Sharia Stock Summary

Sharia Stock Averages

Date Price to Book Dividend Yield
2026-07-03 13.85 1.61
2026-07-02 12.78 1.62
2026-07-01 11.81 1.63
2026-06-30 10.92 1.64
2026-06-29 10.11 1.65

Sharia Stock Values

Symbol Name O/S (mil) Y/E Closing Price Change Volume EPS P/E Dividend (Rs) Book Value P/B Div Yield
Symbol Name O/S (mil) Y/E Closing Price Change Volume EPS P/E Dividend (Rs) Book Value P/B Div Yield
AABS Al-Abbas Sugar 17.36 SEP 896.08 -0.93 130 73.17 12.25 50.00 483.49 1.85 5.58
ABOT Abbot Laboratories 97.90 DEC 1,016.19 -3.16 25,939 81.37 12.49 40.00 323.04 3.15 3.94
ACPL Attock Cement 137.43 JUN 223.23 0.78 22,788 25.95 8.60 6.50 156.57 1.43 2.91
AGIL Agriautos Industries Limited 36.00 JUN 166.99 -0.97 3,101 2.75 60.74 3.50 119.45 1.40 2.10
AGP AGP Limited 280.00 DEC 217.25 2.78 987,350 8.43 25.77 8.00 46.13 4.71 3.68
AGSML Abdullah Shah Ghazi Sugar Mills Limited 79.26 SEP 9.85 0.08 110,109 0.00 0.00 0.00 -12.06 0.00 0.00
AGTL Al-Ghazi Tractors Limited 57.96 DEC 399.52 4.53 18,120 22.44 17.80 0.00 181.75 2.20 0.00
AHTM Ahmed Hassan Textiles 8.47 JUN 93.19 0.00 146 11.12 8.38 1.50 282.44 0.33 1.61
AIRLINK Air Link Communication Limited 395.27 JUN 156.95 -1.76 1,025,340 8.76 17.92 7.00 36.54 4.30 4.46
AKGL Al-Khair Gadoon Limited 10.00 JUN 53.08 -0.04 2,492 1.71 30.96 0.00 34.21 1.55 0.00
ALNRS Al-Noor Sugar 20.47 SEP 129.80 3.70 730 5.25 24.73 4.00 349.23 0.37 3.08
ANL Azgard Nine Limited 491.38 JUN 11.32 0.03 572,650 1.43 7.93 0.00 30.13 0.38 0.00
ANTM AN Textile Mills Limited 9.66 JUN 45.33 4.12 48,920 0.00 0.00 0.00 73.60 0.62 0.00
APL Attock Petroleum Limited 124.42 JUN 558.96 17.01 293,919 83.53 6.69 25.50 503.38 1.11 4.56
ARCTM Arctic Textile Mills Limited 13.18 SEP 44.31 -0.67 140,740 7.78 5.69 0.00 32.50 1.36 0.00
ARPL Archroma Pakistan Limited 34.56 SEP 399.55 -2.45 5,103 34.05 11.73 30.00 127.59 3.13 7.51
ASC Al-Shaheer Corporation 374.92 JUN 14.21 1.29 8,807,210 0.00 0.00 0.00 18.21 0.78 0.00
ASHT Ashfaq Textile Mills Limited 46.57 JUN 35.31 -2.06 5,954 0.13 274.31 0.00 21.44 1.65 0.00
ASTM Asim Textile Mills Limited 15.18 JUN 27.52 -0.75 230,337 1.31 21.01 0.00 29.28 0.94 0.00
ATBA Atlas Battery Limited 35.02 JUN 217.75 0.22 23,700 2.60 83.60 0.00 225.64 0.97 0.00
ATLH Atlas Honda Limited 124.09 MAR 1,682.62 -34.62 31,151 122.91 13.69 74.00 293.04 5.74 4.40
ATRL Attock Refinery Limited 106.62 JUN 875.67 1.07 300,374 112.29 7.80 10.00 1,347.52 0.65 1.14
AVN Avanceon Limited 422.41 DEC 35.83 -0.01 557,108 0.14 251.49 1.00 19.33 1.85 2.79
AWTX Allawasaya Textiles And Weaving Mills Limited 0.80 JUN 1,552.05 0.00 0 0.00 0.00 0.00 1,847.15 0.84 0.00
BAFS Baba Farid Sugar Mills Limited 9.45 SEP 294.63 2.84 1,265 86.22 3.42 2.00 555.96 0.53 0.68
BATA Bata Pakistan Limited 7.56 DEC 998.01 1.01 265 0.00 0.00 0.00 419.03 2.38 0.00
BCL Bolan Casting 11.47 JUN 78.16 0.16 31,109 0.00 0.00 0.00 28.01 2.79 0.00
BERG Berger Paints 24.55 JUN 114.34 -0.87 122,941 12.16 9.40 5.00 149.94 0.76 4.37
BFMOD B. F. Modaraba 7.52 JUN 22.34 0.22 18,054 0.83 26.78 0.00 15.49 1.44 0.00
BGL Balochistan Glass 385.11 JUN 11.81 -0.02 573,786 0.00 0.00 0.00 2.72 4.34 0.00
BIFO Baifo Industries 46.38 JUN 132.82 0.47 308,891 8.40 15.82 5.00 69.20 1.92 3.76
BIPL Bankislami Pakistan 1,100.80 DEC 28.47 0.44 5,450,960 5.45 5.22 2.75 44.16 0.64 9.66
BML Bank Makramah Limited 1,000.00 DEC 57.05 -0.25 165,257 8.79 6.49 0.00 23.71 2.41 0.00
BNL Bunny's Limited 66.81 JUN 7.10 0.01 1,099,830 4.63 1.53 0.00 39.63 0.18 0.00
BNWM Bannu Woolen 9.51 JUN 68.61 0.61 50,692 0.00 0.00 0.00 319.21 0.21 0.00
BPL Burshane LPG Limited 22.49 JUN 55.84 -0.29 37,972 1.31 42.54 0.00 15.90 3.51 0.00
BRRG BRR Guardian Limited 95.01 JUN 48.41 0.00 395 4.72 10.26 0.50 37.28 1.30 1.03
BTL Blessed Textiles Limited 6.43 JUN 1,129.00 -9.26 26 0.00 0.00 0.00 1,237.63 0.91 0.00
BUXL Buxly Paints 1.44 JUN 227.93 -10.51 31,781 0.00 0.00 0.00 127.31 1.79 0.00
BWCL Bestway Cement 596.25 JUN 509.82 10.99 54,327 40.02 12.74 34.00 215.07 2.37 6.67
BWHL Baluchistan Wheels 13.33 JUN 224.99 -1.39 14,000 23.67 9.51 13.00 173.42 1.30 5.78
CCM Crescent Cotton Products 22.66 JUN 42.79 -0.25 5,474 2.68 15.97 0.00 276.57 0.15 0.00
CEPB Century Paper & Board Mills Limited 401.71 JUN 31.38 0.38 6,525,920 0.00 0.00 0.00 33.40 0.94 0.00
CHAS Chashma Sugar 28.69 SEP 132.21 -14.24 393,386 0.00 0.00 0.00 355.92 0.37 0.00
CHCC Charat Cement Company Limited 194.30 JUN 336.95 -5.09 399,687 44.68 7.54 5.50 171.43 1.97 1.63
CLOV Clover Pakistan Limited 38.93 JUN 8.20 0.00 732,700 6.51 1.26 0.00 13.66 0.60 0.00
CNERGY Cnergyico PK Limited 5,493.45 JUN 8.32 -0.07 14,371,600 0.00 0.00 0.00 36.82 0.23 0.00
CPHL Citi Pharma Limited 228.46 JUN 79.93 0.05 567,200 3.90 20.47 3.50 29.66 2.69 4.38
CPPL Cherat Packaging Limited 49.10 JUN 99.06 -0.93 32,535 7.26 13.64 3.00 182.42 0.54 3.03
CRTM Crescent Textile Mills Limited 100.00 JUN 72.10 -1.10 93,067 0.00 0.00 0.00 127.37 0.57 0.00
CTM Colony Textile Mills Limited 498.01 JUN 7.46 0.10 493,737 0.00 0.00 0.00 10.24 0.73 0.00
DAAG Data Agro Limited 4.00 JUN 91.30 -0.20 6,352 0.00 0.00 0.00 70.05 1.30 0.00
DADX Dadex Enternit 10.76 JUN 99.00 -0.29 1,320 0.00 0.00 0.00 40.39 2.45 0.00
DCL Dewan Cement Limited 484.11 JUN 11.90 -0.14 3,638,590 0.00 0.00 0.00 50.56 0.24 0.00
DCR Dolmen City REIT 2,223.70 JUN 38.98 0.20 415,345 3.59 10.85 2.23 34.41 1.13 5.72
DFSM Dewan Farooque Spinning 97.75 JUN 29.88 2.72 5,596,340 0.00 0.00 0.00 99.55 0.30 0.00
DGKC Dera Ghazi Khan Cement Company Limited 438.12 JUN 226.90 -0.03 2,744,310 19.80 11.46 2.00 216.08 1.05 0.88
DIIL Diamond Industries 9.00 JUN 60.13 -1.85 1,720 0.00 0.00 0.00 27.41 2.19 0.00
DINT Din Textile Mills Limited 52.47 JUN 78.06 -2.16 1,955 0.00 0.00 0.00 153.34 0.51 0.00
DOL Descon Oxychem Limited 175.03 JUN 32.90 0.39 447,537 4.51 7.29 4.00 18.69 1.76 12.16
DYNO Dynea Pakistan Limited 18.87 JUN 348.98 2.02 2,175 45.97 7.59 15.00 258.50 1.35 4.30
EFERT ENGRO Fertilizer Limited. 1,335.30 DEC 197.32 -1.48 2,553,790 17.80 11.08 15.00 33.67 5.86 7.60
ELCM Elahi Cotton 1.30 JUN 269.05 -0.50 509 8.15 33.02 0.00 71.29 3.77 0.00
EMCO Emco Industries 35.00 JUN 49.67 0.00 18,070 1.59 31.19 0.00 94.61 0.52 0.00
ENGRO Engro Chemical 536.63 DEC 485.38 0.00 0 35.08 13.84 1.00 144.78 3.35 0.21
EPCL Engro Polymer and Chemicals Limited 908.92 DEC 34.91 0.13 1,279,670 0.00 0.00 0.00 27.90 1.25 0.00
EXIDE Exide Pakistan 7.77 MAR 540.50 -2.45 6,519 79.09 6.83 10.00 878.31 0.62 1.85
FABL Faysal Bank 1,517.70 DEC 101.56 1.38 1,609,830 14.30 7.10 6.50 76.07 1.34 6.40
FANM Al-noor Modarab 1st 21.00 JUN 7.30 -0.13 37,886 0.11 66.48 0.00 12.19 0.60 0.00
FASM Faisal Spinning Mills Limited 10.00 JUN 320.19 0.00 25 0.00 0.00 0.00 1,248.48 0.26 0.00
FATIMA Fatima Fertilizer Limited 2,100.00 DEC 163.76 -0.62 1,475,020 14.51 11.29 6.00 74.22 2.21 3.66
FCCL Fauji Cement 2,452.85 JUN 58.66 0.05 2,726,190 5.43 10.80 1.25 34.36 1.71 2.13
FCEPL FrieslandCampina Engro Pakistan Limited 766.60 DEC 110.67 -0.44 627,376 3.51 31.53 3.50 22.13 5.00 3.16
FCL Fast Cables Limited 628.85 JUN 24.66 -0.12 1,198,600 2.03 12.18 0.50 23.10 1.07 2.03
FECM Elite Capital Mod Ist 11.34 JUN 17.86 0.53 14,379 0.00 0.00 0.00 8.76 2.04 0.00
FECTC Fecto Cement 50.16 JUN 120.15 -1.13 139,263 12.14 9.90 2.00 90.70 1.32 1.66
FEM Equity Mod. Ist 52.44 JUN 11.34 0.24 90,423 0.00 0.00 0.00 10.63 1.07 0.00
FEROZ Ferozsons Laboratories Limited 43.47 JUN 411.85 1.85 53,397 12.15 33.89 4.00 215.45 1.91 0.97
FFBL Fauji Fertilizer Bin Qasim 1,291.25 DEC 88.94 0.00 0 3.41 26.08 1.00 20.98 4.24 1.12
FFL Fauji Foods Limited 2,519.96 DEC 18.12 0.18 14,872,900 0.49 36.94 0.00 4.29 4.23 0.00
FFLM First Fidelity Leasing Modaraba 26.41 JUN 24.03 -2.67 1,388,480 0.00 0.00 0.00 12.39 1.94 0.00
FHAM Habib Modaraba Ist 221.66 JUN 33.99 0.04 8,981 2.34 14.50 1.00 20.79 1.64 2.94
FIBLM First Ibl Modaraba 21.69 JUN 13.22 1.20 594,762 0.00 0.00 0.00 8.76 1.51 0.00
FIMM Imroz Mod.ist 3.00 JUN 219.97 -14.20 389 8.12 27.08 5.50 61.25 3.59 2.50
FLYNG Flying Cement Limited 694.80 JUN 45.89 1.28 64,718 0.92 49.94 0.00 17.74 2.59 0.00
FML Feroze 1888 Mills Limited 399.41 JUN 59.76 -0.73 77,424 0.25 241.04 0.00 84.52 0.71 0.00
FPJM Punjab Modaraba Ist 34.02 JUN 7.71 -0.04 261,107 0.22 35.34 0.00 4.25 1.81 0.00
FPRM Paramount Mod.ist 13.79 JUN 15.99 0.51 291,187 0.72 22.15 0.00 15.59 1.03 0.00
FRCL Frontier Ceramics 37.87 JUN 104.67 9.50 29,964 3.89 26.88 0.00 50.76 2.06 0.00
FRSM Faran Sugar 36.44 SEP 48.99 2.99 62,030 6.99 7.01 0.00 59.77 0.82 0.00
FTMM F Treet Manufacturing Modaraba 883.59 JUN 18.21 0.12 17,264 0.00 0.00 0.00 4.95 3.68 0.00
FTSM Tri-stab Mod.ist 21.16 JUN 36.98 -0.24 20,792 0.02 1,918.17 0.00 8.59 4.30 0.00
GAIL Ghani Automobile Industries Limited 50.03 JUN 7.40 0.00 0 0.00 0.00 0.00 0.17 43.24 0.00
GATI Gatron Industries 108.73 JUN 89.45 0.63 25,706 0.00 0.00 0.00 104.60 0.86 0.00
GFIL Ghazi Fabrics 32.64 JUN 31.64 -0.34 30,911 0.00 0.00 0.00 140.66 0.22 0.00
GGGL Ghani Global Glass Limited 240.00 JUN 9.67 0.43 4,455,670 1.25 7.72 0.00 11.92 0.81 0.00
GGL Ghani Global Holdings Limited 354.12 JUN 26.62 1.42 11,894,800 0.42 63.19 0.00 11.18 2.38 0.00
GHGL Ghani Glass 999.72 JUN 41.01 0.00 522,056 5.90 6.95 0.00 38.91 1.05 0.00
GHNI Ghandara Industries Limited 42.61 JUN 994.50 7.95 220,541 107.58 9.24 10.00 318.05 3.13 1.01
GLAXO Glaxosmithkline 318.47 DEC 387.01 10.02 740,176 31.48 12.29 17.00 105.74 3.66 4.39
GOC GOC (PAK) LIMITED 7.35 JUN 113.00 0.96 354 3.51 32.15 1.00 92.15 1.23 0.88
GTYR General Tyre &rubber Co. 121.93 JUN 32.69 -0.03 331,421 0.00 0.00 0.00 55.26 0.59 0.00
GVGL Ghani Value Glass Limited 149.94 JUN 58.01 -0.35 4,511 7.23 8.02 2.00 29.45 1.97 3.45
GWLC Gharibwal Cement 400.27 JUN 54.89 -0.32 456,642 5.51 9.97 1.00 64.60 0.85 1.82
HAFL Hafiz Limited 1.20 JUN 440.37 0.00 1 44.08 9.99 2.50 533.93 0.82 0.57
HALEON Haleon Pakistan Limited 117.06 DEC 803.01 -5.08 170,188 54.45 14.75 20.00 126.41 6.35 2.49
HINO Hinopak Motors 24.80 MAR 431.37 1.98 13,519 6.53 66.06 0.00 219.88 1.96 0.00
HINOON Highnoon Laboratories 52.98 DEC 1,054.67 19.87 93,895 77.75 13.57 50.00 248.57 4.24 4.74
HPL Hoechst Pakistan Limited 9.65 DEC 4,006.31 0.40 237 301.67 13.28 240.00 850.53 4.71 5.99
HRPL Habib Rice Production Limited 40.00 JUN 21.26 -0.23 100,293 0.00 0.00 0.00 19.84 1.07 0.00
HTL Hi Tech Lubricants limited 139.21 JUN 44.29 0.10 234,414 0.00 0.00 0.00 26.49 1.67 0.00
HUBC Hub Power Co 1,297.15 JUN 233.61 1.06 2,328,480 14.71 15.88 15.00 58.78 3.97 6.42
IBFL Ibrahim Fibres 310.51 JUN 271.37 24.67 2,970 3.00 90.32 0.00 185.89 1.46 0.00
IBLHL IBL Healthcare Limited 85.68 JUN 55.32 -2.56 2,651,260 2.43 22.75 0.00 27.11 2.04 0.00
ICL Ittehad Chemical 100.00 JUN 150.82 -0.43 40,161 12.98 11.62 4.00 102.34 1.47 2.65
IDSM Ideal Spinning 9.92 JUN 65.60 -0.84 2,548 0.00 0.00 0.00 18.46 3.55 0.00
ILP Interloop Limited 1,401.71 JUN 106.87 0.83 1,342,720 3.84 27.86 1.00 39.40 2.71 0.94
IMAGE Image Pakistan 230.37 JUN 26.89 0.01 360,377 2.22 12.11 2.00 16.50 1.63 7.44
INIL International Ind. 131.88 JUN 169.67 -1.42 326,458 8.37 20.26 4.00 149.06 1.14 2.36
INKL International Knitwear Limited 9.68 JUN 93.85 -0.86 5,906 3.19 29.43 1.00 20.09 4.67 1.07
IPAK International Packaging Films 700.20 JUN 34.65 -0.07 123,092 1.22 28.51 0.60 21.20 1.63 1.73
ISL Inter Steel Limited 435.00 JUN 94.24 2.84 1,290,520 3.58 26.29 2.50 57.73 1.63 2.65
ITTEFAQ Ittefaq Iron Industries Limited 144.34 JUN 8.65 -0.11 356,569 0.00 0.00 0.00 24.22 0.36 0.00
JATM J.a.tex 12.60 JUN 38.85 -1.63 110,421 0.00 0.00 0.00 33.07 1.17 0.00
JDMT Janana De Malucho 6.92 JUN 135.13 -1.09 2,692 0.00 0.00 0.00 763.65 0.18 0.00
JDWS J.d.w.sugar 57.78 SEP 923.27 -1.96 203 110.99 8.32 45.00 530.49 1.74 4.87
JSML Jauharabad Sugar Mills Limited 34.13 SEP 68.48 0.03 587,431 7.33 9.35 0.00 312.60 0.22 0.00
JVDC Javedan Cement 380.86 JUN 157.29 -0.86 4,034,770 4.11 38.28 5.00 66.64 2.36 3.18
KCL Karam Ceramics 14.55 JUN 135.38 0.00 1,205 0.00 0.00 0.00 62.22 2.18 0.00
KEL K-Electric Limited 27,503.30 JUN 8.24 -0.05 9,567,970 0.15 54.90 0.00 4.21 1.96 0.00
KHYT Khyber Textile Mills Limited 1.23 JUN 1,635.00 15.81 297 0.00 0.00 0.00 1,019.10 1.60 0.00
KOHC Kohat Cement 967.14 JUN 106.14 -0.45 181,886 11.97 8.87 0.00 49.58 2.14 0.00
KOHE Kohinoor Energy Limited 169.46 JUN 16.40 -0.04 92,047 4.27 3.84 0.00 23.99 0.68 0.00
KOHTM Kohat Tex 20.80 JUN 162.72 -8.36 586,573 13.50 12.05 2.00 221.48 0.73 1.23
KPUS Khairpur Sugar 16.02 SEP 2,227.84 -77.10 1,141 3.84 580.04 0.00 312.32 7.13 0.00
KSBP KSB Pumps Company Limited 30.90 DEC 221.45 7.65 484,002 6.80 32.55 1.00 135.48 1.63 0.45
KTML Kohinoor Tex 269.30 JUN 54.82 0.25 386,800 10.21 5.37 2.00 118.76 0.46 3.65
LCI Lucky Core Industries Limited 461.80 JUN 242.95 -2.17 124,193 25.20 9.64 40.20 106.09 2.29 16.55
LEUL Leather Up Limited 6.00 JUN 40.75 0.87 56,155 0.00 0.00 0.00 2.64 15.41 0.00
LOTCHEM Lotte Chemical Limited 1,514.21 DEC 29.38 0.91 21,059,700 0.74 39.76 5.00 15.54 1.89 17.02
LPGL Leiner Pak Gelatine 7.50 JUN 97.46 -1.06 8,750 2.11 46.20 0.00 148.30 0.66 0.00
LUCK Lucky Cement 1,465.00 JUN 480.12 0.09 1,155,250 22.59 21.26 4.00 120.08 4.00 0.83
MACFL Macpac Films Limited 59.30 JUN 72.36 1.74 281,159 1.44 50.32 0.50 37.85 1.91 0.69
MACTER Macter International Limited 45.81 JUN 279.38 -1.38 25,592 16.10 17.35 3.80 83.07 3.36 1.36
MARI Mari Energies Limited 1,200.62 JUN 689.76 12.38 3,683,130 54.25 12.71 21.70 226.26 3.05 3.15
MEBL Meezan Bank 1,800.56 DEC 555.94 3.53 969,134 49.45 11.24 28.00 155.10 3.58 5.04
MERIT Merit Packages 199.96 JUN 10.51 0.15 553,379 0.00 0.00 0.00 11.36 0.92 0.00
MFFL Mitchell Fruit Farms Limited 22.88 JUN 183.99 1.14 22,862 0.07 2,515.70 0.00 25.39 7.25 0.00
MIRKS Mirpurkas Sugar 66.56 SEP 37.73 0.95 193,298 0.00 0.00 0.00 42.14 0.90 0.00
MLCF Maple Leaf Cement 1,047.56 JUN 107.17 -1.12 7,981,700 16.26 6.59 0.00 68.22 1.57 0.00
MRNS Mehran Sugar 74.93 SEP 69.80 3.99 252,166 29.02 2.41 5.50 63.63 1.10 7.88
MSCL Metropolitan Steel Corporation 30.98 JUN 27.81 -0.33 52,233 0.00 0.00 0.00 27.27 1.02 0.00
MTL Millat Tractors Limited 199.52 JUN 302.52 -1.49 325,812 31.94 9.47 60.00 40.48 7.47 19.83
MUGHAL Mughal Iron and Steel Limited 341.34 JUN 88.96 -0.88 855,175 2.83 31.45 0.00 84.43 1.05 0.00
NATM Nadeem Textile 21.27 JUN 84.49 0.00 1 0.00 0.00 0.00 126.94 0.67 0.00
NESTLE Nestle Pakistan Limited 45.35 DEC 7,699.43 3.71 173 380.24 20.25 557.00 468.98 16.42 7.23
NETSOL Netsol Technologies Limited 88.03 JUN 134.02 -1.14 480,408 11.71 11.44 0.00 124.03 1.08 0.00
NML Nishat Mills Limited 351.60 JUN 162.56 -1.11 2,491,710 17.10 9.50 2.00 411.26 0.40 1.23
NONS Noon Sugar 16.52 SEP 104.73 9.52 370,165 40.62 2.58 4.00 124.43 0.84 3.82
NRL National Refinery Limited 79.97 JUN 371.03 2.34 1,107,730 0.00 0.00 0.00 240.31 1.54 0.00
NRSL Nimir Resins Limited 141.32 JUN 35.58 0.49 118,201 1.77 20.16 0.00 24.11 1.48 0.00
NSRM National Silk 15.55 JUN 190.71 1.35 1,216 5.36 35.57 0.00 99.93 1.91 0.00
OBOY Oilboy Energy Limited 25.00 JUN 17.96 -0.24 1,784,790 0.00 0.00 0.00 3.74 4.80 0.00
OCTOPUS Octopus Digital Limited 157.26 DEC 34.41 0.00 262,936 0.55 62.41 0.00 17.92 1.92 0.00
OLPM OLP Modaraba 45.38 JUN 25.07 0.10 102,045 2.46 10.20 2.00 25.09 1.00 7.98
OLSM Olympia Spinning 12.00 JUN 11.97 0.00 0 0.00 0.00 0.00 -70.43 0.00 0.00
ORM Orient Rental Modaraba 75.00 JUN 10.74 0.06 18,875 2.27 4.73 0.00 14.21 0.76 0.00
PABC Pakistan Aluminium Beverage Cans Limited 361.11 DEC 111.17 0.87 35,801 14.44 7.70 0.00 60.80 1.83 0.00
PAEL Pak Elektron Limited 923.65 DEC 45.39 0.04 6,579,790 4.16 10.90 0.00 53.52 0.85 0.00
PAKD Pak Datacom Limited 11.86 JUN 131.89 4.81 53,415 12.90 10.23 6.00 125.83 1.05 4.55
PAKOXY Pak Oxygen Limited 87.12 DEC 299.86 -0.89 32,041 19.16 15.65 0.00 134.60 2.23 0.00
PIBTL Pakistan International Bulk Terminal Limited 1,786.09 JUN 18.87 -0.19 9,527,610 0.00 0.00 0.00 8.66 2.18 0.00
PIM Popular Islamic Modaraba 14.00 JUN 22.05 -1.15 6,153 0.47 47.12 0.37 9.47 2.33 1.70
PIOC Pioneer Cement 227.15 JUN 284.56 0.99 127,326 21.47 13.26 10.00 207.47 1.37 3.51
PKGS Packages Limited 89.38 DEC 800.00 -4.23 730 34.17 23.41 16.00 631.47 1.27 2.00
PMI Prudential Mod .ist 87.22 JUN 4.70 0.00 0 0.22 21.00 0.17 5.16 0.91 3.62
PMRS Premier Sugar 3.75 SEP 719.93 4.86 1,110 0.00 0.00 0.00 342.78 2.10 0.00
POML Punjab Oil Mills Limited 7.76 JUN 169.82 1.30 3,217 0.00 0.00 0.00 332.00 0.51 0.00
POWER Power Cement Limited 1,177.68 JUN 23.01 -0.01 1,389,210 0.44 52.28 0.00 19.98 1.15 0.00
PPL Pakistan Petroleum Limited 2,720.98 JUN 248.71 2.76 7,703,760 33.82 7.35 7.50 259.40 0.96 3.02
PPP Pakistan Paper Products 8.00 JUN 136.67 -0.84 9,062 15.30 8.93 5.00 218.84 0.62 3.66
PREMA At-Tahur Limited 218.64 JUN 35.45 -0.09 1,858,250 2.42 14.68 0.00 27.93 1.27 0.00
PRL Pakistan Refinery Limited 630.00 JUN 36.29 0.21 4,552,120 0.00 0.00 0.00 42.23 0.86 0.00
PSEL Pakistan Services Limited 32.52 JUN 929.00 -10.09 138 13.08 71.02 0.00 1,411.11 0.66 0.00
PSO Pakistan State Oil 469.47 JUN 350.63 -0.69 2,818,920 44.54 7.87 10.00 533.13 0.66 2.85
PSYL Pakistan Synthetics 138.70 JUN 135.50 0.00 171 2.65 51.15 0.00 33.37 4.06 0.00
PTL Panther Tyres Limited 168.00 JUN 57.00 -0.51 218,029 2.77 20.56 0.00 44.18 1.29 0.00
QUICE Quice Food Industries Limited 98.46 JUN 34.26 -0.03 369,439 0.00 0.00 0.00 4.62 7.41 0.00
RCML Reliance Cotton 10.65 JUN 400.22 0.00 0 66.43 6.02 6.00 880.51 0.45 1.50
REDCO Redco Textile Limited 49.29 JUN 35.09 1.85 31,466 3.56 9.85 0.00 23.72 1.48 0.00
RMPL Rafhan Maiz Prod. 9.24 DEC 9,550.00 -33.00 162 707.51 13.50 480.00 3,157.71 3.02 5.03
RPL Roshan Packages Limited 141.90 JUN 17.03 0.36 1,980,110 0.99 17.13 0.00 54.29 0.31 0.00
RUPL Rupali Polyester 34.07 JUN 31.41 -0.13 178,599 0.00 0.00 0.00 173.09 0.18 0.00
SANSM Sanhar Sugar 11.95 SEP 138.05 4.75 2,692 11.94 11.56 0.00 261.42 0.53 0.00
SASML Sind Abadgar Sugar 10.43 SEP 355.07 -15.03 476 13.43 26.45 2.00 304.71 1.17 0.56
SAZEW Sazgar Engineering 60.45 JUN 2,105.60 7.33 70,822 270.26 7.79 52.00 392.21 5.37 2.47
SCL Shield Corporation Limited 3.90 JUN 750.02 -11.50 1,404 0.00 0.00 0.00 290.66 2.58 0.00
SCML Shaheen Cotton 14.73 JUN 4.45 0.00 0 0.00 0.00 0.00 -4.98 0.00 0.00
SEARL Searle Pakistan 511.50 JUN 96.13 -0.54 2,188,770 0.85 113.28 0.00 59.12 1.63 0.00
SERT Service Textiles 13.79 JUN 39.91 0.39 6,061 0.00 0.00 0.00 73.62 0.54 0.00
SGF Service Global Footwear Limited 206.47 DEC 123.83 -1.18 419,597 9.37 13.21 2.00 40.66 3.05 1.62
SGPL S.g. Power 17.83 JUN 106.67 9.70 4,026,410 0.00 0.00 0.00 0.04 2,839.21 0.00
SHCI Shiffi Chemical Industries Limited 12.00 JUN 6.49 0.00 0 0.00 0.00 0.00 -4.65 0.00 0.00
SHDT Shadab Tex 16.60 JUN 70.28 1.76 344,751 11.15 6.31 1.25 105.85 0.66 1.78
SHEL Shell Pakistan 214.03 DEC 185.01 0.00 0 15.41 12.01 5.00 107.73 1.72 2.70
SHEZ Shezan International 9.66 JUN 256.00 -2.95 668 16.87 15.17 7.00 162.96 1.57 2.73
SHFA Shifa Int. Hospital 63.21 JUN 509.14 -0.91 159,210 36.84 13.82 5.00 226.32 2.25 0.98
SHJS Shahtaj Sugar 12.01 SEP 174.74 0.00 0 2.72 64.23 1.25 278.35 0.63 0.72
SHSML Shahmurad Sugar 21.12 SEP 385.00 -0.10 35,722 43.15 8.92 20.00 584.17 0.66 5.19
SINDM Sindh Modaraba 45.00 JUN 22.62 0.00 76 1.47 15.35 1.20 36.58 0.62 5.31
SITC Sitara Chemicals 21.43 JUN 811.04 -46.47 32,966 43.83 18.50 11.00 880.37 0.92 1.36
SLGL Secure Logistics Group Limited 345.61 DEC 18.43 0.23 26,707,500 2.25 8.19 0.00 6.24 2.95 0.00
SMCPL Safe Mix Concrete 25.00 JUN 46.85 0.85 5,220 4.11 11.40 2.50 17.77 2.64 5.34
SNAI Sana Industries 19.97 JUN 39.01 1.20 582 5.58 6.99 0.00 41.38 0.94 0.00
SNGP Sui Northern Gas Pipelines Limited 634.22 JUN 118.77 0.07 1,508,320 23.01 5.16 3.00 111.39 1.07 2.53
SPEL SPEL Limited 190.71 JUN 54.82 0.58 1,445,930 6.57 8.34 0.70 32.04 1.71 1.28
SSGC Sui Southern Gas Company 880.92 JUN 31.37 -0.30 3,419,600 3.05 10.28 0.50 9.39 3.34 1.59
SSML Saritow Spinning 29.84 JUN 26.00 0.42 19,784 0.00 0.00 0.00 8.60 3.02 0.00
SSOM Ss Oil Mills Limited 5.66 JUN 469.13 0.25 12,955 44.29 10.59 5.00 383.93 1.22 1.07
STCL Shabbir Tiles & Ceramics 239.32 JUN 11.29 0.03 1,443,820 0.00 0.00 0.00 11.07 1.02 0.00
STJT Shataj Textiles 9.66 JUN 142.22 -0.80 1,804 11.49 12.38 5.50 245.33 0.58 3.87
STML Shams Tex 8.64 JUN 44.05 -1.95 3,736 0.00 0.00 0.00 90.26 0.49 0.00
STYLERS Stylers International Limited 488.83 JUN 52.93 0.21 36,769 2.60 20.32 1.00 28.05 1.89 1.89
SURC Suraj Cotton 48.81 JUN 142.00 -0.11 18,337 22.92 6.20 5.00 277.52 0.51 3.52
SYM Symmetry Group Limited 285.25 JUN 12.02 0.26 11,003,300 0.55 21.71 0.05 3.43 3.51 0.42
SYS Systems Limited 1,473.40 DEC 149.41 0.37 1,276,020 5.44 27.45 2.00 27.22 5.49 1.34
SZTM Shahzad Tex 17.97 JUN 114.95 10.45 102,141 8.79 13.07 0.00 196.57 0.58 0.00
TCORP Tariq Corp Limited 66.21 SEP 23.45 0.03 21,351 0.55 42.40 0.00 58.12 0.40 0.00
TELE Telecard Limited 338.63 JUN 9.21 -0.06 5,057,860 0.19 47.51 0.00 9.13 1.01 0.00
TGL Tariq Glass Ind. 172.17 JUN 203.47 4.05 216,371 27.75 7.33 4.00 130.22 1.56 1.97
THALL Thal Limited 81.04 JUN 614.60 -3.05 13,619 31.56 19.47 10.00 408.28 1.51 1.63
THCCL Thatta Cement Company Limited 498.59 JUN 68.04 0.23 1,774,260 5.13 13.27 1.00 13.74 4.95 1.47
TOMCL The Organic Meat Company Limited 155.99 JUN 43.03 -0.09 2,430,820 2.60 16.53 0.00 39.49 1.09 0.00
TOWL Toweller Limited 17.00 JUN 127.84 -1.49 23,008 16.87 7.58 0.00 522.23 0.24 0.00
TPLP TPL Properties 561.09 JUN 11.64 0.41 34,286,400 0.00 0.00 0.00 15.50 0.75 0.00
TPLT TPL Trakker Limited 187.26 JUN 24.33 0.77 735,904 0.00 0.00 0.00 12.88 1.89 0.00
TREET Treet Corporation Limited 371.03 JUN 25.72 -0.17 1,647,730 2.82 9.13 0.00 35.81 0.72 0.00
TRSM Trust Mod 29.80 JUN 15.55 -0.33 397,129 0.38 40.77 0.00 10.96 1.42 0.00
UBDL United Brands Limited 91.80 JUN 24.61 -0.22 6,564 0.00 0.00 0.00 -2.60 0.00 0.00
UCAPM Unicap Modaraba 23.64 JUN 5.79 0.01 641,126 0.00 0.00 0.00 2.31 2.51 0.00
UNITY Unity Foods Limited 1,194.05 JUN 10.93 -0.08 5,367,050 1.03 10.61 0.00 15.99 0.68 0.00
UPFL Unilever Pakistan Foods 6.37 DEC 25,663.50 13.00 55 933.51 27.49 1,651.00 999.62 25.67 6.43
WAHN Wah Nobal Chemicals 9.00 JUN 291.20 0.03 1,556 53.55 5.44 10.00 294.92 0.99 3.43
WAVES Waves Singer 281.41 DEC 11.25 0.27 6,710,360 0.22 51.20 0.00 29.90 0.38 0.00
WAVESAPP Waves Home Appliances Limited 267.89 DEC 8.87 -0.06 2,632,410 0.57 15.50 0.00 29.75 0.30 0.00
ZAHID ZahidJee Textile Limited 191.42 JUN 66.02 0.88 7,848 7.81 8.45 0.00 109.00 0.61 0.00
ZIL ZIL Limited 6.12 DEC 382.98 13.18 3,457 8.21 46.62 2.50 227.83 1.68 0.65
ZTL Zephyr Textile Limited. 59.43 JUN 20.92 -0.25 434,908 0.03 683.48 0.00 42.58 0.49 0.00