| Date | Price to Book | Dividend Yield |
|---|---|---|
| 2025-05-13 | 2.97 | 5.25 |
| 2025-05-12 | 2.95 | 5.28 |
| 2025-05-09 | 2.83 | 5.78 |
| 2025-05-08 | 2.79 | 5.92 |
| 2025-05-07 | 2.88 | 5.53 |
| Symbol | Name | O/S (mil) | Y/E | Closing Price | Change | Volume | EPS | P/E | Dividend (Rs) | Book Value | P/B | Div Yield | Symbol | Name | O/S (mil) | Y/E | Closing Price | Change | Volume | EPS | P/E | Dividend (Rs) | Book Value | P/B | Div Yield |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABOT | Abbot Laboratories | 97.90 | DEC | 950.75 | 24.91 | 33,980 | 53.46 | 17.78 | 10.00 | 242.33 | 3.92 | 1.05 |
| ACPL | Attock Cement | 137.43 | JUN | 278.70 | 5.57 | 295,454 | 25.95 | 10.74 | 6.50 | 156.57 | 1.78 | 2.33 |
| ADAMS | Adam Sugar | 17.29 | SEP | 49.91 | 0.84 | 2,133 | 3.14 | 15.91 | 1.50 | 304.06 | 0.16 | 3.01 |
| ADMM | Artistic Denim Mills | 84.00 | JUN | 39.51 | -0.29 | 25,576 | 3.95 | 10.00 | 0.00 | 96.42 | 0.41 | 0.00 |
| AGIL | Agriautos Industries Limited | 36.00 | JUN | 110.00 | -0.25 | 34,887 | -7.66 | -14.36 | 0.00 | 116.70 | 0.94 | 0.00 |
| AGTL | Al-Ghazi Tractors Limited | 57.96 | DEC | 402.41 | -7.81 | 12,528 | 45.06 | 8.93 | 0.00 | 99.72 | 4.04 | 0.00 |
| AKZO | AKZO Nobel Pakistan Limited | 46.44 | JUN | 270.00 | 0.00 | 0 | 11.82 | 22.85 | 6.00 | 62.56 | 4.32 | 2.22 |
| ALTN | Altern Energy Limited | 363.38 | JUN | 12.10 | 0.19 | 1,387,730 | 11.93 | 1.01 | 13.65 | 10.32 | 1.17 | 112.81 |
| APL | Attock Petroleum Limited | 124.42 | JUN | 451.53 | -2.62 | 178,910 | 111.09 | 4.06 | 27.50 | 449.60 | 1.00 | 6.09 |
| ARPL | Archroma Pakistan Limited | 34.56 | SEP | 418.06 | -14.62 | 2,069 | -15.81 | -26.44 | 0.00 | 109.29 | 3.83 | 0.00 |
| ASC | Al-Shaheer Corporation | 374.92 | JUN | 6.88 | 1.00 | 8,180,610 | -4.87 | -1.41 | 0.00 | 18.21 | 0.38 | 0.00 |
| ASRL | Associated Services Limited | -966.96 | JUN | 99.00 | 0.00 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| ASTL | Amreli Steels Limited | 297.01 | JUN | 20.49 | -0.18 | 147,069 | -20.56 | -1.00 | 0.00 | 47.90 | 0.43 | 0.00 |
| ATBA | Atlas Battery Limited | 35.02 | JUN | 257.00 | 1.87 | 26,659 | 38.37 | 6.70 | 20.00 | 243.29 | 1.06 | 7.78 |
| ATLH | Atlas Honda Limited | 124.09 | MAR | 1,166.02 | -26.87 | 22,904 | 78.24 | 14.90 | 47.00 | 231.83 | 5.03 | 4.03 |
| ATRL | Attock Refinery Limited | 106.62 | JUN | 557.41 | 30.89 | 839,045 | 236.77 | 2.35 | 15.00 | 1,248.08 | 0.45 | 2.69 |
| AVN | Avanceon Limited | 392.84 | DEC | 47.20 | 1.82 | 2,442,890 | 1.37 | 34.39 | 0.00 | 20.06 | 2.35 | 0.00 |
| BAPL | Bawany Air Products Limited | 7.50 | JUN | 33.18 | 3.02 | 82,037 | -3.02 | -11.00 | 0.00 | 3.30 | 10.04 | 0.00 |
| BERG | Berger Paints | 24.55 | JUN | 91.80 | 3.04 | 52,063 | 10.71 | 8.57 | 4.00 | 140.42 | 0.65 | 4.36 |
| BIFO | Baifo Industries | 46.38 | JUN | 174.84 | 1.34 | 13,905 | 6.36 | 27.49 | 4.60 | 63.30 | 2.76 | 2.63 |
| BIPL | Bankislami Pakistan | 1,100.80 | DEC | 19.75 | -0.31 | 1,511,830 | 10.03 | 1.97 | 2.75 | 33.13 | 0.60 | 13.92 |
| BNWM | Bannu Woolen | 9.51 | JUN | 30.65 | 0.44 | 18,500 | 32.21 | 0.95 | 0.00 | 329.58 | 0.09 | 0.00 |
| BPL | Burshane LPG Limited | 22.49 | JUN | 28.48 | 2.16 | 807 | -3.28 | -8.69 | 0.00 | 20.90 | 1.36 | 0.00 |
| BWCL | Bestway Cement | 596.25 | JUN | 403.28 | -14.06 | 56,557 | 23.09 | 17.46 | 26.00 | 105.76 | 3.81 | 6.45 |
| CHCC | Charat Cement Company Limited | 194.30 | JUN | 274.22 | -4.85 | 2,045,180 | 28.31 | 9.69 | 5.50 | 131.46 | 2.09 | 2.01 |
| CPPL | Cherat Packaging Limited | 49.10 | JUN | 99.51 | -1.23 | 49,294 | 18.04 | 5.51 | 4.50 | 166.05 | 0.60 | 4.52 |
| CSAP | Crescent Steel & Allied Product | 77.63 | JUN | 116.32 | -0.09 | 544,423 | 20.69 | 5.62 | 5.50 | 99.39 | 1.17 | 4.73 |
| DAWH | Dawood Hercules | 481.29 | DEC | 275.28 | 0.00 | 0 | 20.48 | 13.44 | 10.50 | 69.34 | 3.97 | 3.81 |
| DCL | Dewan Cement Limited | 484.11 | JUN | 10.44 | 0.50 | 10,814,800 | -1.05 | -9.92 | 0.00 | 55.71 | 0.19 | 0.00 |
| DCR | Dolmen City REIT | 2,223.70 | JUN | 26.01 | -0.25 | 475,706 | 3.66 | 7.11 | 0.50 | 32.91 | 0.79 | 1.92 |
| DFSM | Dewan Farooque Spinning | 97.70 | JUN | 3.07 | 0.05 | 129,543 | -3.92 | -0.78 | 0.00 | 11.74 | 0.26 | 0.00 |
| DSIL | D. S. Industries Limited | 83.69 | JUN | 4.51 | -0.09 | 294,689 | -0.04 | -109.21 | 0.00 | 2.20 | 2.05 | 0.00 |
| DYNO | Dynea Pakistan Limited | 18.87 | JUN | 217.41 | 3.64 | 26,379 | 63.14 | 3.44 | 17.50 | 227.53 | 0.96 | 8.05 |
| EFERT | ENGRO Fertilizer Limited. | 1,335.30 | DEC | 179.16 | 0.26 | 3,520,680 | 22.62 | 7.92 | 21.50 | 34.85 | 5.14 | 12.00 |
| EFOODS | Engro Foods Limited | 766.60 | DEC | 52.33 | 0.00 | 0 | 0.08 | 628.94 | 0.00 | 12.19 | 4.29 | 0.00 |
| ENGRO | Engro Chemical | 536.63 | DEC | 485.38 | 0.00 | 0 | 32.73 | 14.83 | 48.00 | 133.12 | 3.65 | 9.89 |
| EXIDE | Exide Pakistan | 7.77 | MAR | 781.68 | 11.66 | 6,515 | 161.50 | 4.84 | 10.00 | 808.47 | 0.97 | 1.28 |
| FATIMA | Fatima Fertilizer Limited | 2,100.00 | DEC | 82.96 | -2.62 | 1,050,710 | 10.67 | 7.78 | 4.50 | 56.36 | 1.47 | 5.42 |
| FCCL | Fauji Cement | 2,452.85 | JUN | 47.53 | 1.82 | 20,681,900 | 3.35 | 14.18 | 1.00 | 29.92 | 1.59 | 2.10 |
| FECTC | Fecto Cement | 50.16 | JUN | 72.03 | 1.99 | 63,619 | 6.33 | 11.39 | 0.00 | 76.99 | 0.94 | 0.00 |
| FEROZ | Ferozsons Laboratories Limited | 43.47 | JUN | 291.53 | 3.27 | 194,526 | 9.20 | 31.68 | 3.00 | 206.30 | 1.41 | 1.03 |
| FFL | Fauji Foods Limited | 2,519.96 | DEC | 14.49 | 0.15 | 11,314,900 | 0.28 | 50.92 | 0.00 | 3.80 | 3.81 | 0.00 |
| FHAM | Habib Modaraba Ist | 221.66 | JUN | 21.11 | -0.78 | 26,818 | 2.34 | 9.00 | 1.00 | 20.79 | 1.02 | 4.74 |
| FLYNG | Flying Cement Limited | 694.80 | JUN | 40.87 | 3.72 | 2,233,280 | 0.07 | 551.97 | 0.00 | 17.77 | 2.30 | 0.00 |
| FRSM | Faran Sugar | 25.01 | SEP | 42.50 | 0.00 | 20,056 | -61.30 | -0.69 | 0.00 | 56.33 | 0.75 | 0.00 |
| FUDLM | Udl Modaraba Ist | 35.12 | JUN | 8.00 | 0.00 | 0 | 2.16 | 3.70 | 1.90 | 16.41 | 0.49 | 23.75 |
| GAIL | Ghani Automobile Industries Limited | 50.03 | JUN | 7.40 | 0.00 | 0 | -0.66 | -11.24 | 0.00 | 0.17 | 43.24 | 0.00 |
| GAMON | Gammon Pakistan | 28.27 | JUN | 25.73 | 2.09 | 223,933 | 1.51 | 17.06 | 0.00 | 29.99 | 0.86 | 0.00 |
| GGGL | Ghani Global Glass Limited | 240.00 | JUN | 8.54 | 0.13 | 1,470,870 | 0.60 | 14.15 | 0.00 | 10.70 | 0.80 | 0.00 |
| GGL | Ghani Global Holdings Limited | 354.12 | JUN | 12.77 | 0.70 | 1,982,360 | 0.07 | 185.90 | 0.00 | 10.76 | 1.19 | 0.00 |
| GHGL | Ghani Glass | 999.72 | JUN | 31.96 | 0.66 | 1,304,190 | 6.75 | 4.73 | 1.00 | 33.96 | 0.94 | 3.13 |
| GHNI | Ghandara Industries Limited | 42.61 | JUN | 707.30 | 4.27 | 916,948 | 18.34 | 38.57 | 0.00 | 210.85 | 3.35 | 0.00 |
| GHNL | Ghandhara Nissan Limited | 57.00 | JUN | 33.90 | 0.00 | 0 | 1.12 | 30.34 | 0.00 | 108.23 | 0.31 | 0.00 |
| GLAXO | Glaxosmithkline | 318.47 | DEC | 375.63 | 15.82 | 1,491,670 | 1.74 | 215.95 | 0.00 | 68.06 | 5.52 | 0.00 |
| GTYR | General Tyre &rubber Co. | 121.93 | JUN | 36.90 | -0.07 | 347,116 | 1.88 | 19.64 | 1.87 | 49.17 | 0.75 | 5.07 |
| GVGL | Ghani Value Glass Limited | 149.94 | JUN | 46.42 | -0.40 | 26,463 | 5.99 | 7.75 | 1.00 | 25.21 | 1.84 | 2.15 |
| GWLC | Gharibwal Cement | 400.27 | JUN | 41.03 | 2.47 | 1,382,950 | 4.35 | 9.42 | 0.00 | 60.09 | 0.68 | 0.00 |
| HADC | Haydari Construction Company Limited | 6.40 | JUN | 16.51 | 0.00 | 0 | -0.08 | -203.59 | 0.00 | 0.21 | 79.99 | 0.00 |
| HAL | Habib Arkady | 40.00 | JUN | 38.25 | 0.00 | 0 | 3.87 | 9.88 | 2.00 | 19.86 | 1.93 | 5.23 |
| HASCOL | Hascol Petroleum Limited | 999.12 | DEC | 10.12 | 0.39 | 6,067,560 | -17.83 | -0.57 | 0.00 | -79.05 | -0.13 | 0.00 |
| HCAR | Honda Atlas Cars | 142.80 | MAR | 284.38 | 21.33 | 1,071,280 | 16.34 | 17.40 | 6.50 | 151.65 | 1.88 | 2.29 |
| HINO | Hinopak Motors | 24.80 | MAR | 342.24 | -4.09 | 6,955 | -5.29 | -64.74 | 0.00 | 213.53 | 1.60 | 0.00 |
| HINOON | Highnoon Laboratories | 52.98 | DEC | 914.79 | 9.43 | 22,969 | 45.35 | 20.17 | 30.00 | 181.13 | 5.05 | 3.28 |
| HSPI | Huffaz Seamless Pipe | 55.48 | JUN | 8.81 | 0.00 | 0 | -0.11 | -80.21 | 0.00 | 38.11 | 0.23 | 0.00 |
| HTL | Hi Tech Lubricants limited | 139.21 | JUN | 39.60 | 2.44 | 500,115 | 0.80 | 49.48 | 0.00 | 28.29 | 1.40 | 0.00 |
| HUBC | Hub Power Co | 1,297.15 | JUN | 138.71 | 0.36 | 10,244,600 | 26.12 | 5.31 | 20.00 | 56.90 | 2.44 | 14.42 |
| IBLHL | IBL Healthcare Limited | 85.68 | JUN | 35.24 | 3.20 | 976,624 | 0.09 | 399.63 | 0.00 | 24.68 | 1.43 | 0.00 |
| ICI | ICI Pakistan | 92.36 | DEC | 591.53 | 0.00 | 0 | 67.66 | 8.74 | 35.00 | 285.74 | 2.07 | 5.92 |
| ICL | Ittehad Chemical | 100.00 | JUN | 75.04 | 1.07 | 158,369 | 13.86 | 5.42 | 3.50 | 92.88 | 0.81 | 4.66 |
| IMSL | Imperial Sugar Limited | 99.02 | JUN | 13.84 | 0.00 | 0 | 1.56 | 8.85 | 0.00 | 43.43 | 0.32 | 0.00 |
| INIL | International Ind. | 131.88 | JUN | 142.87 | -1.71 | 101,249 | 11.17 | 12.79 | 5.50 | 139.73 | 1.02 | 3.85 |
| ISL | Inter Steel Limited | 435.00 | JUN | 75.18 | 0.37 | 278,598 | 8.40 | 8.95 | 5.50 | 53.33 | 1.41 | 7.32 |
| JOPP | Johnson & Phillips | 5.45 | JUN | 160.06 | 0.00 | 0 | 6.18 | 25.91 | 0.00 | 24.16 | 6.63 | 0.00 |
| KEL | K-Electric Limited | 27,503.30 | JUN | 4.34 | -0.22 | 23,803,400 | -1.12 | -3.86 | 0.00 | 9.28 | 0.47 | 0.00 |
| KOHC | Kohat Cement | 195.86 | JUN | 384.11 | -1.24 | 122,373 | 45.41 | 8.46 | 0.00 | 209.79 | 1.83 | 0.00 |
| KOHE | Kohinoor Energy Limited | 169.46 | JUN | 16.59 | 0.02 | 283,184 | 9.44 | 1.76 | 12.00 | 26.71 | 0.62 | 72.33 |
| KOIL | Kohinoor Industries | 30.30 | JUN | 10.08 | 0.15 | 5,762 | 1.28 | 7.89 | 0.00 | 34.04 | 0.30 | 0.00 |
| KSBP | KSB Pumps Company Limited | 13.20 | DEC | 165.13 | -5.97 | 153,827 | 0.06 | 2,588.74 | 0.00 | 152.60 | 1.08 | 0.00 |
| KTML | Kohinoor Tex | 272.62 | JUN | 156.49 | 10.31 | 46,093 | 8.07 | 19.40 | 0.00 | 107.23 | 1.46 | 0.00 |
| LEUL | Leather Up Limited | 6.00 | JUN | 27.53 | 0.14 | 1,372 | 0.05 | 514.58 | 0.00 | 3.38 | 8.16 | 0.00 |
| LINDE | Linde Pakistan Limited | 25.04 | DEC | 240.00 | 0.00 | 0 | 5.07 | 47.36 | 4.50 | 67.53 | 3.55 | 1.88 |
| LOTCHEM | Lotte Chemical Limited | 1,514.21 | DEC | 18.39 | -0.37 | 3,074,450 | 1.75 | 10.54 | 0.50 | 14.80 | 1.24 | 2.72 |
| LPL | Lalpir Power Limited | 379.84 | DEC | 24.02 | -0.37 | 1,993,060 | 12.05 | 1.99 | 15.00 | 41.70 | 0.58 | 62.45 |
| LUCK | Lucky Cement | 297.30 | JUN | 351.19 | 13.41 | 6,259,990 | 94.54 | 3.71 | 15.00 | 497.02 | 0.71 | 4.27 |
| MACFL | Macpac Films Limited | 59.30 | JUN | 14.80 | -0.07 | 201,971 | 4.35 | 3.41 | 1.25 | 37.72 | 0.39 | 8.45 |
| MARI | Mari Petroleum Company Limited | 133.40 | JUN | 652.96 | 16.90 | 3,601,080 | 579.36 | 1.13 | 232.00 | 1,685.93 | 0.39 | 35.53 |
| MEBL | Meezan Bank | 1,791.25 | DEC | 275.92 | -5.92 | 1,823,010 | 47.16 | 5.85 | 20.00 | 103.23 | 2.67 | 7.25 |
| MLCF | Maple Leaf Cement | 1,047.56 | JUN | 75.92 | 6.27 | 41,052,900 | 5.03 | 15.08 | 0.00 | 50.23 | 1.51 | 0.00 |
| MTL | Millat Tractors Limited | 191.80 | JUN | 588.19 | -5.36 | 129,996 | 51.70 | 11.38 | 25.00 | 50.90 | 11.56 | 4.25 |
| MUGHAL | Mughal Iron and Steel Limited | 335.63 | JUN | 65.97 | 0.45 | 447,065 | 5.96 | 11.07 | 0.00 | 77.87 | 0.85 | 0.00 |
| NATF | National Food Limited | 233.12 | JUN | 251.22 | 6.65 | 3,805,890 | 5.44 | 46.16 | 6.50 | 32.58 | 7.71 | 2.59 |
| NETSOL | Netsol Technologies Limited | 88.55 | JUN | 134.11 | 5.83 | 1,372,590 | 15.63 | 8.58 | 3.00 | 119.28 | 1.12 | 2.24 |
| NRL | National Refinery Limited | 79.97 | JUN | 193.96 | 9.90 | 988,924 | -197.46 | -0.98 | 0.00 | 240.31 | 0.81 | 0.00 |
| OGDC | Oil & Gas Development Corp. Limited | 4,300.93 | JUN | 218.66 | 15.65 | 30,912,200 | 48.59 | 4.50 | 10.10 | 290.75 | 0.75 | 4.62 |
| ORIXM | Orix Modaraba | 45.38 | JUN | 16.10 | 0.00 | 0 | 3.36 | 4.79 | 2.90 | 25.53 | 0.63 | 18.01 |
| PAEL | Pak Elektron Limited | 900.97 | DEC | 45.30 | 1.06 | 7,907,640 | 1.47 | 30.80 | 0.00 | 45.98 | 0.99 | 0.00 |
| PCAL | Pakistan Cables | 49.51 | JUN | 154.18 | -0.17 | 19,435 | 4.22 | 36.55 | 0.00 | 195.53 | 0.79 | 0.00 |
| PICT | Pakistan International Container Limited | 109.15 | DEC | 38.59 | 0.84 | 120,940 | 16.50 | 2.34 | 20.00 | 16.35 | 2.36 | 51.83 |
| PIOC | Pioneer Cement | 227.15 | JUN | 217.96 | 5.77 | 1,063,790 | 22.79 | 9.56 | 15.00 | 202.39 | 1.08 | 6.88 |
| PKGP | Pakgen Power Limited | 372.08 | DEC | 120.53 | 0.00 | 150 | 15.76 | 7.65 | 15.00 | 66.35 | 1.82 | 12.45 |
| PKGS | Packages Limited | 89.38 | DEC | 529.96 | 11.08 | 31,643 | 31.08 | 17.05 | 27.50 | 656.23 | 0.81 | 5.19 |
| PNSC | Pakistan National Shipping Corp. | 132.06 | JUN | 258.62 | 4.73 | 117,714 | 37.74 | 6.85 | 35.00 | 134.43 | 1.92 | 13.53 |
| POL | Pakistan Oil Fields Limited | 283.86 | JUN | 540.47 | -20.04 | 469,630 | 137.93 | 3.92 | 95.00 | 291.88 | 1.85 | 17.58 |
| POML | Punjab Oil Mills Limited | 7.76 | JUN | 205.86 | -2.63 | 28,255 | -4.82 | -42.71 | 0.00 | 337.80 | 0.61 | 0.00 |
| POWER | Power Cement Limited | 1,111.89 | JUN | 15.13 | 0.15 | 18,028,500 | -2.43 | -6.22 | 0.00 | 17.47 | 0.87 | 0.00 |
| PPL | Pakistan Petroleum Limited | 2,720.98 | JUN | 168.03 | 15.28 | 19,195,600 | 42.01 | 4.00 | 6.00 | 235.05 | 0.71 | 3.57 |
| PSMC | Pak Suzuki Motor Company Limited | 82.30 | DEC | 609.00 | 0.00 | 0 | -122.35 | -4.98 | 0.00 | 119.30 | 5.10 | 0.00 |
| PTC | Pakistan Telecommunication Company Limited | 5,100.00 | DEC | 20.13 | 0.84 | 6,740,830 | 1.84 | 10.93 | 0.00 | 23.01 | 0.87 | 0.00 |
| QUICE | Quice Food Industries Limited | 98.46 | JUN | 6.72 | -0.22 | 616,340 | -0.28 | -24.38 | 0.00 | 4.54 | 1.48 | 0.00 |
| RAVT | Ravi Textiles | 25.00 | JUN | 22.35 | 0.00 | 0 | 1.21 | 18.50 | 0.00 | 0.76 | 29.51 | 0.00 |
| REDCO | Redco Textile Limited | 49.29 | JUN | 25.38 | 0.00 | 109 | 4.30 | 5.90 | 0.00 | 20.34 | 1.25 | 0.00 |
| SAZEW | Sazgar Engineering | 60.45 | JUN | 1,318.54 | 3.07 | 704,354 | 131.29 | 10.04 | 20.00 | 167.16 | 7.89 | 1.52 |
| SEARL | Searle Pakistan | 511.50 | JUN | 82.57 | 7.51 | 5,148,880 | -6.51 | -12.68 | 0.00 | 56.88 | 1.45 | 0.00 |
| SHEL | Shell Pakistan | 214.03 | DEC | 185.01 | 0.00 | 0 | 15.41 | 12.01 | 5.00 | 107.73 | 1.72 | 2.70 |
| SHEZ | Shezan International | 9.66 | JUN | 176.34 | -12.45 | 40,883 | -47.89 | -3.68 | 0.00 | 145.74 | 1.21 | 0.00 |
| SHFA | Shifa Int. Hospital | 63.21 | JUN | 451.22 | 12.58 | 69,659 | 21.55 | 20.94 | 4.00 | 188.50 | 2.39 | 0.89 |
| SMCPL | Safe Mix Concrete | 25.00 | JUN | 16.43 | 0.81 | 10,926 | 4.46 | 3.68 | 2.00 | 15.30 | 1.07 | 12.17 |
| SML | Shakarganj Limited | 125.00 | SEP | 68.07 | -4.57 | 21,126 | -24.46 | -2.78 | 0.00 | 54.02 | 1.26 | 0.00 |
| SNGP | Sui Northern Gas Pipelines Limited | 634.22 | JUN | 122.97 | 0.34 | 14,313,300 | 16.66 | 7.38 | 4.50 | 71.88 | 1.71 | 3.66 |
| SPEL | Synthetic Products Enterprises Limited | 190.71 | JUN | 40.40 | 2.22 | 1,234,790 | 3.36 | 12.02 | 0.80 | 26.86 | 1.50 | 1.98 |
| SPL | Sitara Peroxide | 55.10 | JUN | 12.38 | 0.13 | 13,065 | -6.19 | -2.00 | 0.00 | 38.76 | 0.32 | 0.00 |
| SRVI | Service Ind. | 46.99 | DEC | 998.88 | -5.72 | 3,445 | 28.56 | 34.97 | 10.00 | 177.03 | 5.64 | 1.00 |
| SSGC | Sui Southern Gas Company | 880.92 | JUN | 32.79 | 2.33 | 35,773,800 | -1.82 | -18.04 | 0.00 | -3.05 | -10.75 | 0.00 |
| STCL | Shabbir Tiles & Ceramics | 239.32 | JUN | 12.35 | 0.29 | 14,933 | 1.34 | 9.23 | 0.75 | 12.62 | 0.98 | 6.07 |
| TELE | Telecard Limited | 338.63 | JUN | 6.99 | 0.08 | 6,954,540 | 0.73 | 9.53 | 0.00 | 8.93 | 0.78 | 0.00 |
| TGL | Tariq Glass Ind. | 172.17 | JUN | 206.25 | 6.23 | 640,143 | 25.41 | 8.12 | 0.00 | 108.17 | 1.91 | 0.00 |
| THALL | Thal Limited | 81.04 | JUN | 387.40 | -1.05 | 5,285 | 27.03 | 14.33 | 8.00 | 385.58 | 1.00 | 2.07 |
| THCCL | Thatta Cement Company Limited | 91.55 | JUN | 179.68 | -2.41 | 1,291,600 | 16.40 | 10.96 | 1.00 | 45.98 | 3.91 | 0.56 |
| TPL | TPL Corporation Limited | 267.30 | JUN | 4.36 | -0.13 | 997,351 | -5.23 | -0.83 | 0.00 | 3.01 | 1.45 | 0.00 |
| TREET | Treet Corporation Limited | 217.61 | JUN | 19.23 | 0.98 | 4,751,450 | -0.87 | -22.12 | 0.00 | 84.80 | 0.23 | 0.00 |
| TRPOL | Tri-star Polyester | 21.47 | JUN | 14.88 | 0.00 | 0 | -0.62 | -24.02 | 0.00 | 8.27 | 1.80 | 0.00 |