Sharia Stock Summary

Sharia Stock Averages

Date Price to Book Dividend Yield
2026-06-05 7.00 1.71
2026-06-04 7.17 1.72
2026-06-03 7.31 1.72
2026-06-02 7.30 1.71
2026-06-01 7.52 1.72

Sharia Stock Values

Symbol Name O/S (mil) Y/E Closing Price Change Volume EPS P/E Dividend (Rs) Book Value P/B Div Yield
Symbol Name O/S (mil) Y/E Closing Price Change Volume EPS P/E Dividend (Rs) Book Value P/B Div Yield
AABS Al-Abbas Sugar 17.36 SEP 904.87 -0.07 172 73.17 12.37 50.00 483.49 1.87 5.53
ABOT Abbot Laboratories 97.90 DEC 889.73 -0.07 9,718 81.37 10.93 40.00 323.04 2.75 4.50
ACPL Attock Cement 137.43 JUN 231.19 -1.34 49,639 25.95 8.91 6.50 156.57 1.48 2.81
AGIL Agriautos Industries Limited 36.00 JUN 168.16 1.14 58,272 2.75 61.16 3.50 119.45 1.41 2.08
AGP AGP Limited 280.00 DEC 185.03 0.05 240,513 8.43 21.95 8.00 46.13 4.01 4.32
AGSML Abdullah Shah Ghazi Sugar Mills Limited 79.26 SEP 10.13 -0.20 639,621 0.00 0.00 0.00 -12.06 0.00 0.00
AGTL Al-Ghazi Tractors Limited 57.96 DEC 345.32 0.91 8,798 61.11 5.65 0.00 158.67 2.18 0.00
AHTM Ahmed Hassan Textiles 8.47 JUN 83.02 0.00 1 11.12 7.47 1.50 282.44 0.29 1.81
AIRLINK Air Link Communication Limited 395.27 JUN 152.63 -1.16 1,024,950 8.76 17.43 7.00 36.54 4.18 4.59
AKGL Al-Khair Gadoon Limited 10.00 JUN 52.03 0.00 115 1.71 30.35 0.00 34.21 1.52 0.00
ALNRS Al-Noor Sugar 20.47 SEP 129.21 -0.78 2,478 5.25 24.62 4.00 349.23 0.37 3.10
ANL Azgard Nine Limited 491.38 JUN 10.22 0.08 427,287 1.43 7.16 0.00 30.13 0.34 0.00
ANTM AN Textile Mills Limited 9.66 JUN 33.91 2.11 6,482 0.00 0.00 0.00 73.60 0.46 0.00
APL Attock Petroleum Limited 124.42 JUN 526.62 -5.36 212,673 83.53 6.30 25.50 503.38 1.05 4.84
ARCTM Arctic Textile Mills Limited 13.18 SEP 28.48 0.38 100,655 7.78 3.66 0.00 32.50 0.88 0.00
ARPL Archroma Pakistan Limited 34.56 SEP 390.00 0.19 2,147 34.05 11.45 30.00 127.59 3.06 7.69
ASC Al-Shaheer Corporation 374.92 JUN 10.95 0.23 1,803,300 0.00 0.00 0.00 18.21 0.60 0.00
ASHT Ashfaq Textile Mills Limited 46.57 JUN 34.56 1.11 4,945 0.13 268.48 0.00 21.44 1.61 0.00
ASTM Asim Textile Mills Limited 15.18 JUN 19.45 0.29 29,364 1.31 14.85 0.00 29.28 0.66 0.00
ATBA Atlas Battery Limited 35.02 JUN 219.00 0.39 16,525 2.60 84.08 0.00 225.64 0.97 0.00
ATLH Atlas Honda Limited 124.09 MAR 1,789.59 6.97 6,407 122.91 14.56 74.00 293.04 6.11 4.14
ATRL Attock Refinery Limited 106.62 JUN 872.46 -12.85 585,778 112.29 7.77 10.00 1,347.52 0.65 1.15
AVN Avanceon Limited 392.84 DEC 33.65 0.28 489,177 1.37 24.52 0.00 20.06 1.68 0.00
AWTX Allawasaya Textiles And Weaving Mills Limited 0.80 JUN 1,552.05 0.00 0 0.00 0.00 0.00 1,847.15 0.84 0.00
BAFS Baba Farid Sugar Mills Limited 9.45 SEP 285.76 -1.24 857 86.22 3.31 2.00 555.96 0.51 0.70
BATA Bata Pakistan Limited 7.56 DEC 975.30 -9.60 620 112.53 8.67 130.00 733.61 1.33 13.33
BCL Bolan Casting 11.47 JUN 76.86 0.86 6,904 0.00 0.00 0.00 28.01 2.74 0.00
BERG Berger Paints 24.55 JUN 95.63 1.08 5,117 12.16 7.86 5.00 149.94 0.64 5.23
BFMOD B. F. Modaraba 7.52 JUN 23.68 2.15 207,526 0.83 28.39 0.00 15.49 1.53 0.00
BGL Balochistan Glass 385.11 JUN 10.88 0.42 425,761 0.00 0.00 0.00 2.72 4.00 0.00
BIFO Baifo Industries 46.38 JUN 132.12 -3.08 133,303 8.40 15.73 5.00 69.20 1.91 3.78
BIPL Bankislami Pakistan 1,100.80 DEC 25.54 0.12 271,314 10.75 2.38 2.75 43.89 0.58 10.77
BML Bank Makramah Limited 1,000.00 DEC 57.90 5.15 1,725,170 8.79 6.58 0.00 23.71 2.44 0.00
BNL Bunny's Limited 66.81 JUN 7.06 0.00 2,763,680 4.63 1.52 0.00 39.63 0.18 0.00
BNWM Bannu Woolen 9.51 JUN 64.77 0.93 13,056 0.00 0.00 0.00 319.21 0.20 0.00
BPL Burshane LPG Limited 22.49 JUN 54.09 -2.01 87,421 1.31 41.20 0.00 15.90 3.40 0.00
BRRG BRR Guardian Limited 95.01 JUN 44.99 2.61 14,795 4.72 9.53 0.50 37.28 1.21 1.11
BTL Blessed Textiles Limited 6.43 JUN 1,125.81 -2.56 74 0.00 0.00 0.00 1,237.63 0.91 0.00
BUXL Buxly Paints 1.44 JUN 159.41 0.00 13 0.00 0.00 0.00 127.31 1.25 0.00
BWCL Bestway Cement 596.25 JUN 446.63 1.70 13,005 40.02 11.16 34.00 215.07 2.08 7.61
BWHL Baluchistan Wheels 13.33 JUN 234.77 -1.15 57,308 23.67 9.92 13.00 173.42 1.35 5.54
CCM Crescent Cotton Products 22.66 JUN 39.09 1.19 2,948 2.68 14.59 0.00 276.57 0.14 0.00
CEPB Century Paper & Board Mills Limited 401.71 JUN 29.43 0.36 847,948 0.00 0.00 0.00 33.40 0.88 0.00
CHAS Chashma Sugar 28.69 SEP 75.50 1.01 2,308 0.00 0.00 0.00 355.92 0.21 0.00
CHCC Charat Cement Company Limited 194.30 JUN 286.74 1.74 631,460 44.68 6.42 5.50 171.43 1.67 1.92
CLOV Clover Pakistan Limited 38.93 JUN 8.67 -0.05 1,339,150 6.51 1.33 0.00 13.66 0.63 0.00
CNERGY Cnergyico PK Limited 5,493.45 JUN 8.15 -0.01 6,902,290 0.00 0.00 0.00 36.82 0.22 0.00
CPHL Citi Pharma Limited 228.46 JUN 77.75 -0.25 839,006 3.90 19.91 3.50 29.66 2.62 4.50
CPPL Cherat Packaging Limited 49.10 JUN 77.67 0.70 79,255 7.26 10.70 3.00 182.42 0.43 3.86
CRTM Crescent Textile Mills Limited 100.00 JUN 71.03 -0.76 8,046 0.00 0.00 0.00 127.37 0.56 0.00
CTM Colony Textile Mills Limited 498.01 JUN 7.67 0.01 394,474 0.00 0.00 0.00 10.24 0.75 0.00
DAAG Data Agro Limited 4.00 JUN 79.81 -0.19 3,609 0.00 0.00 0.00 70.05 1.14 0.00
DADX Dadex Enternit 10.76 JUN 111.52 -2.06 3,822 0.00 0.00 0.00 40.39 2.76 0.00
DCL Dewan Cement Limited 484.11 JUN 11.79 -0.55 13,148,800 0.00 0.00 0.00 50.56 0.23 0.00
DCR Dolmen City REIT 2,223.70 JUN 36.14 0.08 206,477 3.59 10.06 2.23 34.41 1.05 6.17
DFSM Dewan Farooque Spinning 97.75 JUN 16.65 -0.35 161,522 0.00 0.00 0.00 99.55 0.17 0.00
DGKC Dera Ghazi Khan Cement Company Limited 438.12 JUN 197.20 -0.27 3,541,630 19.80 9.96 2.00 216.08 0.91 1.01
DIIL Diamond Industries 9.00 JUN 67.65 -2.36 51,436 0.00 0.00 0.00 27.41 2.47 0.00
DINT Din Textile Mills Limited 52.47 JUN 56.72 0.00 271 0.00 0.00 0.00 153.34 0.37 0.00
DOL Descon Oxychem Limited 175.03 JUN 31.48 -0.13 103,295 4.51 6.97 4.00 18.69 1.68 12.71
DYNO Dynea Pakistan Limited 18.87 JUN 335.65 0.89 2,910 45.97 7.30 15.00 258.50 1.30 4.47
EFERT ENGRO Fertilizer Limited. 1,335.30 DEC 200.40 -1.35 539,209 17.80 11.26 15.00 33.67 5.95 7.49
ELCM Elahi Cotton 1.30 JUN 195.84 -0.53 702 8.15 24.04 0.00 71.29 2.75 0.00
EMCO Emco Industries 35.00 JUN 45.64 0.55 11,681 1.59 28.66 0.00 94.61 0.48 0.00
ENGRO Engro Chemical 536.63 DEC 485.38 0.00 0 35.08 13.84 1.00 144.78 3.35 0.21
EPCL Engro Polymer and Chemicals Limited 908.92 DEC 33.35 -0.33 367,888 0.00 0.00 0.00 27.90 1.20 0.00
EXIDE Exide Pakistan 7.77 MAR 537.12 -2.87 876 79.09 6.79 10.00 878.31 0.61 1.86
FABL Faysal Bank 1,517.70 DEC 90.03 0.52 2,034,290 14.30 6.30 6.50 76.07 1.18 7.22
FANM Al-noor Modarab 1st 21.00 JUN 6.48 -0.23 173,261 0.11 59.01 0.00 12.19 0.53 0.00
FASM Faisal Spinning Mills Limited 10.00 JUN 332.50 0.00 59 0.00 0.00 0.00 1,248.48 0.27 0.00
FATIMA Fatima Fertilizer Limited 2,100.00 DEC 141.61 -0.24 212,632 14.51 9.76 6.00 74.22 1.91 4.24
FCCL Fauji Cement 2,452.85 JUN 53.49 -0.40 4,199,390 5.43 9.85 1.25 34.36 1.56 2.34
FCEPL FrieslandCampina Engro Pakistan Limited 766.60 DEC 109.77 -2.13 916,914 3.51 31.27 3.50 22.13 4.96 3.19
FCL Fast Cables Limited 628.85 JUN 24.12 -0.16 846,980 2.03 11.91 0.50 23.10 1.04 2.07
FECM Elite Capital Mod Ist 11.34 JUN 17.36 -0.20 7,474 0.00 0.00 0.00 8.76 1.98 0.00
FECTC Fecto Cement 50.16 JUN 99.85 -2.19 304,012 12.14 8.23 2.00 90.70 1.10 2.00
FEM Equity Mod. Ist 52.44 JUN 11.50 0.37 115,022 0.00 0.00 0.00 10.63 1.08 0.00
FEROZ Ferozsons Laboratories Limited 43.47 JUN 391.10 18.37 203,870 12.15 32.18 4.00 215.45 1.82 1.02
FFBL Fauji Fertilizer Bin Qasim 1,291.25 DEC 88.94 0.00 0 3.41 26.08 1.00 20.98 4.24 1.12
FFL Fauji Foods Limited 2,519.96 DEC 17.84 -0.19 2,937,340 0.28 62.69 0.00 3.80 4.69 0.00
FFLM First Fidelity Leasing Modaraba 26.41 JUN 7.76 1.00 2,144,660 0.00 0.00 0.00 12.39 0.63 0.00
FHAM Habib Modaraba Ist 221.66 JUN 32.77 0.13 12,271 2.34 13.98 1.00 20.79 1.58 3.05
FIBLM First Ibl Modaraba 21.69 JUN 11.02 -0.39 137,897 0.00 0.00 0.00 8.76 1.26 0.00
FIMM Imroz Mod.ist 3.00 JUN 214.64 4.91 167 8.12 26.42 5.50 61.25 3.50 2.56
FLYNG Flying Cement Limited 694.80 JUN 41.95 -0.05 7,505 0.92 45.65 0.00 17.74 2.37 0.00
FML Feroze 1888 Mills Limited 399.41 JUN 52.00 -0.34 17,153 0.25 209.74 0.00 84.52 0.62 0.00
FPJM Punjab Modaraba Ist 34.02 JUN 7.85 -0.26 168,182 0.22 35.99 0.00 4.25 1.85 0.00
FPRM Paramount Mod.ist 13.79 JUN 14.24 -0.20 38,752 0.72 19.72 0.00 15.59 0.91 0.00
FRCL Frontier Ceramics 37.87 JUN 75.03 -3.61 2,043 3.89 19.27 0.00 50.76 1.48 0.00
FRSM Faran Sugar 36.44 SEP 46.77 2.13 2,513 6.99 6.69 0.00 59.77 0.78 0.00
FTMM F Treet Manufacturing Modaraba 883.59 JUN 16.43 0.23 1,409 0.00 0.00 0.00 4.95 3.32 0.00
FTSM Tri-stab Mod.ist 21.16 JUN 22.14 -0.24 5,833 0.02 1,148.41 0.00 8.59 2.58 0.00
GAIL Ghani Automobile Industries Limited 50.03 JUN 7.40 0.00 0 0.00 0.00 0.00 0.17 43.24 0.00
GATI Gatron Industries 108.73 JUN 89.45 -0.30 27,464 0.00 0.00 0.00 104.60 0.86 0.00
GFIL Ghazi Fabrics 32.64 JUN 29.96 -2.48 577,395 0.00 0.00 0.00 140.66 0.21 0.00
GGGL Ghani Global Glass Limited 240.00 JUN 8.43 -0.02 907,595 1.25 6.73 0.00 11.92 0.71 0.00
GGL Ghani Global Holdings Limited 354.12 JUN 20.35 0.55 2,905,740 0.42 48.30 0.00 11.18 1.82 0.00
GHGL Ghani Glass 999.72 JUN 34.83 0.42 259,542 5.90 5.90 0.00 38.91 0.90 0.00
GHNI Ghandara Industries Limited 42.61 JUN 939.14 -1.33 589,934 107.58 8.73 10.00 318.05 2.95 1.06
GLAXO Glaxosmithkline 318.47 DEC 350.87 2.59 110,111 31.48 11.15 17.00 105.74 3.32 4.85
GOC GOC (PAK) LIMITED 7.35 JUN 107.39 9.76 7,530 3.51 30.55 1.00 92.15 1.17 0.93
GTYR General Tyre &rubber Co. 121.93 JUN 29.20 0.04 55,728 0.00 0.00 0.00 55.26 0.53 0.00
GVGL Ghani Value Glass Limited 149.94 JUN 57.34 0.84 9,615 7.23 7.93 2.00 29.45 1.95 3.49
GWLC Gharibwal Cement 400.27 JUN 50.84 0.88 254,555 5.51 9.23 1.00 64.60 0.79 1.97
HAFL Hafiz Limited 1.20 JUN 395.18 0.01 241 44.08 8.97 2.50 533.93 0.74 0.63
HALEON Haleon Pakistan Limited 117.06 DEC 762.32 -8.35 18,902 54.45 14.00 20.00 126.41 6.03 2.62
HINO Hinopak Motors 24.80 MAR 364.42 5.01 19,160 6.53 55.81 0.00 219.88 1.66 0.00
HINOON Highnoon Laboratories 52.98 DEC 978.50 2.22 9,140 77.75 12.59 50.00 248.57 3.94 5.11
HPL Hoechst Pakistan Limited 9.65 DEC 4,052.50 43.50 46 192.55 21.05 135.00 706.59 5.74 3.33
HRPL Habib Rice Production Limited 40.00 JUN 18.60 -0.10 2,999 0.00 0.00 0.00 19.84 0.94 0.00
HTL Hi Tech Lubricants limited 139.21 JUN 42.07 0.54 154,007 0.00 0.00 0.00 26.49 1.59 0.00
HUBC Hub Power Co 1,297.15 JUN 214.12 -1.28 2,263,680 14.71 14.56 15.00 58.78 3.64 7.01
IBFL Ibrahim Fibres 310.51 JUN 235.10 2.10 356 3.00 78.25 0.00 185.89 1.26 0.00
IBLHL IBL Healthcare Limited 85.68 JUN 51.13 4.65 918,521 2.43 21.02 0.00 27.11 1.89 0.00
ICL Ittehad Chemical 100.00 JUN 140.29 2.98 25,851 12.98 10.81 4.00 102.34 1.37 2.85
IDSM Ideal Spinning 9.92 JUN 85.82 6.09 71,020 0.00 0.00 0.00 18.46 4.65 0.00
ILP Interloop Limited 1,401.71 JUN 81.51 -0.16 349,690 3.84 21.25 1.00 39.40 2.07 1.23
IMAGE Image Pakistan 230.37 JUN 25.00 0.35 528,330 2.22 11.26 2.00 16.50 1.52 8.00
INIL International Ind. 131.88 JUN 157.27 0.07 109,148 8.37 18.78 4.00 149.06 1.06 2.54
INKL International Knitwear Limited 9.68 JUN 87.13 3.48 315,006 3.19 27.32 1.00 20.09 4.34 1.15
IPAK International Packaging Films 700.20 JUN 33.49 1.98 3,350,150 1.22 27.56 0.60 21.20 1.58 1.79
ISL Inter Steel Limited 435.00 JUN 78.13 0.55 442,176 3.58 21.80 2.50 57.73 1.35 3.20
ITTEFAQ Ittefaq Iron Industries Limited 144.34 JUN 8.38 0.14 587,056 0.00 0.00 0.00 24.22 0.35 0.00
JATM J.a.tex 12.60 JUN 23.57 -0.33 9,178 0.00 0.00 0.00 33.07 0.71 0.00
JDMT Janana De Malucho 6.92 JUN 102.16 0.00 4 0.00 0.00 0.00 763.65 0.13 0.00
JDWS J.d.w.sugar 57.78 SEP 925.69 4.69 325 110.99 8.34 45.00 530.49 1.74 4.86
JSML Jauharabad Sugar Mills Limited 34.13 SEP 74.84 -3.06 817,567 7.33 10.22 0.00 312.60 0.24 0.00
JVDC Javedan Cement 380.86 JUN 136.80 3.43 1,283,680 4.11 33.29 5.00 66.64 2.05 3.65
KCL Karam Ceramics 14.55 JUN 136.79 3.01 174 0.00 0.00 0.00 62.22 2.20 0.00
KEL K-Electric Limited 27,503.30 JUN 8.02 -0.09 11,560,400 0.15 53.43 0.00 4.21 1.90 0.00
KHYT Khyber Textile Mills Limited 1.23 JUN 1,527.83 -29.17 61 0.00 0.00 0.00 1,019.10 1.50 0.00
KOHC Kohat Cement 967.14 JUN 91.47 0.04 593,319 11.97 7.64 0.00 49.58 1.84 0.00
KOHE Kohinoor Energy Limited 169.46 JUN 15.73 -0.06 119,562 4.27 3.68 0.00 23.99 0.66 0.00
KOHTM Kohat Tex 20.80 JUN 99.80 9.07 1,560,330 13.50 7.39 2.00 221.48 0.45 2.00
KPUS Khairpur Sugar 16.02 SEP 2,420.84 47.21 21,476 3.84 630.29 0.00 312.32 7.75 0.00
KSBP KSB Pumps Company Limited 19.59 DEC 198.23 0.86 8,076 2.85 69.43 0.00 202.87 0.98 0.00
KTML Kohinoor Tex 269.30 JUN 49.53 2.07 1,084,580 10.21 4.85 2.00 118.76 0.42 4.04
LCI Lucky Core Industries Limited 461.80 JUN 227.08 -0.05 47,909 25.20 9.01 40.20 106.09 2.14 17.70
LEUL Leather Up Limited 6.00 JUN 32.01 -0.92 5,770 0.00 0.00 0.00 2.64 12.10 0.00
LOTCHEM Lotte Chemical Limited 1,514.21 DEC 28.05 0.61 2,209,840 0.74 37.96 5.00 15.54 1.80 17.83
LPGL Leiner Pak Gelatine 7.50 JUN 99.09 9.01 79,109 2.11 46.97 0.00 148.30 0.67 0.00
LUCK Lucky Cement 1,465.00 JUN 431.50 -2.90 850,824 22.59 19.10 4.00 120.08 3.59 0.93
MACFL Macpac Films Limited 59.30 JUN 59.95 2.54 1,783,910 1.44 41.69 0.50 37.85 1.58 0.83
MACTER Macter International Limited 45.81 JUN 268.07 0.52 6,990 16.10 16.65 3.80 83.07 3.23 1.42
MARI Mari Energies Limited 1,200.62 JUN 649.67 -6.14 606,551 54.25 11.97 21.70 226.26 2.87 3.34
MEBL Meezan Bank 1,800.56 DEC 489.31 -3.49 618,768 49.45 9.89 28.00 155.10 3.15 5.72
MERIT Merit Packages 199.96 JUN 10.35 1.00 893,766 0.00 0.00 0.00 11.36 0.91 0.00
MFFL Mitchell Fruit Farms Limited 22.88 JUN 157.24 -0.75 8,061 0.07 2,149.95 0.00 25.39 6.19 0.00
MIRKS Mirpurkas Sugar 66.56 SEP 30.93 -0.26 2,409 0.00 0.00 0.00 42.14 0.73 0.00
MLCF Maple Leaf Cement 1,047.56 JUN 87.40 -0.65 14,973,600 16.26 5.37 0.00 68.22 1.28 0.00
MRNS Mehran Sugar 74.93 SEP 62.35 -0.14 21,320 29.02 2.15 5.50 63.63 0.98 8.82
MSCL Metropolitan Steel Corporation 30.98 JUN 30.32 1.11 287,362 0.00 0.00 0.00 27.27 1.11 0.00
MTL Millat Tractors Limited 199.52 JUN 563.63 5.26 146,045 31.94 17.65 60.00 40.48 13.92 10.65
MUGHAL Mughal Iron and Steel Limited 341.34 JUN 77.52 2.08 2,027,410 2.83 27.41 0.00 84.43 0.92 0.00
NATM Nadeem Textile 21.27 JUN 80.00 0.00 8 0.00 0.00 0.00 126.94 0.63 0.00
NESTLE Nestle Pakistan Limited 45.35 DEC 7,730.19 -3.98 119 380.24 20.33 557.00 468.98 16.48 7.21
NETSOL Netsol Technologies Limited 88.03 JUN 128.01 -1.23 407,150 11.71 10.93 0.00 124.03 1.03 0.00
NML Nishat Mills Limited 351.60 JUN 144.23 -1.43 1,907,500 17.10 8.43 2.00 411.26 0.35 1.39
NONS Noon Sugar 16.52 SEP 87.67 -0.13 3,319 40.62 2.16 4.00 124.43 0.70 4.56
NRL National Refinery Limited 79.97 JUN 364.66 -4.80 699,600 0.00 0.00 0.00 240.31 1.52 0.00
NRSL Nimir Resins Limited 141.32 JUN 33.49 -0.21 97,136 1.77 18.97 0.00 24.11 1.39 0.00
NSRM National Silk 15.55 JUN 133.50 0.00 0 5.36 24.90 0.00 99.93 1.34 0.00
OBOY Oilboy Energy Limited 25.00 JUN 15.29 0.21 11,946,300 0.00 0.00 0.00 3.74 4.09 0.00
OCTOPUS Octopus Digital Limited 157.26 DEC 31.67 -0.04 184,139 0.59 53.88 0.00 17.11 1.85 0.00
OLPM OLP Modaraba 45.38 JUN 24.00 0.02 2,005 2.46 9.76 2.00 25.09 0.96 8.33
OLSM Olympia Spinning 12.00 JUN 11.97 0.00 0 0.00 0.00 0.00 -70.43 0.00 0.00
ORM Orient Rental Modaraba 75.00 JUN 10.09 0.41 105,334 2.27 4.45 0.00 14.21 0.71 0.00
PABC Pakistan Aluminium Beverage Cans Limited 361.11 DEC 107.19 0.16 10,882 14.44 7.42 0.00 60.80 1.76 0.00
PAEL Pak Elektron Limited 923.65 DEC 40.25 0.31 6,281,770 4.16 9.66 0.00 53.52 0.75 0.00
PAKD Pak Datacom Limited 11.86 JUN 147.05 -2.54 20,281 12.90 11.40 6.00 125.83 1.17 4.08
PAKOXY Pak Oxygen Limited 87.12 DEC 274.84 -1.58 3,008 8.17 33.64 0.00 107.27 2.56 0.00
PIBTL Pakistan International Bulk Terminal Limited 1,786.09 JUN 17.14 -0.18 7,588,740 0.00 0.00 0.00 8.66 1.98 0.00
PIM Popular Islamic Modaraba 14.00 JUN 23.35 0.00 348 0.47 49.90 0.37 9.47 2.47 1.60
PIOC Pioneer Cement 227.15 JUN 274.58 -0.88 158,864 21.47 12.79 10.00 207.47 1.32 3.64
PKGS Packages Limited 89.38 DEC 727.27 5.22 1,713 34.17 21.29 16.00 631.47 1.15 2.20
PMI Prudential Mod .ist 87.22 JUN 4.70 0.00 0 0.22 21.00 0.17 5.16 0.91 3.62
PMRS Premier Sugar 3.75 SEP 443.79 0.00 0 0.00 0.00 0.00 342.78 1.29 0.00
POML Punjab Oil Mills Limited 7.76 JUN 153.94 0.94 564 0.00 0.00 0.00 332.00 0.46 0.00
POWER Power Cement Limited 1,177.68 JUN 20.71 -0.03 1,352,510 0.44 47.06 0.00 19.98 1.04 0.00
PPL Pakistan Petroleum Limited 2,720.98 JUN 228.73 -4.05 2,750,300 33.82 6.76 7.50 259.40 0.88 3.28
PPP Pakistan Paper Products 8.00 JUN 129.20 1.77 5,335 15.30 8.44 5.00 218.84 0.59 3.87
PREMA At-Tahur Limited 218.64 JUN 33.90 -0.22 1,013,940 2.42 14.03 0.00 27.93 1.21 0.00
PRL Pakistan Refinery Limited 630.00 JUN 34.49 -0.46 4,027,300 0.00 0.00 0.00 42.23 0.82 0.00
PSEL Pakistan Services Limited 32.52 JUN 858.60 1.96 630 13.08 65.63 0.00 1,411.11 0.61 0.00
PSO Pakistan State Oil 469.47 JUN 351.50 0.31 1,453,950 44.54 7.89 10.00 533.13 0.66 2.84
PSYL Pakistan Synthetics 138.70 JUN 126.17 -1.19 132,618 2.65 47.62 0.00 33.37 3.78 0.00
PTL Panther Tyres Limited 168.00 JUN 52.04 0.54 21,616 2.77 18.77 0.00 44.18 1.18 0.00
QUICE Quice Food Industries Limited 98.46 JUN 35.95 0.95 6,517,980 0.00 0.00 0.00 4.62 7.78 0.00
RCML Reliance Cotton 10.65 JUN 400.22 0.00 0 66.43 6.02 6.00 880.51 0.45 1.50
REDCO Redco Textile Limited 49.29 JUN 26.20 -0.28 2,908 3.56 7.35 0.00 23.72 1.10 0.00
RMPL Rafhan Maiz Prod. 9.24 DEC 9,624.46 -71.41 20 707.51 13.60 480.00 3,157.71 3.05 4.99
RPL Roshan Packages Limited 141.90 JUN 15.95 0.35 183,429 0.99 16.05 0.00 54.29 0.29 0.00
RUPL Rupali Polyester 34.07 JUN 26.50 -0.16 3,265 0.00 0.00 0.00 173.09 0.15 0.00
SANSM Sanhar Sugar 11.95 SEP 127.50 0.57 10,162 11.94 10.67 0.00 261.42 0.49 0.00
SASML Sind Abadgar Sugar 10.43 SEP 419.98 20.03 388 13.43 31.28 2.00 304.71 1.38 0.48
SAZEW Sazgar Engineering 60.45 JUN 2,132.39 8.41 107,958 270.26 7.89 52.00 392.21 5.44 2.44
SCL Shield Corporation Limited 3.90 JUN 765.34 0.00 6 0.00 0.00 0.00 290.66 2.63 0.00
SCML Shaheen Cotton 14.73 JUN 4.45 0.00 0 0.00 0.00 0.00 -4.98 0.00 0.00
SEARL Searle Pakistan 511.50 JUN 90.93 0.00 2,609,230 0.85 107.16 0.00 59.12 1.54 0.00
SERT Service Textiles 13.79 JUN 34.41 0.26 10,073 0.00 0.00 0.00 73.62 0.47 0.00
SGF Service Global Footwear Limited 206.06 DEC 122.73 -0.78 245,907 5.36 22.88 4.00 34.99 3.51 3.26
SGPL S.g. Power 17.83 JUN 45.70 -1.61 1,078,550 0.00 0.00 0.00 0.04 1,216.38 0.00
SHCI Shiffi Chemical Industries Limited 12.00 JUN 6.49 0.00 0 0.00 0.00 0.00 -4.65 0.00 0.00
SHDT Shadab Tex 16.60 JUN 53.12 4.48 766,270 11.15 4.77 1.25 105.85 0.50 2.35
SHEL Shell Pakistan 214.03 DEC 185.01 0.00 0 15.41 12.01 5.00 107.73 1.72 2.70
SHEZ Shezan International 9.66 JUN 229.99 -0.01 3,203 16.87 13.63 7.00 162.96 1.41 3.04
SHFA Shifa Int. Hospital 63.21 JUN 473.02 -0.47 4,186 36.84 12.84 5.00 226.32 2.09 1.06
SHJS Shahtaj Sugar 12.01 SEP 171.00 2.33 550 2.72 62.85 1.25 278.35 0.61 0.73
SHSML Shahmurad Sugar 21.12 SEP 373.49 4.91 987 43.15 8.65 20.00 584.17 0.64 5.35
SINDM Sindh Modaraba 45.00 JUN 23.47 -0.43 14,740 1.47 15.93 1.20 36.58 0.64 5.11
SITC Sitara Chemicals 21.43 JUN 882.94 2.73 3,480 43.83 20.14 11.00 880.37 1.00 1.25
SLGL Secure Logistics Group Limited 421.79 DEC 15.65 0.57 4,113,400 1.51 10.38 0.00 32.98 0.47 0.00
SMCPL Safe Mix Concrete 25.00 JUN 42.31 0.89 9,496 4.11 10.30 2.50 17.77 2.38 5.91
SNAI Sana Industries 19.97 JUN 39.70 -2.02 32,583 5.58 7.11 0.00 41.38 0.96 0.00
SNGP Sui Northern Gas Pipelines Limited 634.22 JUN 98.83 -0.78 1,521,420 23.01 4.30 3.00 111.39 0.89 3.04
SPEL SPEL Limited 190.71 JUN 44.27 0.43 191,409 6.57 6.74 0.70 32.04 1.38 1.58
SSGC Sui Southern Gas Company 880.92 JUN 26.83 -0.34 6,882,030 3.05 8.79 0.50 9.39 2.86 1.86
SSML Saritow Spinning 29.84 JUN 24.78 0.00 23 0.00 0.00 0.00 8.60 2.88 0.00
SSOM Ss Oil Mills Limited 5.66 JUN 418.29 3.56 16,125 44.29 9.44 5.00 383.93 1.09 1.20
STCL Shabbir Tiles & Ceramics 239.32 JUN 11.65 0.44 476,410 0.00 0.00 0.00 11.07 1.05 0.00
STJT Shataj Textiles 9.66 JUN 134.28 2.28 1,003 11.49 11.69 5.50 245.33 0.55 4.10
STML Shams Tex 8.64 JUN 38.17 -2.48 5,748 0.00 0.00 0.00 90.26 0.42 0.00
STYLERS Stylers International Limited 488.83 JUN 48.03 1.05 647 2.60 18.44 1.00 28.05 1.71 2.08
SURC Suraj Cotton 48.81 JUN 138.94 4.63 134,502 22.92 6.06 5.00 277.52 0.50 3.60
SYM Symmetry Group Limited 285.25 JUN 10.21 0.04 1,018,070 0.55 18.44 0.05 3.43 2.98 0.49
SYS Systems Limited 1,473.40 DEC 147.97 -0.92 1,358,190 5.44 27.19 2.00 27.22 5.44 1.35
SZTM Shahzad Tex 17.97 JUN 66.80 -7.40 74,550 8.79 7.60 0.00 196.57 0.34 0.00
TCORP Tariq Corp Limited 66.21 SEP 23.09 -0.37 81,597 0.55 41.75 0.00 58.12 0.40 0.00
TELE Telecard Limited 338.63 JUN 8.53 -0.04 8,181,320 0.19 44.00 0.00 9.13 0.93 0.00
TGL Tariq Glass Ind. 172.17 JUN 177.08 0.42 55,708 27.75 6.38 4.00 130.22 1.36 2.26
THALL Thal Limited 81.04 JUN 628.29 8.29 9,953 31.56 19.91 10.00 408.28 1.54 1.59
THCCL Thatta Cement Company Limited 498.59 JUN 66.14 6.01 12,973,600 5.13 12.90 1.00 13.74 4.82 1.51
TOMCL The Organic Meat Company Limited 155.99 JUN 34.27 -0.15 672,004 2.60 13.16 0.00 39.49 0.87 0.00
TOWL Toweller Limited 17.00 JUN 118.00 0.13 19,337 16.87 7.00 0.00 522.23 0.23 0.00
TPLP TPL Properties 561.09 JUN 9.33 0.57 42,057,600 0.00 0.00 0.00 15.50 0.60 0.00
TPLT TPL Trakker Limited 187.26 JUN 21.15 1.92 1,749,850 0.00 0.00 0.00 12.88 1.64 0.00
TREET Treet Corporation Limited 371.03 JUN 24.51 -0.03 3,117,130 2.82 8.70 0.00 35.81 0.68 0.00
TRSM Trust Mod 29.80 JUN 16.56 0.75 2,827,350 0.38 43.42 0.00 10.96 1.51 0.00
UBDL United Brands Limited 91.80 JUN 24.47 -0.13 6,216 0.00 0.00 0.00 -2.60 0.00 0.00
UCAPM Unicap Modaraba 23.64 JUN 5.54 0.10 247,558 0.00 0.00 0.00 2.31 2.40 0.00
UNITY Unity Foods Limited 1,194.05 JUN 11.56 -0.11 15,013,300 1.03 11.23 0.00 15.99 0.72 0.00
UPFL Unilever Pakistan Foods 6.37 DEC 26,024.50 39.25 11 1,094.94 23.77 1,877.00 2,100.57 12.39 7.21
WAHN Wah Nobal Chemicals 9.00 JUN 284.44 -2.68 1,476 53.55 5.31 10.00 294.92 0.96 3.52
WAVES Waves Singer 281.41 DEC 10.98 1.00 12,359,000 0.22 49.97 0.00 29.90 0.37 0.00
WAVESAPP Waves Home Appliances Limited 267.89 DEC 8.98 1.00 17,319,600 0.57 15.69 0.00 29.75 0.30 0.00
ZAHID ZahidJee Textile Limited 191.42 JUN 60.80 5.53 106,731 7.81 7.79 0.00 109.00 0.56 0.00
ZIL ZIL Limited 6.12 DEC 343.25 15.63 2,704 7.01 48.93 2.50 224.70 1.53 0.73
ZTL Zephyr Textile Limited. 59.43 JUN 17.57 1.60 980,731 0.03 574.03 0.00 42.58 0.41 0.00