122,490 0.00 0.00 0.00 -3.05 0.00 0.00
SSML Saritow Spinning 29.84 JUN 21.77 -2.42 7,208 0.00 0.00 0.00 8.60 2.53 0.00
SSOM Ss Oil Mills Limited 5.66 JUN 429.45 -17.40 12,462 0.00 0.00 0.00 296.12 1.45 0.00
STCL Shabbir Tiles & Ceramics 239.32 JUN 10.19 0.18 645,556 1.34 7.62 0.75 12.62 0.81 7.36
STJT Shataj Textiles 9.66 JUN 95.64 1.36 576 2.81 33.98 1.00 185.53 0.52 1.05
STML Shams Tex 8.64 JUN 25.54 0.80 501 0.00 0.00 0.00 107.79 0.24 0.00
STYLERS Stylers International Limited 435.29 JUN 45.01 -1.38 128,400 3.39 13.26 1.75 23.59 1.91 3.89
SURC Suraj Cotton 48.81 JUN 103.47 2.84 1,198 20.62 5.02 5.00 248.62 0.42 4.83
SYM Symmetry Group Limited 285.25 JUN 10.14 -0.29 975,280 0.46 22.15 1.00 11.98 0.85 9.86
SYS Systems Limited 1,472.88 DEC 139.84 -3.66 1,028,510 0.00 0.00 0.00 2.00 69.92 0.00
SZTM Shahzad Tex 17.97 JUN 49.55 3.20 2,563 0.00 0.00 0.00 185.11 0.27 0.00
TCORP Tariq Corp Limited 66.21 SEP 25.61 -0.65 59,645 0.32 80.27 0.00 40.16 0.64 0.00
TELE Telecard Limited 338.63 JUN 7.42 0.02 7,652,090 0.73 10.12 0.00 8.93 0.83 0.00
TGL Tariq Glass Ind. 172.17 JUN 140.24 2.03 454,080 27.75 5.05 4.00 130.22 1.08 2.85
THALL Thal Limited 81.04 JUN 601.10 -35.38 51,931 31.56 19.05 10.00 408.28 1.47 1.66
THCCL Thatta Cement Company Limited 498.59 JUN 53.63 -1.59 607,617 5.13 10.46 1.00 13.74 3.90 1.86
TOMCL The Organic Meat Company Limited 155.99 JUN 30.60 -1.44 1,146,400 2.60 11.75 0.00 39.49 0.77 0.00
TOWL Toweller Limited 17.00 JUN 100.15 -3.35 1,649 32.91 3.04 8.00 514.10 0.19 7.99
TPLP TPL Properties 561.09 JUN 6.40 -0.26 1,887,620 0.00 0.00 0.00 17.79 0.36 0.00
TPLT TPL Trakker Limited 187.26 JUN 8.23 -0.17 42,366 0.72 11.41 0.00 13.39 0.61 0.00
TREET Treet Corporation Limited 217.61 JUN 20.80 -0.84 3,963,220 0.00 0.00 0.00 84.80 0.25 0.00
TRSM Trust Mod 29.80 JUN 14.72 -0.72 659,111 0.38 38.60 0.00 10.96 1.34 0.00
UBDL United Brands Limited 91.80 JUN 22.42 -0.87 1,079 0.00 0.00 0.00 -1.83 0.00 0.00
UCAPM Unicap Modaraba 23.64 JUN 4.07 -0.09 38,934 0.00 0.00 0.00 2.31 1.76 0.00
UNITY Unity Foods Limited 1,194.05 JUN 8.06 -0.21 4,417,070 1.03 7.83 0.00 15.99 0.50 0.00
UPFL Unilever Pakistan Foods 6.37 DEC 25,094.10 992.88 84 1,094.94 22.92 1,877.00 2,100.57 11.95 7.48
WAHN Wah Nobal Chemicals 9.00 JUN 241.01 2.85 3,886 53.55 4.50 10.00 294.92 0.82 4.15
WAVES Waves Singer 281.41 DEC 9.62 -0.24 552,280 0.22 43.78 0.00 29.90 0.32 0.00
WAVESAPP Waves Home Appliances Limited 267.89 DEC 7.32 -0.26 872,555 0.57 12.79 0.00 29.75 0.25 0.00
ZAHID ZahidJee Textile Limited 191.42 JUN 40.05 -0.24 3,424 3.32 12.07 0.00 83.65 0.48 0.00
ZIL ZIL Limited 6.12 DEC 345.76 0.00 30 7.01 49.29 2.50 224.70 1.54 0.72
ZTL Zephyr Textile Limited. 59.43 JUN 11.01 0.00 33 0.77 14.33 0.00 43.33 0.25 0.00