| Date | Price to Book | Dividend Yield |
|---|---|---|
| 2025-06-03 | 3.04 | 4.85 |
| 2025-06-02 | 3.02 | 5.10 |
| 2025-05-30 | 3.04 | 5.08 |
| 2025-05-29 | 3.03 | 5.11 |
| 2025-05-27 | 3.03 | 5.12 |
| Symbol | Name | O/S (mil) | Y/E | Closing Price | Change | Volume | EPS | P/E | Dividend (Rs) | Book Value | P/B | Div Yield | Symbol | Name | O/S (mil) | Y/E | Closing Price | Change | Volume | EPS | P/E | Dividend (Rs) | Book Value | P/B | Div Yield |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABOT | Abbot Laboratories | 97.90 | DEC | 932.95 | -6.46 | 4,743 | 53.46 | 17.45 | 10.00 | 242.33 | 3.85 | 1.07 |
| ACPL | Attock Cement | 137.43 | JUN | 300.13 | -10.41 | 812,214 | 25.95 | 11.56 | 6.50 | 156.57 | 1.92 | 2.17 |
| ADAMS | Adam Sugar | 17.29 | SEP | 65.00 | 0.37 | 8,120 | 3.14 | 20.72 | 1.50 | 304.06 | 0.21 | 2.31 |
| ADMM | Artistic Denim Mills | 84.00 | JUN | 47.40 | -0.08 | 639,009 | 3.95 | 12.00 | 0.00 | 96.42 | 0.49 | 0.00 |
| AGIL | Agriautos Industries Limited | 36.00 | JUN | 130.69 | 10.11 | 746,271 | -7.66 | -17.06 | 0.00 | 116.70 | 1.12 | 0.00 |
| AGTL | Al-Ghazi Tractors Limited | 57.96 | DEC | 431.31 | 5.83 | 20,915 | 61.11 | 7.06 | 0.00 | 158.67 | 2.72 | 0.00 |
| AKZO | AKZO Nobel Pakistan Limited | 46.44 | JUN | 270.00 | 0.00 | 0 | 11.82 | 22.85 | 6.00 | 62.56 | 4.32 | 2.22 |
| ALTN | Altern Energy Limited | 363.38 | JUN | 11.63 | 0.00 | 266,966 | 11.93 | 0.97 | 13.65 | 10.32 | 1.13 | 117.37 |
| APL | Attock Petroleum Limited | 124.42 | JUN | 477.17 | -0.28 | 7,042 | 111.09 | 4.30 | 27.50 | 449.60 | 1.06 | 5.76 |
| ARPL | Archroma Pakistan Limited | 34.56 | SEP | 420.34 | 5.25 | 196 | -15.81 | -26.59 | 0.00 | 109.29 | 3.85 | 0.00 |
| ASC | Al-Shaheer Corporation | 374.92 | JUN | 7.45 | 0.01 | 349,767 | -4.87 | -1.53 | 0.00 | 18.21 | 0.41 | 0.00 |
| ASRL | Associated Services Limited | -966.96 | JUN | 99.00 | 0.00 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| ASTL | Amreli Steels Limited | 297.01 | JUN | 25.50 | 0.37 | 1,194,060 | -20.56 | -1.24 | 0.00 | 47.90 | 0.53 | 0.00 |
| ATBA | Atlas Battery Limited | 35.02 | JUN | 275.55 | 1.07 | 10,465 | 38.37 | 7.18 | 20.00 | 243.29 | 1.13 | 7.26 |
| ATLH | Atlas Honda Limited | 124.09 | MAR | 1,129.79 | 4.51 | 7,747 | 78.24 | 14.44 | 47.00 | 231.83 | 4.87 | 4.16 |
| ATRL | Attock Refinery Limited | 106.62 | JUN | 671.73 | -2.65 | 661,369 | 236.77 | 2.84 | 15.00 | 1,248.08 | 0.54 | 2.23 |
| AVN | Avanceon Limited | 392.84 | DEC | 50.00 | 0.49 | 853,559 | 1.37 | 36.43 | 0.00 | 20.06 | 2.49 | 0.00 |
| BAPL | Bawany Air Products Limited | 7.50 | JUN | 43.27 | -4.81 | 208,580 | -3.02 | -14.35 | 0.00 | 3.30 | 13.09 | 0.00 |
| BERG | Berger Paints | 24.55 | JUN | 105.59 | 1.86 | 374,087 | 10.71 | 9.86 | 4.00 | 140.42 | 0.75 | 3.79 |
| BIFO | Baifo Industries | 46.38 | JUN | 184.97 | -1.54 | 104,449 | 6.36 | 29.08 | 4.60 | 63.30 | 2.92 | 2.49 |
| BIPL | Bankislami Pakistan | 1,100.80 | DEC | 21.62 | 0.99 | 3,122,300 | 10.75 | 2.01 | 2.75 | 43.89 | 0.49 | 12.72 |
| BNWM | Bannu Woolen | 9.51 | JUN | 36.85 | -0.58 | 27,268 | 32.21 | 1.14 | 0.00 | 329.58 | 0.11 | 0.00 |
| BPL | Burshane LPG Limited | 22.49 | JUN | 29.76 | 0.00 | 23,001 | -3.28 | -9.08 | 0.00 | 20.90 | 1.42 | 0.00 |
| BWCL | Bestway Cement | 596.25 | JUN | 399.90 | 0.67 | 7,163 | 23.09 | 17.32 | 26.00 | 105.76 | 3.78 | 6.50 |
| CHCC | Charat Cement Company Limited | 194.30 | JUN | 265.01 | 2.03 | 129,774 | 28.31 | 9.36 | 5.50 | 131.46 | 2.02 | 2.08 |
| CPPL | Cherat Packaging Limited | 49.10 | JUN | 114.92 | -2.50 | 370,900 | 18.04 | 6.37 | 4.50 | 166.05 | 0.69 | 3.92 |
| CSAP | Crescent Steel & Allied Product | 77.63 | JUN | 120.74 | 0.60 | 343,140 | 20.69 | 5.83 | 5.50 | 99.39 | 1.21 | 4.56 |
| DAWH | Dawood Hercules | 481.29 | DEC | 275.28 | 0.00 | 0 | 20.48 | 13.44 | 10.50 | 69.34 | 3.97 | 3.81 |
| DCL | Dewan Cement Limited | 484.11 | JUN | 12.68 | 0.01 | 11,116,900 | -1.05 | -12.04 | 0.00 | 55.71 | 0.23 | 0.00 |
| DCR | Dolmen City REIT | 2,223.70 | JUN | 27.44 | -0.21 | 867,355 | 3.66 | 7.50 | 0.50 | 32.91 | 0.83 | 1.82 |
| DFSM | Dewan Farooque Spinning | 97.70 | JUN | 3.40 | 0.03 | 42,501 | -3.92 | -0.87 | 0.00 | 11.74 | 0.29 | 0.00 |
| DSIL | D. S. Industries Limited | 83.69 | JUN | 4.93 | 0.02 | 79,153 | -0.04 | -119.38 | 0.00 | 2.20 | 2.24 | 0.00 |
| DYNO | Dynea Pakistan Limited | 18.87 | JUN | 245.03 | -5.81 | 26,788 | 63.14 | 3.88 | 17.50 | 227.53 | 1.08 | 7.14 |
| EFERT | ENGRO Fertilizer Limited. | 1,335.30 | DEC | 187.76 | 6.46 | 6,430,100 | 22.62 | 8.30 | 21.50 | 34.85 | 5.39 | 11.45 |
| EFOODS | Engro Foods Limited | 766.60 | DEC | 52.33 | 0.00 | 0 | 0.08 | 628.94 | 0.00 | 12.19 | 4.29 | 0.00 |
| ENGRO | Engro Chemical | 536.63 | DEC | 485.38 | 0.00 | 0 | 35.08 | 13.84 | 1.00 | 144.78 | 3.35 | 0.21 |
| EXIDE | Exide Pakistan | 7.77 | MAR | 819.77 | -0.67 | 7,190 | 161.50 | 5.08 | 10.00 | 808.47 | 1.01 | 1.22 |
| FATIMA | Fatima Fertilizer Limited | 2,100.00 | DEC | 86.78 | 0.71 | 550,067 | 16.66 | 5.21 | 7.00 | 67.49 | 1.29 | 8.07 |
| FCCL | Fauji Cement | 2,452.85 | JUN | 45.74 | 0.45 | 4,752,620 | 3.35 | 13.64 | 1.00 | 29.92 | 1.53 | 2.19 |
| FECTC | Fecto Cement | 50.16 | JUN | 70.24 | 0.49 | 36,265 | 6.33 | 11.10 | 0.00 | 76.99 | 0.91 | 0.00 |
| FEROZ | Ferozsons Laboratories Limited | 43.47 | JUN | 343.24 | 7.62 | 369,258 | 9.20 | 37.30 | 3.00 | 206.30 | 1.66 | 0.87 |
| FFL | Fauji Foods Limited | 2,519.96 | DEC | 16.19 | 0.33 | 24,373,600 | 0.28 | 56.89 | 0.00 | 3.80 | 4.26 | 0.00 |
| FHAM | Habib Modaraba Ist | 221.66 | JUN | 21.80 | 0.55 | 1,472 | 2.34 | 9.30 | 1.00 | 20.79 | 1.05 | 4.59 |
| FLYNG | Flying Cement Limited | 694.80 | JUN | 58.89 | 0.44 | 1,713,870 | 0.07 | 795.33 | 0.00 | 17.77 | 3.31 | 0.00 |
| FRSM | Faran Sugar | 25.01 | SEP | 39.21 | -0.07 | 28,230 | -61.30 | -0.64 | 0.00 | 56.33 | 0.70 | 0.00 |
| FUDLM | Udl Modaraba Ist | 35.12 | JUN | 8.00 | 0.00 | 0 | 2.16 | 3.70 | 1.90 | 16.41 | 0.49 | 23.75 |
| GAIL | Ghani Automobile Industries Limited | 50.03 | JUN | 7.40 | 0.00 | 0 | -0.66 | -11.24 | 0.00 | 0.17 | 43.24 | 0.00 |
| GAMON | Gammon Pakistan | 28.27 | JUN | 26.90 | -0.09 | 27,354 | 1.51 | 17.84 | 0.00 | 29.99 | 0.90 | 0.00 |
| GGGL | Ghani Global Glass Limited | 240.00 | JUN | 9.03 | -0.09 | 640,192 | 0.60 | 14.96 | 0.00 | 10.70 | 0.84 | 0.00 |
| GGL | Ghani Global Holdings Limited | 354.12 | JUN | 15.75 | -0.15 | 1,605,690 | 0.07 | 229.28 | 0.00 | 10.76 | 1.46 | 0.00 |
| GHGL | Ghani Glass | 999.72 | JUN | 36.00 | 1.34 | 4,214,090 | 6.75 | 5.33 | 1.00 | 33.96 | 1.06 | 2.78 |
| GHNI | Ghandara Industries Limited | 42.61 | JUN | 652.78 | -2.29 | 180,184 | 18.34 | 35.59 | 0.00 | 210.85 | 3.10 | 0.00 |
| GHNL | Ghandhara Nissan Limited | 57.00 | JUN | 33.90 | 0.00 | 0 | 1.12 | 30.34 | 0.00 | 108.23 | 0.31 | 0.00 |
| GLAXO | Glaxosmithkline | 318.47 | DEC | 377.81 | 5.49 | 887,825 | 20.52 | 18.41 | 10.00 | 88.79 | 4.26 | 2.65 |
| GTYR | General Tyre &rubber Co. | 121.93 | JUN | 42.52 | -0.08 | 278,739 | 1.88 | 22.63 | 1.87 | 49.17 | 0.86 | 4.40 |
| GVGL | Ghani Value Glass Limited | 149.94 | JUN | 49.99 | 0.00 | 40,022 | 5.99 | 8.35 | 1.00 | 25.21 | 1.98 | 2.00 |
| GWLC | Gharibwal Cement | 400.27 | JUN | 42.25 | 0.02 | 474,517 | 4.35 | 9.70 | 0.00 | 60.09 | 0.70 | 0.00 |
| HADC | Haydari Construction Company Limited | 6.40 | JUN | 16.51 | 0.00 | 0 | -0.08 | -203.59 | 0.00 | 0.21 | 79.99 | 0.00 |
| HAL | Habib Arkady | 40.00 | JUN | 38.25 | 0.00 | 0 | 3.87 | 9.88 | 2.00 | 19.86 | 1.93 | 5.23 |
| HASCOL | Hascol Petroleum Limited | 999.12 | DEC | 9.88 | 0.05 | 2,229,800 | -17.83 | -0.55 | 0.00 | -79.05 | -0.12 | 0.00 |
| HCAR | Honda Atlas Cars | 142.80 | MAR | 290.06 | 0.47 | 210,861 | 16.34 | 17.75 | 6.50 | 151.65 | 1.91 | 2.24 |
| HINO | Hinopak Motors | 24.80 | MAR | 416.40 | 0.61 | 14,581 | -5.29 | -78.77 | 0.00 | 213.53 | 1.95 | 0.00 |
| HINOON | Highnoon Laboratories | 52.98 | DEC | 910.74 | -2.18 | 65,353 | 61.41 | 14.83 | 40.00 | 211.79 | 4.30 | 4.39 |
| HSPI | Huffaz Seamless Pipe | 55.48 | JUN | 8.81 | 0.00 | 0 | -0.11 | -80.21 | 0.00 | 38.11 | 0.23 | 0.00 |
| HTL | Hi Tech Lubricants limited | 139.21 | JUN | 41.58 | -0.25 | 172,204 | 0.80 | 51.96 | 0.00 | 28.29 | 1.47 | 0.00 |
| HUBC | Hub Power Co | 1,297.15 | JUN | 140.14 | 0.85 | 10,374,900 | 26.12 | 5.37 | 20.00 | 56.90 | 2.46 | 14.27 |
| IBLHL | IBL Healthcare Limited | 85.68 | JUN | 54.02 | -0.42 | 2,829,180 | 0.09 | 612.59 | 0.00 | 24.68 | 2.19 | 0.00 |
| ICI | ICI Pakistan | 92.36 | DEC | 591.53 | 0.00 | 0 | 67.66 | 8.74 | 35.00 | 285.74 | 2.07 | 5.92 |
| ICL | Ittehad Chemical | 100.00 | JUN | 82.03 | -2.63 | 57,894 | 13.86 | 5.92 | 3.50 | 92.88 | 0.88 | 4.27 |
| IMSL | Imperial Sugar Limited | 99.02 | JUN | 13.84 | 0.00 | 0 | 1.56 | 8.85 | 0.00 | 43.43 | 0.32 | 0.00 |
| INIL | International Ind. | 131.88 | JUN | 178.30 | 13.76 | 1,354,640 | 11.17 | 15.96 | 5.50 | 139.73 | 1.28 | 3.08 |
| ISL | Inter Steel Limited | 435.00 | JUN | 92.58 | 8.18 | 2,593,600 | 8.40 | 11.02 | 5.50 | 53.33 | 1.74 | 5.94 |
| JOPP | Johnson & Phillips | 5.45 | JUN | 160.06 | 0.00 | 0 | 6.18 | 25.91 | 0.00 | 24.16 | 6.63 | 0.00 |
| KEL | K-Electric Limited | 27,503.30 | JUN | 5.32 | 0.23 | 144,647,000 | -1.12 | -4.74 | 0.00 | 9.28 | 0.57 | 0.00 |
| KOHC | Kohat Cement | 195.86 | JUN | 381.38 | -0.23 | 37,053 | 45.41 | 8.40 | 0.00 | 209.79 | 1.82 | 0.00 |
| KOHE | Kohinoor Energy Limited | 169.46 | JUN | 17.22 | 0.17 | 48,688 | 9.44 | 1.82 | 12.00 | 26.71 | 0.64 | 69.69 |
| KOIL | Kohinoor Industries | 30.30 | JUN | 10.60 | -0.38 | 10,001 | 1.28 | 8.30 | 0.00 | 34.04 | 0.31 | 0.00 |
| KSBP | KSB Pumps Company Limited | 19.59 | DEC | 245.97 | -16.20 | 392,848 | 2.85 | 86.16 | 0.00 | 202.87 | 1.21 | 0.00 |
| KTML | Kohinoor Tex | 272.62 | JUN | 179.68 | 3.56 | 14,667 | 8.07 | 22.27 | 0.00 | 107.23 | 1.68 | 0.00 |
| LEUL | Leather Up Limited | 6.00 | JUN | 30.50 | 2.17 | 4,177 | 0.05 | 570.09 | 0.00 | 3.38 | 9.04 | 0.00 |
| LINDE | Linde Pakistan Limited | 25.04 | DEC | 240.00 | 0.00 | 0 | 5.07 | 47.36 | 4.50 | 67.53 | 3.55 | 1.88 |
| LOTCHEM | Lotte Chemical Limited | 1,514.21 | DEC | 20.44 | -0.11 | 576,711 | 1.75 | 11.71 | 0.50 | 14.80 | 1.38 | 2.45 |
| LPL | Lalpir Power Limited | 379.84 | DEC | 23.50 | 0.27 | 105,829 | 12.05 | 1.95 | 15.00 | 41.70 | 0.56 | 63.83 |
| LUCK | Lucky Cement | 297.30 | JUN | 339.26 | 7.49 | 2,955,170 | 94.54 | 3.59 | 15.00 | 497.02 | 0.68 | 4.42 |
| MACFL | Macpac Films Limited | 59.30 | JUN | 19.27 | -0.10 | 1,319,390 | 4.35 | 4.43 | 1.25 | 37.72 | 0.51 | 6.49 |
| MARI | Mari Petroleum Company Limited | 133.40 | JUN | 622.07 | 2.12 | 664,493 | 579.36 | 1.07 | 232.00 | 1,685.93 | 0.37 | 37.29 |
| MEBL | Meezan Bank | 1,794.74 | DEC | 309.42 | 3.94 | 6,196,560 | 56.56 | 5.47 | 28.00 | 137.62 | 2.25 | 9.05 |
| MLCF | Maple Leaf Cement | 1,047.56 | JUN | 76.87 | 2.10 | 10,931,000 | 5.03 | 15.27 | 0.00 | 50.23 | 1.53 | 0.00 |
| MTL | Millat Tractors Limited | 191.80 | JUN | 562.58 | 4.22 | 130,975 | 51.70 | 10.88 | 25.00 | 50.90 | 11.05 | 4.44 |
| MUGHAL | Mughal Iron and Steel Limited | 335.63 | JUN | 79.32 | 5.51 | 2,261,500 | 5.96 | 13.31 | 0.00 | 77.87 | 1.02 | 0.00 |
| NATF | National Food Limited | 233.12 | JUN | 289.28 | 26.30 | 3,228,200 | 5.44 | 53.16 | 6.50 | 32.58 | 8.88 | 2.25 |
| NETSOL | Netsol Technologies Limited | 88.55 | JUN | 134.44 | 0.45 | 270,139 | 15.63 | 8.60 | 3.00 | 119.28 | 1.13 | 2.23 |
| NRL | National Refinery Limited | 79.97 | JUN | 251.97 | -2.69 | 497,749 | -197.46 | -1.28 | 0.00 | 240.31 | 1.05 | 0.00 |
| OGDC | Oil & Gas Development Corp. Limited | 4,300.93 | JUN | 209.15 | 1.17 | 1,909,430 | 48.59 | 4.30 | 10.10 | 290.75 | 0.72 | 4.83 |
| ORIXM | Orix Modaraba | 45.38 | JUN | 16.10 | 0.00 | 0 | 3.36 | 4.79 | 2.90 | 25.53 | 0.63 | 18.01 |
| PAEL | Pak Elektron Limited | 856.01 | DEC | 44.01 | 0.67 | 4,164,540 | 2.77 | 15.92 | 0.00 | 51.13 | 0.86 | 0.00 |
| PCAL | Pakistan Cables | 49.51 | JUN | 155.69 | 0.29 | 20,628 | 4.22 | 36.90 | 0.00 | 195.53 | 0.80 | 0.00 |
| PICT | Pakistan International Container Limited | 109.15 | DEC | 38.38 | -0.25 | 68,756 | 5.95 | 6.45 | 9.10 | 13.20 | 2.91 | 23.71 |
| PIOC | Pioneer Cement | 227.15 | JUN | 214.53 | 1.38 | 112,677 | 22.79 | 9.41 | 15.00 | 202.39 | 1.06 | 6.99 |
| PKGP | Pakgen Power Limited | 372.08 | DEC | 171.26 | 15.57 | 28,219 | 12.01 | 14.25 | 7.00 | 71.48 | 2.40 | 4.09 |
| PKGS | Packages Limited | 89.38 | DEC | 519.86 | 3.70 | 1,022 | 20.68 | 25.14 | 15.00 | 617.80 | 0.84 | 2.89 |
| PNSC | Pakistan National Shipping Corp. | 132.06 | JUN | 354.40 | 2.86 | 50,432 | 37.74 | 9.39 | 35.00 | 134.43 | 2.64 | 9.88 |
| POL | Pakistan Oil Fields Limited | 283.86 | JUN | 529.67 | 4.15 | 226,248 | 137.93 | 3.84 | 95.00 | 291.88 | 1.81 | 17.94 |
| POML | Punjab Oil Mills Limited | 7.76 | JUN | 248.08 | -12.46 | 38,340 | -4.82 | -51.47 | 0.00 | 337.80 | 0.73 | 0.00 |
| POWER | Power Cement Limited | 1,111.89 | JUN | 14.00 | 0.09 | 3,935,380 | -2.43 | -5.76 | 0.00 | 17.47 | 0.80 | 0.00 |
| PPL | Pakistan Petroleum Limited | 2,720.98 | JUN | 165.33 | 1.94 | 2,923,920 | 42.01 | 3.94 | 6.00 | 235.05 | 0.70 | 3.63 |
| PSMC | Pak Suzuki Motor Company Limited | 82.30 | DEC | 609.00 | 0.00 | 0 | -122.35 | -4.98 | 0.00 | 119.30 | 5.10 | 0.00 |
| PTC | Pakistan Telecommunication Company Limited | 5,100.00 | DEC | 25.75 | 1.02 | 16,944,200 | 0.95 | 27.21 | 0.00 | 22.57 | 1.14 | 0.00 |
| QUICE | Quice Food Industries Limited | 98.46 | JUN | 7.85 | 0.03 | 569,062 | -0.28 | -28.47 | 0.00 | 4.54 | 1.73 | 0.00 |
| RAVT | Ravi Textiles | 25.00 | JUN | 22.35 | 0.00 | 0 | 1.21 | 18.50 | 0.00 | 0.76 | 29.51 | 0.00 |
| REDCO | Redco Textile Limited | 49.29 | JUN | 25.97 | 0.97 | 2,006 | 4.30 | 6.04 | 0.00 | 20.34 | 1.28 | 0.00 |
| SAZEW | Sazgar Engineering | 60.45 | JUN | 1,180.26 | 8.47 | 119,773 | 131.29 | 8.99 | 20.00 | 167.16 | 7.06 | 1.69 |
| SEARL | Searle Pakistan | 511.50 | JUN | 89.89 | 0.50 | 1,738,650 | -6.51 | -13.80 | 0.00 | 56.88 | 1.58 | 0.00 |
| SHEL | Shell Pakistan | 214.03 | DEC | 185.01 | 0.00 | 0 | 15.41 | 12.01 | 5.00 | 107.73 | 1.72 | 2.70 |
| SHEZ | Shezan International | 9.66 | JUN | 180.55 | 6.48 | 4,983 | -47.89 | -3.77 | 0.00 | 145.74 | 1.24 | 0.00 |
| SHFA | Shifa Int. Hospital | 63.21 | JUN | 457.17 | 7.67 | 57,710 | 21.55 | 21.22 | 4.00 | 188.50 | 2.43 | 0.87 |
| SMCPL | Safe Mix Concrete | 25.00 | JUN | 17.98 | 0.28 | 21,010 | 4.46 | 4.03 | 2.00 | 15.30 | 1.18 | 11.12 |
| SML | Shakarganj Limited | 125.00 | SEP | 65.00 | 0.00 | 33,935 | -24.46 | -2.66 | 0.00 | 54.02 | 1.20 | 0.00 |
| SNGP | Sui Northern Gas Pipelines Limited | 634.22 | JUN | 116.30 | 0.72 | 837,518 | 16.66 | 6.98 | 4.50 | 71.88 | 1.62 | 3.87 |
| SPEL | Synthetic Products Enterprises Limited | 190.71 | JUN | 45.92 | 0.54 | 4,752,750 | 3.36 | 13.66 | 0.80 | 26.86 | 1.71 | 1.74 |
| SPL | Sitara Peroxide | 55.10 | JUN | 14.40 | -0.20 | 99,205 | -6.19 | -2.33 | 0.00 | 38.76 | 0.37 | 0.00 |
| SRVI | Service Ind. | 46.99 | DEC | 1,079.80 | -17.06 | 1,199 | 6.90 | 156.39 | 15.00 | 180.69 | 5.98 | 1.39 |
| SSGC | Sui Southern Gas Company | 880.92 | JUN | 36.31 | 0.30 | 8,252,120 | -1.82 | -19.98 | 0.00 | -3.05 | -11.90 | 0.00 |
| STCL | Shabbir Tiles & Ceramics | 239.32 | JUN | 13.82 | -0.19 | 43,553 | 1.34 | 10.33 | 0.75 | 12.62 | 1.10 | 5.43 |
| TELE | Telecard Limited | 338.63 | JUN | 8.00 | -0.04 | 3,811,340 | 0.73 | 10.91 | 0.00 | 8.93 | 0.90 | 0.00 |
| TGL | Tariq Glass Ind. | 172.17 | JUN | 229.71 | 5.10 | 101,800 | 25.41 | 9.04 | 0.00 | 108.17 | 2.12 | 0.00 |
| THALL | Thal Limited | 81.04 | JUN | 380.89 | 1.02 | 5,134 | 27.03 | 14.09 | 8.00 | 385.58 | 0.99 | 2.10 |
| THCCL | Thatta Cement Company Limited | 91.55 | JUN | 193.59 | -3.37 | 384,745 | 16.40 | 11.81 | 1.00 | 45.98 | 4.21 | 0.52 |
| TPL | TPL Corporation Limited | 267.30 | JUN | 5.14 | 0.00 | 716,325 | -5.23 | -0.98 | 0.00 | 3.01 | 1.71 | 0.00 |
| TREET | Treet Corporation Limited | 217.61 | JUN | 19.81 | -0.02 | 1,162,990 | -0.87 | -22.79 | 0.00 | 84.80 | 0.23 | 0.00 |
| TRPOL | Tri-star Polyester | 21.47 | JUN | 14.88 | 0.00 | 0 | -0.62 | -24.02 | 0.00 | 8.27 | 1.80 | 0.00 |