Sharia Stock Summary - invest.pk

Sharia Stock Averages

Date	Price to Book	Dividend Yield
2026-08-28	5.23	1.78%
2026-08-27	5.22	1.78%
2026-08-25	5.58	1.78%
2026-08-24	5.24	1.79%
2026-08-21	4.98	1.77%

Sharia Stock Values

Symbol	Name	O/S (mil)	Y/E	Closing Price	Change	Volume	EPS	P/E	Dividend (Rs)	Book Value	P/B	Div Yield
AASM	Al-Abid Silk	13.41	JUN	3.49	0.00	0	0.00	0.00	0.00	-4.92	0.00	0.00
ABOT	Abbot Laboratories	97.90	DEC	971.67	21.89	209,065	81.37	11.94	40.00	323.04	3.01	4.12
ACPL	Attock Cement	137.43	JUN	232.24	0.12	40,837	25.95	8.95	6.50	156.57	1.48	2.80
ADAMS	Adam Sugar	17.29	SEP	69.76	1.73	1,885	2.67	26.15	4.00	294.81	0.24	5.73
AGIL	Agriautos Industries Limited	36.00	JUN	153.67	3.15	14,606	2.75	55.89	3.50	119.45	1.29	2.28
AGP	AGP Limited	280.00	DEC	169.20	-0.48	201,429	8.43	20.07	8.00	46.13	3.67	4.73
AGTL	Al-Ghazi Tractors Limited	57.96	DEC	366.38	1.47	25,309	22.44	16.33	0.00	181.75	2.02	0.00
AHTM	Ahmed Hassan Textiles	8.47	JUN	101.50	-0.40	443	11.12	9.13	1.50	282.44	0.36	1.48
AIRLINK	Air Link Communication Limited	395.27	JUN	133.41	1.49	1,014,710	8.76	15.23	7.00	36.54	3.65	5.25
AKGL	Al-Khair Gadoon Limited	10.00	JUN	57.48	1.32	3,324	1.71	33.53	0.00	34.21	1.68	0.00
ALNRS	Al-Noor Sugar	20.47	SEP	122.86	0.00	186	5.25	23.41	4.00	349.23	0.35	3.26
ANL	Azgard Nine Limited	491.38	JUN	10.05	0.04	101,456	1.43	7.04	0.00	30.13	0.33	0.00
ANTM	AN Textile Mills Limited	9.66	JUN	63.82	0.59	31,618	0.00	0.00	0.00	73.60	0.87	0.00
ARCTM	Arctic Textile Mills Limited	13.18	SEP	44.04	-2.63	92,142	7.78	5.66	0.00	32.50	1.35	0.00
ARPL	Archroma Pakistan Limited	34.56	SEP	426.93	-7.35	7,815	34.05	12.54	30.00	127.59	3.35	7.03
ASC	Al-Shaheer Corporation	374.92	JUN	11.97	-0.32	594,201	0.00	0.00	0.00	18.21	0.66	0.00
ASHT	Ashfaq Textile Mills Limited	46.57	JUN	40.49	-0.03	8,736	0.13	314.55	0.00	21.44	1.89	0.00
ASL	Aisha Steel Mills	930.02	JUN	14.41	-0.25	2,035,110	0.00	0.00	0.00	22.17	0.65	0.00
ASTM	Asim Textile Mills Limited	15.18	JUN	138.95	-6.50	455,514	1.31	106.11	0.00	29.28	4.75	0.00
ATBA	Atlas Battery Limited	35.02	JUN	181.84	0.89	13,905	2.60	69.82	0.00	225.64	0.81	0.00
ATRL	Attock Refinery Limited	106.62	JUN	1,104.08	13.43	1,472,510	112.29	9.83	10.00	1,347.52	0.82	0.91
AVN	Avanceon Limited	422.41	DEC	29.18	-1.63	1,744,670	0.14	204.81	1.00	19.33	1.51	3.43
AWTX	Allawasaya Textiles And Weaving Mills Limited	0.80	JUN	1,601.11	0.00	0	0.00	0.00	0.00	1,847.15	0.87	0.00
BAFS	Baba Farid Sugar Mills Limited	9.45	SEP	520.96	-1.28	126	86.22	6.04	2.00	555.96	0.94	0.38
BATA	Bata Pakistan Limited	7.56	DEC	887.04	-3.87	1,412	0.00	0.00	0.00	419.03	2.12	0.00
BBFL	Big Bird Foods Limited	298.91	JUN	42.87	-0.12	304,903	3.90	10.98	0.00	26.30	1.63	0.00
BCL	Bolan Casting	11.47	JUN	70.50	-0.50	2,382	0.00	0.00	0.00	28.01	2.52	0.00
BECO	BECO Steel Limited	124.96	JUN	4.78	-0.10	5,997,950	0.89	5.36	0.00	25.81	0.19	0.00
BERG	Berger Paints	24.55	JUN	150.12	-0.15	637,253	12.16	12.35	5.00	149.94	1.00	3.33
BFAGRO	Barkat Frisian Agro Limited	31.00	JUN	33.19	-0.27	62,966	23.93	1.39	0.00	99.98	0.33	0.00
BFBIO	BF Biosciences Limited	80.94	JUN	134.02	0.43	323,138	5.52	24.26	0.00	57.60	2.33	0.00
BFMOD	B. F. Modaraba	7.52	JUN	23.35	-1.51	201,068	0.83	27.99	0.00	15.49	1.51	0.00
BHAT	Bhanero	3.04	JUN	819.53	37.26	224	43.33	18.91	0.00	3,572.33	0.23	0.00
BIFO	Baifo Industries	46.38	JUN	126.73	-0.97	40,673	8.40	15.09	5.00	69.20	1.83	3.95
BIPL	Bankislami Pakistan	1,100.80	DEC	28.14	0.10	745,204	5.45	5.16	2.75	44.16	0.64	9.77
BLUEX	Blue-Ex Limited	-966.96	JUN	6.79	0.04	2,522,230	0.00	0.00	0.00	0.00	0.00	0.00
BNL	Bunny's Limited	66.81	JUN	6.26	-0.07	1,731,280	4.63	1.35	0.00	39.63	0.16	0.00
BNWM	Bannu Woolen	9.51	JUN	66.98	-0.60	7,165	0.00	0.00	0.00	319.21	0.21	0.00
BPL	Burshane LPG Limited	22.49	JUN	51.33	-1.26	9,543	1.31	39.10	0.00	15.90	3.23	0.00
BRRG	BRR Guardian Limited	95.01	JUN	45.00	0.00	8,339	4.72	9.53	0.50	37.28	1.21	1.11
BTL	Blessed Textiles Limited	6.43	JUN	900.60	0.00	0	0.00	0.00	0.00	1,237.63	0.73	0.00
BUXL	Buxly Paints	1.44	JUN	765.93	69.63	27,308	0.00	0.00	0.00	127.31	6.02	0.00
BWHL	Baluchistan Wheels	13.33	JUN	231.04	-1.01	14,995	23.67	9.76	13.00	173.42	1.33	5.63
CCM	Crescent Cotton Products	22.66	JUN	46.35	-1.01	5,967	2.68	17.30	0.00	276.57	0.17	0.00
CEPB	Century Paper & Board Mills Limited	401.71	JUN	28.02	0.00	289,965	0.00	0.00	0.00	33.40	0.84	0.00
CFL	Crescent Fibres Limited	12.42	JUN	64.19	0.00	41	0.00	0.00	0.00	259.43	0.25	0.00
CHAS	Chashma Sugar	28.69	SEP	85.90	0.20	4,587	0.00	0.00	0.00	355.92	0.24	0.00
CHCC	Charat Cement Company Limited	194.30	JUN	303.32	-3.90	317,745	44.68	6.79	5.50	171.43	1.77	1.81
CLOV	Clover Pakistan Limited	38.93	JUN	6.77	-0.03	3,216,560	6.51	1.04	0.00	13.66	0.50	0.00
CNERGY	Cnergyico PK Limited	5,493.45	JUN	14.41	0.37	90,858,500	0.00	0.00	0.00	36.82	0.39	0.00
COLG	Colgate Palmolives	242.77	JUN	1,216.30	3.07	4,467	75.78	16.05	61.50	153.30	7.93	5.06
CPHL	Citi Pharma Limited	228.46	JUN	75.55	-1.12	551,366	3.90	19.35	3.50	29.66	2.55	4.63
CPPL	Cherat Packaging Limited	49.10	JUN	114.97	2.49	742,207	7.26	15.84	3.00	182.42	0.63	2.61
CRTM	Crescent Textile Mills Limited	100.00	JUN	70.85	-0.41	2,660	0.00	0.00	0.00	127.37	0.56	0.00
CSAP	Crescent Steel & Allied Product	77.63	JUN	102.61	0.08	50,870	20.69	4.96	5.50	99.39	1.03	5.36
DAAG	Data Agro Limited	4.00	JUN	90.27	3.24	45,456	0.00	0.00	0.00	70.05	1.29	0.00
DADX	Dadex Enternit	10.76	JUN	110.00	-3.56	14,764	0.00	0.00	0.00	40.39	2.72	0.00
DBSL	Dadabhoy Sack	4.00	JUN	7.00	0.00	0	0.00	0.00	0.00	3.74	1.87	0.00
DCL	Dewan Cement Limited	484.11	JUN	10.21	-0.32	1,219,540	0.00	0.00	0.00	50.56	0.20	0.00
DCR	Dolmen City REIT	2,223.70	JUN	41.30	0.32	726,965	3.59	11.49	2.23	34.41	1.20	5.40
DFSM	Dewan Farooque Spinning	97.75	JUN	14.61	-0.28	169,742	0.00	0.00	0.00	99.55	0.15	0.00
DGKC	Dera Ghazi Khan Cement Company Limited	438.12	JUN	212.74	-2.57	2,085,420	19.80	10.74	2.00	216.08	0.98	0.94
DINT	Din Textile Mills Limited	52.47	JUN	62.31	-3.78	379,412	0.00	0.00	0.00	153.34	0.41	0.00
DMC	D. M. Corporation Limited	-966.96	JUN	179.23	7.60	215	0.00	0.00	0.00	0.00	0.00	0.00
DNCC	Dandot Cement	316.36	JUN	16.59	0.03	38,173	0.06	256.96	0.00	12.71	1.31	0.00
DOL	Descon Oxychem Limited	175.03	JUN	30.00	0.40	41,196	4.51	6.65	4.00	18.69	1.61	13.33
DSL	Dost Steels Limited	444.70	JUN	4.95	-0.08	841,401	0.00	0.00	0.00	0.70	7.06	0.00
DWSM	Dewan Sugar	91.51	SEP	6.77	-0.04	10,062	0.00	0.00	0.00	-7.23	0.00	0.00
DYNO	Dynea Pakistan Limited	18.87	JUN	349.01	1.32	13,480	45.97	7.59	15.00	258.50	1.35	4.30
ECOP	Ecopack Limited	48.26	JUN	49.02	-0.54	7,787	7.04	6.96	2.00	34.54	1.42	4.08
EFERT	ENGRO Fertilizer Limited.	1,335.30	DEC	182.61	-1.53	1,232,010	17.80	10.26	15.00	33.67	5.42	8.21
ELCM	Elahi Cotton	1.30	JUN	210.36	12.60	539	8.15	25.82	0.00	71.29	2.95	0.00
ELSM	Ellcot Spinning Mills Limited	10.95	JUN	159.36	6.51	3,124	13.97	11.41	5.00	384.60	0.41	3.14
EMCO	Emco Industries	35.00	JUN	47.14	-0.01	13,420	1.59	29.60	0.00	94.61	0.50	0.00
ENGROH	Engro Holdings Limited	1,204.23	JUN	265.85	0.73	821,302	0.16	1,697.09	0.00	40.00	6.65	0.00
EPCL	Engro Polymer and Chemicals Limited	908.92	DEC	35.31	0.97	1,988,460	0.00	0.00	0.00	27.90	1.27	0.00
EPQL	Engro Powergen Qadirpur Limited	323.80	DEC	24.91	0.09	235,171	2.58	9.64	11.75	35.92	0.69	47.17
EXIDE	Exide Pakistan	7.77	MAR	478.33	9.50	21,990	79.09	6.05	10.00	878.31	0.54	2.09
FABL	Faysal Bank	1,517.70	DEC	96.42	-0.54	547,698	14.30	6.74	6.50	76.07	1.27	6.74
FANM	Al-noor Modarab 1st	21.00	JUN	11.34	1.03	2,085,100	0.11	103.27	0.00	12.19	0.93	0.00
FASM	Faisal Spinning Mills Limited	10.00	JUN	332.89	10.60	100	0.00	0.00	0.00	1,248.48	0.27	0.00
FATIMA	Fatima Fertilizer Limited	2,100.00	DEC	156.70	-0.31	254,422	14.51	10.80	6.00	74.22	2.11	3.83
FCCL	Fauji Cement	2,452.85	JUN	56.34	-0.58	2,789,430	5.43	10.37	1.25	34.36	1.64	2.22
FCEPL	FrieslandCampina Engro Pakistan Limited	766.60	DEC	145.54	3.38	2,430,350	3.51	41.47	3.50	22.13	6.58	2.40
FCL	Fast Cables Limited	628.85	JUN	27.75	-0.10	6,454,840	2.03	13.70	0.50	23.10	1.20	1.80
FECM	Elite Capital Mod Ist	11.34	JUN	27.68	1.59	102,709	0.00	0.00	0.00	8.76	3.16	0.00
FECTC	Fecto Cement	50.16	JUN	106.91	-1.42	63,551	12.14	8.81	2.00	90.70	1.18	1.87
FEM	Equity Mod. Ist	52.44	JUN	12.45	0.98	384,573	0.00	0.00	0.00	10.63	1.17	0.00
FEROZ	Ferozsons Laboratories Limited	43.47	JUN	354.51	3.58	4,399	12.15	29.17	4.00	215.45	1.65	1.13
FFC	Fauji Fertilizer	1,423.11	DEC	550.03	0.22	479,275	51.69	10.64	37.00	95.27	5.77	6.73
FFL	Fauji Foods Limited	2,519.96	DEC	15.73	-0.17	1,898,030	0.49	32.07	0.00	4.29	3.67	0.00
FFLM	First Fidelity Leasing Modaraba	26.41	JUN	15.16	1.38	618,381	0.00	0.00	0.00	12.39	1.22	0.00
FHAM	Habib Modaraba Ist	221.66	JUN	32.70	-0.16	10,905	2.34	13.95	1.00	20.79	1.57	3.06
FIBLM	First Ibl Modaraba	21.69	JUN	18.86	-2.09	2,208,140	0.00	0.00	0.00	8.76	2.15	0.00
FIL	Fateh Industries Limited	2.00	JUN	224.63	0.00	27	0.00	0.00	0.00	-41.69	0.00	0.00
FIMM	Imroz Mod.ist	3.00	JUN	219.15	0.00	0	8.12	26.98	5.50	61.25	3.58	2.51
FLYNG	Flying Cement Limited	694.80	JUN	41.80	0.18	79,444	0.92	45.49	0.00	17.74	2.36	0.00
FML	Feroze 1888 Mills Limited	399.41	JUN	51.11	-0.18	107,387	0.25	206.15	0.00	84.52	0.60	0.00
FNBM	First National Bank Modaraba	25.00	JUN	0.64	0.00	0	0.10	6.13	0.00	-2.32	0.00	0.00
FPJM	Punjab Modaraba Ist	34.02	JUN	23.61	2.15	1,469,520	0.22	108.24	0.00	4.25	5.55	0.00
FPRM	Paramount Mod.ist	13.79	JUN	11.86	0.33	53,868	0.72	16.43	0.00	15.59	0.76	0.00
FRCL	Frontier Ceramics	37.87	JUN	98.32	3.05	1,734	3.89	25.25	0.00	50.76	1.94	0.00
FRSM	Faran Sugar	36.44	SEP	43.08	0.96	10,236	6.99	6.16	0.00	59.77	0.72	0.00
FTMM	F Treet Manufacturing Modaraba	883.59	JUN	20.16	1.83	328,541	0.00	0.00	0.00	4.95	4.07	0.00
FTSM	Tri-stab Mod.ist	21.16	JUN	45.19	0.07	55,432	0.02	2,344.02	0.00	8.59	5.26	0.00
FZCM	Fazal Cloth	30.00	JUN	254.32	-6.68	3,594	3.90	65.13	0.00	1,564.51	0.16	0.00
GADT	Gadoon Tex	28.03	JUN	327.85	1.68	17,550	85.33	3.84	0.00	853.06	0.38	0.00
GAL	Ghandhara Automobiles Limited	57.00	JUN	635.29	-7.75	226,511	41.92	15.15	10.00	184.01	3.45	1.57
GATI	Gatron Industries	108.73	JUN	93.87	-1.96	31,566	0.00	0.00	0.00	104.60	0.90	0.00
GATM	Gul Ahmad Textile Limited	740.06	JUN	24.07	-0.28	442,466	5.44	4.43	0.00	66.01	0.36	0.00
GCIL	Ghani Chemical Industries Limited	514.63	JUN	34.72	-0.24	1,612,160	3.92	8.86	0.60	17.88	1.94	1.73
GCWL	Ghani Chemworld Limited	-966.96	JUN	15.56	-0.11	522,987	0.00	0.00	0.00	0.00	0.00	0.00
GDL	Ghani Dairies Limited	-966.96	JUN	17.20	-0.08	246,695	0.00	0.00	0.00	0.00	0.00	0.00
GEMBCEM	Burj Clean Energy Modaraba	-966.96	JUN	11.97	0.00	0	0.00	0.00	0.00	0.00	0.00	0.00
GEMMEL	Mughal Energy Limited	-966.96	JUN	31.77	0.00	46	0.00	0.00	0.00	0.00	0.00	0.00
GEMPACRA	The Pakistan Credit Rating Agency Limited	-966.96	JUN	39.00	0.00	0	0.00	0.00	0.00	0.00	0.00	0.00
GEMPAPL	Pak Agro Packaging Limited (GEM)	-966.96	JUN	10.50	0.00	0	0.00	0.00	0.00	0.00	0.00	0.00
GFIL	Ghazi Fabrics	32.64	JUN	30.48	0.00	293	0.00	0.00	0.00	140.66	0.22	0.00
GGGL	Ghani Global Glass Limited	240.00	JUN	8.44	-0.02	360,275	1.25	6.74	0.00	11.92	0.71	0.00
GGL	Ghani Global Holdings Limited	354.12	JUN	22.03	-0.37	606,713	0.42	52.29	0.00	11.18	1.97	0.00
GHGL	Ghani Glass Limited	999.72	JUN	42.77	-0.96	665,249	5.90	7.24	0.00	38.91	1.10	0.00
GHNI	Ghandara Industries Limited	42.61	JUN	1,303.29	-6.95	140,969	107.58	12.12	10.00	318.05	4.10	0.77
GIL	Goodluck Industries Limited	0.30	JUN	2,408.45	0.00	0	11.35	212.26	3.00	3,366.42	0.72	0.12
GLAXO	Glaxosmithkline	318.47	DEC	338.78	-4.63	240,952	31.48	10.76	17.00	105.74	3.20	5.02
GOC	GOC (PAK) LIMITED	7.35	JUN	175.98	2.52	2,841	3.51	50.07	1.00	92.15	1.91	0.57
GTYR	General Tyre &rubber Co.	121.93	JUN	29.27	0.19	198,924	0.00	0.00	0.00	55.26	0.53	0.00
GVGL	Ghani Value Glass Limited	149.94	JUN	54.38	-0.86	1,035	7.23	7.52	2.00	29.45	1.85	3.68
GWLC	Gharibwal Cement	400.27	JUN	54.00	-0.91	270,689	5.51	9.80	1.00	64.60	0.84	1.85
HAEL	Hala Enterprises	20.70	JUN	27.11	0.04	5,278	0.67	40.50	0.00	14.61	1.86	0.00
HAFL	Hafiz Limited	1.20	JUN	475.23	0.00	5	44.08	10.78	2.50	533.93	0.89	0.53
HALEON	Haleon Pakistan Limited	117.06	DEC	717.46	-1.92	44,175	54.45	13.18	20.00	126.41	5.68	2.79
HATM	Hamid Textile Mills Limited	13.27	JUN	0.97	0.00	0	0.64	1.52	0.00	17.74	0.05	0.00
HCAR	Honda Atlas Cars	142.80	MAR	238.08	10.90	872,660	18.97	12.55	8.00	164.14	1.45	3.36
HINO	Hinopak Motors	24.80	MAR	351.49	-0.29	2,513	6.53	53.83	0.00	219.88	1.60	0.00
HINOON	Highnoon Laboratories	52.98	DEC	950.47	-5.00	14,864	77.75	12.23	50.00	248.57	3.82	5.26
HPL	Hoechst Pakistan Limited	9.65	DEC	4,045.49	28.43	456	301.67	13.41	240.00	850.53	4.76	5.93
HRPL	Habib Rice Production Limited	40.00	JUN	21.40	0.09	25,909	0.00	0.00	0.00	19.84	1.08	0.00
HTL	Hi Tech Lubricants limited	139.21	JUN	40.30	-0.51	134,318	0.00	0.00	0.00	26.49	1.52	0.00
HUBC	Hub Power Co	1,297.15	JUN	210.76	0.05	2,244,980	14.71	14.33	15.00	58.78	3.59	7.12
IBFL	Ibrahim Fibres	310.51	JUN	265.30	0.00	35	3.00	88.30	0.00	185.89	1.43	0.00
IBLHL	IBL Healthcare Limited	85.68	JUN	46.85	-0.97	156,585	2.43	19.26	0.00	27.11	1.73	0.00
ICCI	ICC Industries	30.00	JUN	14.89	-0.93	66,526	0.00	0.00	0.00	29.86	0.50	0.00
ICL	Ittehad Chemical	100.00	JUN	134.50	-1.05	20,554	12.98	10.36	4.00	102.34	1.31	2.97
IDEAL	Ideal Dynamics Limited	-966.96	JUN	53.39	0.00	56	0.00	0.00	0.00	0.00	0.00	0.00
IDRT	Idrees Tex.	19.85	JUN	38.19	0.02	29,315	0.00	0.00	0.00	108.34	0.35	0.00
ILP	Interloop Limited	1,401.71	JUN	104.68	3.74	1,212,970	3.84	27.29	1.00	39.40	2.66	0.96
IMAGE	Image Pakistan	-966.96	JUN	26.47	0.16	216,902	0.00	0.00	0.00	0.00	0.00	0.00
INIL	International Ind.	131.88	JUN	171.33	-1.51	11,645	8.37	20.46	4.00	149.06	1.15	2.33
INKL	International Knitwear Limited	-966.96	JUN	99.98	1.25	701,662	0.00	0.00	0.00	0.00	0.00	0.00
IPAK	International Packaging Films	700.20	JUN	37.98	-0.04	576,934	1.22	31.25	0.60	21.20	1.79	1.58
IREIT	Image Reit	-966.96	JUN	7.96	-0.03	228,534	0.00	0.00	0.00	0.00	0.00	0.00
ISIL	Ismail Industries	66.36	JUN	1,864.00	-35.49	41	92.41	20.17	10.00	364.83	5.11	0.54
ISL	Inter Steel Limited	435.00	JUN	91.69	-3.70	319,079	3.58	25.58	2.50	57.73	1.59	2.73
ITANZ	Itanz Technologies Limited	-966.96	JUN	41.37	1.32	1,319,150	0.00	0.00	0.00	0.00	0.00	0.00
ITTEFAQ	Ittefaq Iron Industries Limited	144.34	JUN	8.42	-0.17	442,934	0.00	0.00	0.00	24.22	0.35	0.00
JATM	J.a.tex	12.60	JUN	38.83	-2.16	21,557	0.00	0.00	0.00	33.07	1.17	0.00
JDMT	Janana De Malucho	6.92	JUN	146.43	1.31	6,588	0.00	0.00	0.00	763.65	0.19	0.00
JDWS	J.d.w.sugar	57.78	SEP	902.79	0.00	1	110.99	8.13	45.00	530.49	1.70	4.98
JSML	Jauharabad Sugar Mills Limited	34.13	SEP	58.31	0.19	13,283	7.33	7.96	0.00	312.60	0.19	0.00
JUBS	Jubilee Spinning	32.49	JUN	48.95	0.00	393	2.20	22.21	0.00	24.69	1.98	0.00
JVDC	Javedan Cement	380.86	JUN	144.94	2.34	572,105	4.11	35.27	5.00	66.64	2.17	3.45
KCL	Karam Ceramics	14.55	JUN	144.13	0.00	0	0.00	0.00	0.00	62.22	2.32	0.00
KEL	K-Electric Limited	27,503.30	JUN	7.15	0.00	14,022,500	0.15	47.63	0.00	4.21	1.70	0.00
KHYT	Khyber Textile Mills Limited	1.23	JUN	1,960.00	0.00	2	0.00	0.00	0.00	1,019.10	1.92	0.00
KOHC	Kohat Cement	967.14	JUN	97.42	-0.38	113,038	11.97	8.14	0.00	49.58	1.96	0.00
KOHE	Kohinoor Energy Limited	169.46	JUN	15.98	-0.09	151,441	4.27	3.74	0.00	23.99	0.67	0.00
KOHTM	Kohat Tex	20.80	JUN	125.35	2.46	401,018	13.50	9.29	2.00	221.48	0.57	1.60
KPUS	Khairpur Sugar	16.02	SEP	876.93	-3.43	965	3.84	228.32	0.00	312.32	2.81	0.00
KSBP	KSB Pumps Company Limited	30.90	DEC	245.48	-1.12	58,409	6.80	36.08	1.00	135.48	1.81	0.41
KSTM	Khalid Siraj Tex	10.70	JUN	12.85	-0.15	7,337	0.04	337.00	0.00	-4.16	0.00	0.00
KTML	Kohinoor Tex	269.30	JUN	43.19	-0.67	259,656	10.21	4.23	2.00	118.76	0.36	4.63
LCI	Lucky Core Industries Limited	461.80	JUN	223.94	0.95	34,472	25.20	8.89	40.20	106.09	2.11	17.95
LEUL	Leather Up Limited	6.00	JUN	54.11	4.92	288,491	0.00	0.00	0.00	2.64	20.46	0.00
LIVEN	Liven Pharma Limited	-966.96	JUN	33.58	-0.17	15,025	0.00	0.00	0.00	0.00	0.00	0.00
LOADS	Loads Limited	251.25	JUN	13.10	-0.05	367,136	3.29	3.98	0.00	15.24	0.86	0.00
LOTCHEM	Lotte Chemical Limited	1,514.21	DEC	28.06	-0.05	4,078,510	0.74	37.97	5.00	15.54	1.81	17.82
LPGL	Leiner Pak Gelatine	7.50	JUN	98.10	-1.53	11,880	2.11	46.50	0.00	148.30	0.66	0.00
LUCK	Lucky Cement	1,465.00	JUN	442.05	1.15	984,191	22.59	19.57	4.00	120.08	3.68	0.90
MACFL	Macpac Films Limited	59.30	JUN	56.54	-5.81	5,600,580	1.44	39.31	0.50	37.85	1.49	0.88
MACTER	Macter International Limited	45.81	JUN	271.76	-0.66	2,266	16.10	16.88	3.80	83.07	3.27	1.40
MARI	Mari Energies Limited	1,200.62	JUN	664.70	0.40	312,049	54.25	12.25	21.70	226.26	2.94	3.26
MEBL	Meezan Bank	1,800.56	DEC	574.34	4.94	693,845	49.45	11.61	28.00	155.10	3.70	4.88
MEHT	Mahmood Tex	30.00	JUN	141.97	-1.10	77,286	32.60	4.35	0.00	615.11	0.23	0.00
MERIT	Merit Packages	199.96	JUN	9.89	0.14	17,954	0.00	0.00	0.00	11.36	0.87	0.00
MFFL	Mitchell Fruit Farms Limited	22.88	JUN	174.00	-0.57	3,904	0.07	2,379.11	0.00	25.39	6.85	0.00
MFL	Matco Foods Limited	122.40	JUN	40.93	-1.71	1,214,740	0.00	0.00	0.00	81.60	0.50	0.00
MIRKS	Mirpurkas Sugar	66.56	SEP	33.02	-0.60	6,846	0.00	0.00	0.00	42.14	0.78	0.00
MLCF	Maple Leaf Cement	1,047.56	JUN	101.43	-0.66	5,905,920	16.26	6.24	0.00	68.22	1.49	0.00
MQTM	Maqbool Textile	18.43	JUN	30.72	-0.97	505,295	0.00	0.00	0.00	85.61	0.36	0.00
MRNS	Mehran Sugar	74.93	SEP	62.02	-0.67	3,344	29.02	2.14	5.50	63.63	0.97	8.87
MSCL	Metropolitan Steel Corporation	30.98	JUN	23.11	-0.36	21,253	0.00	0.00	0.00	27.27	0.85	0.00
MTL	Millat Tractors Limited	199.52	JUN	301.20	-0.51	142,763	31.94	9.43	60.00	40.48	7.44	19.92
MUBT	Mubarak Textile	5.40	JUN	3.85	0.00	0	0.00	0.00	0.00	40.56	0.09	0.00
MUGHAL	Mughal Iron and Steel Limited	341.34	JUN	77.85	-0.51	324,834	2.83	27.52	0.00	84.43	0.92	0.00
MWMP	Mandviwala Mauser	28.75	JUN	55.85	0.85	3,648	0.41	137.66	0.00	-2.88	0.00	0.00
NATM	Nadeem Textile	21.27	JUN	82.16	1.64	8,028	0.00	0.00	0.00	126.94	0.65	0.00
NCML	Nazir Cotton Mills Limited	23.00	JUN	16.97	0.48	1,168	0.00	0.00	0.00	8.66	1.96	0.00
NESTLE	Nestle Pakistan Limited	45.35	DEC	7,520.99	-8.96	316	380.24	19.78	557.00	468.98	16.04	7.41
NETSOL	Netsol Technologies Limited	88.03	JUN	123.58	4.47	472,002	11.71	10.55	0.00	124.03	1.00	0.00
NML	Nishat Mills Limited	351.60	JUN	143.34	-1.20	1,994,540	17.10	8.38	2.00	411.26	0.35	1.40
NONS	Noon Sugar	16.52	SEP	84.01	1.08	2,536	40.62	2.07	4.00	124.43	0.68	4.76
NRL	National Refinery Limited	79.97	JUN	501.89	25.75	4,146,990	0.00	0.00	0.00	240.31	2.09	0.00
NRSL	Nimir Resins Limited	141.32	JUN	40.51	-0.10	355,072	1.77	22.95	0.00	24.11	1.68	0.00
NSRM	National Silk	15.55	JUN	215.00	2.44	390	5.36	40.10	0.00	99.93	2.15	0.00
OCTOPUS	Octopus Digital Limited	157.26	DEC	29.35	-0.72	222,880	0.55	53.23	0.00	17.92	1.64	0.00
OGDC	Oil & Gas Development Corp. Limited	4,300.93	JUN	325.20	1.32	1,821,530	39.50	8.23	15.05	313.48	1.04	4.63
OLPM	OLP Modaraba	45.38	JUN	25.59	0.50	1,158	2.46	10.41	2.00	25.09	1.02	7.82
OML	Olympia Mills Limited	12.00	JUN	89.46	-3.03	12,789	12.16	7.36	0.00	22.44	3.99	0.00
ORM	Orient Rental Modaraba	75.00	JUN	11.21	-0.24	65,829	2.27	4.94	0.00	14.21	0.79	0.00
OTSU	Otsuka Pakistan Limited	12.10	JUN	414.96	7.90	2,616	0.00	0.00	0.00	55.84	7.43	0.00
PAEL	Pak Elektron Limited	923.65	DEC	39.85	-0.70	4,125,750	4.16	9.57	0.00	53.52	0.74	0.00
PAKD	Pak Datacom Limited	11.86	JUN	127.20	-2.58	8,576	12.90	9.86	6.00	125.83	1.01	4.72
PAKOXY	Pak Oxygen Limited	87.12	DEC	326.00	-0.02	23,381	19.16	17.02	0.00	134.60	2.42	0.00
PAKQATAR	Pak Qatar Family Takaful Limited	-966.96	JUN	19.47	-0.41	393,736	0.00	0.00	0.00	0.00	0.00	0.00
PIBTL	Pakistan International Bulk Terminal Limited	1,786.09	JUN	16.16	-0.21	9,235,010	0.00	0.00	0.00	8.66	1.87	0.00
PICT	Pakistan International Container Limited	109.15	DEC	45.12	-2.32	539,112	0.00	0.00	0.00	11.97	3.77	0.00
PIM	Popular Islamic Modaraba	14.00	JUN	55.91	4.64	84,665	0.47	119.48	0.37	9.47	5.90	0.67
PIOC	Pioneer Cement	227.15	JUN	262.45	-3.19	113,876	21.47	12.23	10.00	207.47	1.26	3.81
PKGS	Packages Limited	89.38	DEC	797.50	-12.43	108,666	34.17	23.34	16.00	631.47	1.26	2.01
PMRS	Premier Sugar	3.75	SEP	466.33	1.35	478	0.00	0.00	0.00	342.78	1.36	0.00
POML	Punjab Oil Mills Limited	7.76	JUN	162.63	2.85	3,077	0.00	0.00	0.00	332.00	0.49	0.00
POWER	Power Cement Limited	1,177.68	JUN	23.36	-0.31	1,452,460	0.44	53.08	0.00	19.98	1.17	0.00
PPL	Pakistan Petroleum Limited	2,720.98	JUN	237.08	-0.55	3,877,080	33.82	7.01	7.50	259.40	0.91	3.16
PPP	Pakistan Paper Products	8.00	JUN	140.57	-1.94	2,839	15.30	9.19	5.00	218.84	0.64	3.56
PQGTL	Pak Qatar General Takaful Limited	-966.96	JUN	13.96	-0.01	223,243	0.00	0.00	0.00	0.00	0.00	0.00
PREMA	At-Tahur Limited	218.64	JUN	37.51	-0.65	2,996,990	2.42	15.53	0.00	27.93	1.34	0.00
PRL	Pakistan Refinery Limited	630.00	JUN	94.93	4.52	29,127,900	0.00	0.00	0.00	42.23	2.25	0.00
PSEL	Pakistan Services Limited	32.52	JUN	890.49	-3.00	389	13.08	68.07	0.00	1,411.11	0.63	0.00
PSO	Pakistan State Oil	469.47	JUN	361.14	-1.63	2,322,090	44.54	8.11	10.00	533.13	0.68	2.77
PSYL	Pakistan Synthetics	138.70	JUN	126.00	-2.00	1,109	2.65	47.56	0.00	33.37	3.78	0.00
PTL	Panther Tyres Limited	168.00	JUN	54.49	1.02	161,681	2.77	19.65	0.00	44.18	1.23	0.00
QTECH	Quantum Data Technologies Limited	-966.96	JUN	40.07	-2.11	439,968	0.00	0.00	0.00	0.00	0.00	0.00
QUET	Quetta Textiles	13.00	JUN	15.79	-0.11	1,115	0.00	0.00	0.00	306.73	0.05	0.00
QUICE	Quice Food Industries Limited	98.46	JUN	30.69	-0.25	55,424	0.00	0.00	0.00	4.62	6.64	0.00
REDCO	Redco Textile Limited	49.29	JUN	30.78	0.77	10,612	3.56	8.64	0.00	23.72	1.30	0.00
REWM	Reliance Weaving	30.81	JUN	165.06	0.00	100	3.88	42.52	0.00	327.31	0.50	0.00
RMPL	Rafhan Maiz Prod.	9.24	DEC	9,300.00	53.00	80	707.51	13.14	480.00	3,157.71	2.95	5.16
RPL	Roshan Packages Limited	141.90	JUN	16.10	-0.48	271,224	0.99	16.20	0.00	54.29	0.30	0.00
RUBY	Ruby Textile Mills Limited	52.21	JUN	25.00	-1.14	294,123	0.00	0.00	0.00	13.50	1.85	0.00
RUPL	Rupali Polyester	34.07	JUN	32.49	-2.27	59,743	0.00	0.00	0.00	173.09	0.19	0.00
SANSM	Sanhar Sugar	11.95	SEP	124.09	0.00	23	11.94	10.39	0.00	261.42	0.47	0.00
SAPT	Sapphire Textiles	21.69	JUN	1,440.31	0.00	3	238.53	6.04	1.00	1,702.05	0.85	0.07
SARC	Sardar Chemical Limited	6.00	JUN	91.91	2.80	7,483	7.60	12.09	1.50	57.46	1.60	1.63
SASML	Sind Abadgar Sugar	10.43	SEP	361.46	7.03	316	13.43	26.92	2.00	304.71	1.19	0.55
SAZEW	Sazgar Engineering	60.45	JUN	1,868.42	-26.91	116,212	270.26	6.91	52.00	392.21	4.76	2.78
SEARL	Searle Pakistan	511.50	JUN	88.52	-0.85	1,055,610	0.85	104.32	0.00	59.12	1.50	0.00
SEL	Sitara Energy	19.09	JUN	27.83	-0.77	4,135	8.75	3.18	0.00	70.13	0.40	0.00
SELECT	Select Technologies Limited	-966.96	JUN	28.10	0.18	382,576	0.00	0.00	0.00	0.00	0.00	0.00
SERT	Service Textiles	13.79	JUN	44.93	-0.70	11,787	0.00	0.00	0.00	73.62	0.61	0.00
SGABL	SG Allied Business Limited	15.00	JUN	126.00	0.00	0	0.00	0.00	0.00	45.43	2.77	0.00
SGF	Service Global Footwear Limited	206.47	DEC	120.01	-4.83	1,186,450	9.37	12.80	2.00	40.66	2.95	1.67
SGPL	S G Power Limited	17.83	JUN	33.89	0.00	5,218,430	0.00	0.00	0.00	0.04	902.04	0.00
SHCM	Shadman Cotton	17.64	JUN	58.85	-0.35	1,718	0.00	0.00	0.00	45.48	1.29	0.00
SHDT	Shadab Tex	16.60	JUN	58.84	-2.21	115,707	11.15	5.28	1.25	105.85	0.56	2.12
SHFA	Shifa Int. Hospital	63.21	JUN	491.99	2.66	4,684	36.84	13.35	5.00	226.32	2.17	1.02
SHSML	Shahmurad Sugar	21.12	SEP	375.07	0.00	1	43.15	8.69	20.00	584.17	0.64	5.33
SIEM	Siemens Engineering	8.25	SEP	1,578.31	18.87	286	100.57	15.69	0.00	750.11	2.10	0.00
SINDM	Sindh Modaraba	45.00	JUN	28.74	0.93	94,746	1.47	19.50	1.20	36.58	0.79	4.18
SITC	Sitara Chemicals	21.43	JUN	762.36	-20.40	1,942	43.83	17.39	11.00	880.37	0.87	1.44
SKRS	Sakrand Sugar	44.62	SEP	28.14	0.48	35,263	0.00	0.00	0.00	16.82	1.67	0.00
SLGL	Secure Logistics Group Limited	345.61	DEC	14.97	-0.14	1,593,640	2.25	6.66	0.00	6.24	2.40	0.00
SLM	Service Long March Tyres Limited	-966.96	JUN	24.03	0.02	2,269,600	0.00	0.00	0.00	0.00	0.00	0.00
SMCPL	Safe Mix Concrete	25.00	JUN	40.17	-0.03	7,731	4.11	9.78	2.50	17.77	2.26	6.22
SML	Shakarganj Limited	125.00	SEP	92.69	0.00	102	0.00	0.00	0.00	54.02	1.72	0.00
SNAI	Sana Industries	19.97	JUN	38.54	1.34	1,556	5.58	6.91	0.00	41.38	0.93	0.00
SNGP	Sui Northern Gas Pipelines Limited	634.22	JUN	100.97	-1.07	1,976,490	23.01	4.39	3.00	111.39	0.91	2.97
SPEL	SPEL Limited	190.71	JUN	44.52	-0.30	194,322	6.57	6.78	0.70	32.04	1.39	1.57
SPL	Sitara Peroxide	55.10	JUN	49.19	-1.35	4,785	0.00	0.00	0.00	38.76	1.27	0.00
SPSL	Sitara Petroleum Service Limited	-966.96	JUN	16.28	-0.07	1,907,090	0.00	0.00	0.00	0.00	0.00	0.00
SRR	Signature Residency REIT	-966.96	JUN	16.69	0.19	103,752	0.00	0.00	0.00	0.00	0.00	0.00
SRVI	Service Ind.	46.99	DEC	200.02	-8.83	263,978	15.12	13.23	17.50	180.80	1.11	8.75
SSGC	Sui Southern Gas Company	880.92	JUN	27.44	-0.55	8,174,590	3.05	8.99	0.50	9.39	2.92	1.82
SSML	Saritow Spinning	29.84	JUN	22.82	-0.29	7,645	0.00	0.00	0.00	8.60	2.65	0.00
SSOM	Ss Oil Mills Limited	5.66	JUN	460.36	-9.25	9,526	44.29	10.39	5.00	383.93	1.20	1.09
STCL	Shabbir Tiles & Ceramics	239.32	JUN	10.22	-0.15	83,183	0.00	0.00	0.00	11.07	0.92	0.00
STJT	Shataj Textiles	9.66	JUN	169.68	15.43	5,154	11.49	14.77	5.50	245.33	0.69	3.24
STL	Supernet Technologies Limited	0.50	JUN	25.19	-0.11	747,220	92.90	0.27	0.00	163.83	0.15	0.00
STML	Shams Tex	8.64	JUN	48.57	-2.36	1,334	0.00	0.00	0.00	90.26	0.54	0.00
STYLERS	Stylers International Limited	-966.96	JUN	50.94	0.94	3,710	0.00	0.00	0.00	0.00	0.00	0.00
SUHJ	Suhail Jute	4.33	JUN	22.20	0.00	0	0.00	0.00	0.00	177.72	0.12	0.00
SURC	Suraj Cotton	48.81	JUN	148.55	-1.65	20,902	22.92	6.48	5.00	277.52	0.54	3.37
SWL	Standard Worldwide Limited	-966.96	JUN	316.53	0.00	0	0.00	0.00	0.00	0.00	0.00	0.00
SYM	Symmetry Group Limited	285.25	JUN	12.79	0.02	515,219	0.55	23.10	0.05	3.43	3.73	0.39
SYS	Systems Limited	1,473.40	DEC	130.82	7.74	4,393,320	5.44	24.04	2.00	27.22	4.81	1.53
SZTM	Shahzad Tex	17.97	JUN	93.10	0.99	5,989	8.79	10.59	0.00	196.57	0.47	0.00
TATM	Tata Tex	55.99	JUN	172.49	-1.53	66,046	0.00	0.00	0.00	373.84	0.46	0.00
TCORP	Tariq Corporation Limited	66.21	SEP	19.96	-0.17	78,866	0.55	36.09	0.00	58.12	0.34	0.00
TELE	Telecard Limited	338.63	JUN	7.76	-0.15	2,536,610	0.19	40.03	0.00	9.13	0.85	0.00
TGL	Tariq Glass Ind.	172.17	JUN	179.99	0.00	96,678	27.75	6.49	4.00	130.22	1.38	2.22
THCCL	Thatta Cement Company Limited	498.59	JUN	76.65	1.55	13,030,300	5.13	14.95	1.00	13.74	5.58	1.30
TICL	Thal Industries	15.02	SEP	1,370.00	-27.50	273	154.99	8.84	10.00	800.07	1.71	0.73
TOMCL	The Organic Meat Company Limited	155.99	JUN	36.71	-0.59	1,159,820	2.60	14.10	0.00	39.49	0.93	0.00
TOWL	Toweller Limited	17.00	JUN	147.57	0.22	214,916	16.87	8.75	0.00	522.23	0.28	0.00
TPLRF1	TPL REIT Fund I	-966.96	JUN	9.50	-0.09	3,319,460	0.00	0.00	0.00	0.00	0.00	0.00
TREET	Treet Corporation Limited	371.03	JUN	23.63	-0.63	3,919,630	2.82	8.39	0.00	35.81	0.66	0.00
TRSM	Trust Mod	29.80	JUN	17.10	-0.59	628,896	0.38	44.84	0.00	10.96	1.56	0.00
UBDL	United Brands Limited	91.80	JUN	30.16	0.31	49,730	0.00	0.00	0.00	-2.60	0.00	0.00
UDLI	Udli Industries	1.20	JUN	18.16	0.01	44,098	0.75	24.21	0.65	1.00	18.16	3.58
UDPL	United Dist.pakistan	35.27	JUN	117.99	-0.01	9,210	25.61	4.61	34.50	48.42	2.44	29.24
UNITY	Unity Foods Limited	1,194.05	JUN	10.71	0.29	9,858,720	1.03	10.40	0.00	15.99	0.67	0.00
UPFL	Unilever Pakistan Foods	6.37	DEC	25,531.40	-429.22	178	933.51	27.35	1,651.00	999.62	25.54	6.47
WAFI	Wafi Energy Pakistan Limited	214.03	JUN	173.16	-0.62	123,713	16.56	10.46	7.00	115.94	1.49	4.04
WAHDAT	Wahdat Poultry Farm Limited	-966.96	JUN	15.88	-0.04	91,172	0.00	0.00	0.00	0.00	0.00	0.00
WAHN	Wah Nobal Chemicals	9.00	JUN	280.00	4.52	1,424	53.55	5.23	10.00	294.92	0.95	3.57
WASL	Wasl Mobility Modaraba	87.22	JUN	6.76	0.18	1,798,880	0.22	30.20	0.17	5.16	1.31	2.51
WAVES	Waves Singer	281.41	DEC	9.97	0.01	2,367,870	0.22	45.38	0.00	29.90	0.33	0.00
ZAHID	ZahidJee Textile Limited	191.42	JUN	70.56	0.11	11,057	7.81	9.04	0.00	109.00	0.65	0.00
ZAL	Zarea Limited	-966.96	JUN	39.86	0.07	159,921	0.00	0.00	0.00	0.00	0.00	0.00
ZIL	ZIL Limited	6.12	DEC	341.53	0.31	124	8.21	41.58	2.50	227.83	1.50	0.73
ZTL	Zephyr Textile Limited.	59.43	JUN	16.98	-0.47	104,103	0.03	554.75	0.00	42.58	0.40	0.00
Symbol	Name	O/S (mil)	Y/E	Closing Price	Change	Volume	EPS	P/E	Dividend (Rs)	Book Value	P/B	Div Yield

Sharia Stock Averages

Sharia Stock Values

Quick Links

Important Links

Follow YMS Trade

Sharia Stock Averages

Sharia Stock Values

Please confirm!

Your privacy choices