Sharia Stock Summary

Sharia Stock Averages

Date Price to Book Dividend Yield
2026-05-13 10.50 1.64
2026-05-12 11.41 1.63
2026-05-11 10.94 1.61
2026-05-08 10.13 1.62
2026-05-07 9.42 1.62

Sharia Stock Values

Symbol Name O/S (mil) Y/E Closing Price Change Volume EPS P/E Dividend (Rs) Book Value P/B Div Yield
Symbol Name O/S (mil) Y/E Closing Price Change Volume EPS P/E Dividend (Rs) Book Value P/B Div Yield
AABS Al-Abbas Sugar 17.36 SEP 904.68 -7.27 128 73.17 12.36 50.00 483.49 1.87 5.53
ABOT Abbot Laboratories 97.90 DEC 879.95 -8.41 17,212 81.37 10.81 40.00 323.04 2.72 4.55
ACPL Attock Cement 137.43 JUN 229.47 -1.54 26,917 25.95 8.84 6.50 156.57 1.47 2.83
AGIL Agriautos Industries Limited 36.00 JUN 166.40 -0.35 14,987 2.75 60.52 3.50 119.45 1.39 2.10
AGP AGP Limited 280.00 DEC 180.31 -2.78 287,817 8.43 21.39 8.00 46.13 3.91 4.44
AGSML Abdullah Shah Ghazi Sugar Mills Limited 79.26 SEP 11.36 0.85 5,043,490 0.00 0.00 0.00 -12.06 0.00 0.00
AGTL Al-Ghazi Tractors Limited 57.96 DEC 359.56 -6.35 16,514 61.11 5.88 0.00 158.67 2.27 0.00
AHTM Ahmed Hassan Textiles 8.47 JUN 77.00 2.00 593 11.12 6.92 1.50 282.44 0.27 1.95
AIRLINK Air Link Communication Limited 395.27 JUN 146.76 -3.28 1,709,050 8.76 16.76 7.00 36.54 4.02 4.77
AKGL Al-Khair Gadoon Limited 10.00 JUN 55.60 0.00 0 1.71 32.43 0.00 34.21 1.63 0.00
ALNRS Al-Noor Sugar 20.47 SEP 130.50 0.00 108 5.25 24.87 4.00 349.23 0.37 3.07
ANL Azgard Nine Limited 491.38 JUN 10.55 0.04 582,257 1.43 7.39 0.00 30.13 0.35 0.00
ANTM AN Textile Mills Limited 9.66 JUN 28.58 0.00 28 0.00 0.00 0.00 73.60 0.39 0.00
APL Attock Petroleum Limited 124.42 JUN 580.64 -5.04 12,486 83.53 6.95 25.50 503.38 1.15 4.39
ARCTM Arctic Textile Mills Limited 13.18 SEP 27.57 0.09 5,046 7.78 3.54 0.00 32.50 0.85 0.00
ARPL Archroma Pakistan Limited 34.56 SEP 394.07 2.25 257 34.05 11.57 30.00 127.59 3.09 7.61
ASC Al-Shaheer Corporation 374.92 JUN 11.37 0.56 2,156,970 0.00 0.00 0.00 18.21 0.62 0.00
ASHT Ashfaq Textile Mills Limited 46.57 JUN 36.27 -2.52 20,065 0.13 281.77 0.00 21.44 1.69 0.00
ASTM Asim Textile Mills Limited 15.18 JUN 19.74 0.69 48,935 1.31 15.07 0.00 29.28 0.67 0.00
ATBA Atlas Battery Limited 35.02 JUN 227.03 1.37 5,589 2.60 87.17 0.00 225.64 1.01 0.00
ATLH Atlas Honda Limited 124.09 MAR 1,757.14 -11.94 5,917 122.91 14.30 74.00 293.04 6.00 4.21
ATRL Attock Refinery Limited 106.62 JUN 886.09 -9.64 318,481 112.29 7.89 10.00 1,347.52 0.66 1.13
AVN Avanceon Limited 392.84 DEC 36.41 -1.26 1,520,370 1.37 26.53 0.00 20.06 1.81 0.00
AWTX Allawasaya Textiles And Weaving Mills Limited 0.80 JUN 1,552.05 0.00 0 0.00 0.00 0.00 1,847.15 0.84 0.00
BAFS Baba Farid Sugar Mills Limited 9.45 SEP 259.41 0.00 80 86.22 3.01 2.00 555.96 0.47 0.77
BATA Bata Pakistan Limited 7.56 DEC 984.00 -6.81 20,263 112.53 8.74 130.00 733.61 1.34 13.21
BCL Bolan Casting 11.47 JUN 73.08 -3.94 42,916 0.00 0.00 0.00 28.01 2.61 0.00
BERG Berger Paints 24.55 JUN 93.42 0.96 14,001 12.16 7.68 5.00 149.94 0.62 5.35
BFMOD B. F. Modaraba 7.52 JUN 21.52 -0.26 57,381 0.83 25.80 0.00 15.49 1.39 0.00
BGL Balochistan Glass 385.11 JUN 10.67 -0.04 282,395 0.00 0.00 0.00 2.72 3.92 0.00
BIFO Baifo Industries 46.38 JUN 129.79 -9.16 940,325 8.40 15.46 5.00 69.20 1.88 3.85
BIPL Bankislami Pakistan 1,100.80 DEC 25.25 0.21 381,809 10.75 2.35 2.75 43.89 0.58 10.89
BML Bank Makramah Limited 1,000.00 DEC 56.65 0.00 520,836 8.79 6.44 0.00 23.71 2.39 0.00
BNL Bunny's Limited 66.81 JUN 7.47 -0.76 38,697,700 4.63 1.61 0.00 39.63 0.19 0.00
BNWM Bannu Woolen 9.51 JUN 65.08 -7.18 352,703 0.00 0.00 0.00 319.21 0.20 0.00
BPL Burshane LPG Limited 22.49 JUN 61.17 5.52 524,926 1.31 46.60 0.00 15.90 3.85 0.00
BRRG BRR Guardian Limited 95.01 JUN 49.90 -0.37 35,040 4.72 10.57 0.50 37.28 1.34 1.00
BTL Blessed Textiles Limited 6.43 JUN 1,257.69 -40.31 49 0.00 0.00 0.00 1,237.63 1.02 0.00
BUXL Buxly Paints 1.44 JUN 154.92 0.00 105 0.00 0.00 0.00 127.31 1.22 0.00
BWCL Bestway Cement 596.25 JUN 463.68 2.83 4,649 40.02 11.59 34.00 215.07 2.16 7.33
BWHL Baluchistan Wheels 13.33 JUN 201.14 -0.18 26,255 23.67 8.50 13.00 173.42 1.16 6.46
CCM Crescent Cotton Products 22.66 JUN 40.00 -3.69 11,294 2.68 14.93 0.00 276.57 0.14 0.00
CEPB Century Paper & Board Mills Limited 401.71 JUN 28.75 -0.31 445,033 0.00 0.00 0.00 33.40 0.86 0.00
CHAS Chashma Sugar 28.69 SEP 74.51 -3.56 7,641 0.00 0.00 0.00 355.92 0.21 0.00
CHCC Charat Cement Company Limited 194.30 JUN 274.56 -3.45 85,673 44.68 6.14 5.50 171.43 1.60 2.00
CLOV Clover Pakistan Limited 38.93 JUN 8.53 -0.02 3,205,250 6.51 1.31 0.00 13.66 0.62 0.00
CNERGY Cnergyico PK Limited 5,493.45 JUN 8.70 -0.11 37,749,800 0.00 0.00 0.00 36.82 0.24 0.00
CPHL Citi Pharma Limited 228.46 JUN 78.64 -0.86 605,842 3.90 20.14 3.50 29.66 2.65 4.45
CPPL Cherat Packaging Limited 49.10 JUN 76.87 -1.67 17,212 7.26 10.59 3.00 182.42 0.42 3.90
CRTM Crescent Textile Mills Limited 100.00 JUN 73.74 -0.27 49,888 0.00 0.00 0.00 127.37 0.58 0.00
CTM Colony Textile Mills Limited 498.01 JUN 6.92 -0.35 239,025 0.00 0.00 0.00 10.24 0.68 0.00
DAAG Data Agro Limited 4.00 JUN 59.73 0.00 319 0.00 0.00 0.00 70.05 0.85 0.00
DADX Dadex Enternit 10.76 JUN 55.18 -0.22 1,519 0.00 0.00 0.00 40.39 1.37 0.00
DCL Dewan Cement Limited 484.11 JUN 10.12 -0.15 2,254,840 0.00 0.00 0.00 50.56 0.20 0.00
DCR Dolmen City REIT 2,223.70 JUN 36.13 -0.10 129,669 3.59 10.05 2.23 34.41 1.05 6.17
DFSM Dewan Farooque Spinning 97.75 JUN 16.96 -0.55 4,503,620 0.00 0.00 0.00 99.55 0.17 0.00
DGKC Dera Ghazi Khan Cement Company Limited 438.12 JUN 180.08 -0.42 2,170,770 19.80 9.09 2.00 216.08 0.83 1.11
DIIL Diamond Industries 9.00 JUN 73.00 -0.91 1,280 0.00 0.00 0.00 27.41 2.66 0.00
DINT Din Textile Mills Limited 52.47 JUN 60.35 2.29 558 0.00 0.00 0.00 153.34 0.39 0.00
DOL Descon Oxychem Limited 175.03 JUN 32.22 1.73 992,567 4.51 7.14 4.00 18.69 1.72 12.41
DYNO Dynea Pakistan Limited 18.87 JUN 312.03 4.25 1,077 45.97 6.79 15.00 258.50 1.21 4.81
EFERT ENGRO Fertilizer Limited. 1,335.30 DEC 199.08 -0.03 433,041 17.80 11.18 15.00 33.67 5.91 7.53
ELCM Elahi Cotton 1.30 JUN 179.00 0.00 105 8.15 21.97 0.00 71.29 2.51 0.00
EMCO Emco Industries 35.00 JUN 44.98 -1.25 2,626 1.59 28.24 0.00 94.61 0.48 0.00
ENGRO Engro Chemical 536.63 DEC 485.38 0.00 0 35.08 13.84 1.00 144.78 3.35 0.21
EPCL Engro Polymer and Chemicals Limited 908.92 DEC 34.41 0.01 395,876 0.00 0.00 0.00 27.90 1.23 0.00
EXIDE Exide Pakistan 7.77 MAR 534.74 -3.75 4,131 79.09 6.76 10.00 878.31 0.61 1.87
FABL Faysal Bank 1,517.70 DEC 88.16 -0.94 468,467 14.30 6.16 6.50 76.07 1.16 7.37
FANM Al-noor Modarab 1st 21.00 JUN 5.67 -0.12 8,257 0.11 51.63 0.00 12.19 0.47 0.00
FASM Faisal Spinning Mills Limited 10.00 JUN 359.58 0.00 0 0.00 0.00 0.00 1,248.48 0.29 0.00
FATIMA Fatima Fertilizer Limited 2,100.00 DEC 135.62 -1.51 291,367 14.51 9.35 6.00 74.22 1.83 4.42
FCCL Fauji Cement 2,452.85 JUN 49.08 -0.32 2,463,920 5.43 9.03 1.25 34.36 1.43 2.55
FCEPL FrieslandCampina Engro Pakistan Limited 766.60 DEC 105.78 1.88 2,554,730 3.51 30.14 3.50 22.13 4.78 3.31
FCL Fast Cables Limited 628.85 JUN 23.43 0.21 1,278,110 2.03 11.57 0.50 23.10 1.01 2.13
FECM Elite Capital Mod Ist 11.34 JUN 17.12 0.12 2,742 0.00 0.00 0.00 8.76 1.96 0.00
FECTC Fecto Cement 50.16 JUN 92.08 -0.20 32,093 12.14 7.59 2.00 90.70 1.02 2.17
FEM Equity Mod. Ist 52.44 JUN 11.34 1.03 833,320 0.00 0.00 0.00 10.63 1.07 0.00
FEROZ Ferozsons Laboratories Limited 43.47 JUN 377.16 -12.81 21,408 12.15 31.04 4.00 215.45 1.75 1.06
FFBL Fauji Fertilizer Bin Qasim 1,291.25 DEC 88.94 0.00 0 3.41 26.08 1.00 20.98 4.24 1.12
FFL Fauji Foods Limited 2,519.96 DEC 17.90 -0.06 11,657,500 0.28 62.90 0.00 3.80 4.71 0.00
FFLM First Fidelity Leasing Modaraba 26.41 JUN 7.09 -0.09 170,793 0.00 0.00 0.00 12.39 0.57 0.00
FHAM Habib Modaraba Ist 221.66 JUN 31.50 -0.51 21,939 2.34 13.44 1.00 20.79 1.52 3.17
FIBLM First Ibl Modaraba 21.69 JUN 10.95 -0.27 99,959 0.00 0.00 0.00 8.76 1.25 0.00
FIMM Imroz Mod.ist 3.00 JUN 200.00 0.00 2 8.12 24.62 5.50 61.25 3.27 2.75
FLYNG Flying Cement Limited 694.80 JUN 41.98 -0.13 8,572 0.92 45.68 0.00 17.74 2.37 0.00
FML Feroze 1888 Mills Limited 399.41 JUN 52.50 0.29 9,793 0.25 211.76 0.00 84.52 0.62 0.00
FPJM Punjab Modaraba Ist 34.02 JUN 7.00 -0.06 305,102 0.22 32.09 0.00 4.25 1.65 0.00
FPRM Paramount Mod.ist 13.79 JUN 12.00 0.00 7,500 0.72 16.62 0.00 15.59 0.77 0.00
FRCL Frontier Ceramics 37.87 JUN 67.02 -2.28 459 3.89 17.21 0.00 50.76 1.32 0.00
FRSM Faran Sugar 36.44 SEP 45.65 -1.81 5,501 6.99 6.53 0.00 59.77 0.76 0.00
FTMM F Treet Manufacturing Modaraba 883.59 JUN 16.45 -0.45 41,237 0.00 0.00 0.00 4.95 3.32 0.00
FTSM Tri-stab Mod.ist 21.16 JUN 22.54 0.31 11,486 0.02 1,169.16 0.00 8.59 2.62 0.00
GAIL Ghani Automobile Industries Limited 50.03 JUN 7.40 0.00 0 0.00 0.00 0.00 0.17 43.24 0.00
GATI Gatron Industries 108.73 JUN 90.87 -4.02 74,622 0.00 0.00 0.00 104.60 0.87 0.00
GFIL Ghazi Fabrics 32.64 JUN 31.21 2.83 706,413 0.00 0.00 0.00 140.66 0.22 0.00
GGGL Ghani Global Glass Limited 240.00 JUN 8.20 -0.13 563,579 1.25 6.55 0.00 11.92 0.69 0.00
GGL Ghani Global Holdings Limited 354.12 JUN 18.01 -0.55 722,066 0.42 42.75 0.00 11.18 1.61 0.00
GHGL Ghani Glass 999.72 JUN 36.33 0.08 259,126 5.90 6.15 0.00 38.91 0.93 0.00
GHNI Ghandara Industries Limited 42.61 JUN 840.76 -16.72 236,398 107.58 7.82 10.00 318.05 2.64 1.19
GLAXO Glaxosmithkline 318.47 DEC 348.64 -1.32 49,652 31.48 11.08 17.00 105.74 3.30 4.88
GOC GOC (PAK) LIMITED 7.35 JUN 102.69 9.34 2,896 3.51 29.22 1.00 92.15 1.11 0.97
GTYR General Tyre &rubber Co. 121.93 JUN 29.76 -0.04 85,701 0.00 0.00 0.00 55.26 0.54 0.00
GVGL Ghani Value Glass Limited 149.94 JUN 55.01 0.01 1,819 7.23 7.60 2.00 29.45 1.87 3.64
GWLC Gharibwal Cement 400.27 JUN 49.35 -1.32 173,431 5.51 8.96 1.00 64.60 0.76 2.03
HAFL Hafiz Limited 1.20 JUN 391.71 6.38 93 44.08 8.89 2.50 533.93 0.73 0.64
HALEON Haleon Pakistan Limited 117.06 DEC 762.15 -16.78 79,693 39.11 19.49 20.00 102.42 7.44 2.62
HINO Hinopak Motors 24.80 MAR 332.02 -5.07 3,334 6.53 50.84 0.00 219.88 1.51 0.00
HINOON Highnoon Laboratories 52.98 DEC 951.68 -6.91 4,291 61.41 15.50 40.00 211.79 4.49 4.20
HPL Hoechst Pakistan Limited 9.65 DEC 3,994.99 -2.60 110 192.55 20.75 135.00 706.59 5.65 3.38
HRPL Habib Rice Production Limited 40.00 JUN 18.89 -0.11 206,178 0.00 0.00 0.00 19.84 0.95 0.00
HTL Hi Tech Lubricants limited 139.21 JUN 42.98 0.03 50,880 0.00 0.00 0.00 26.49 1.62 0.00
HUBC Hub Power Co 1,297.15 JUN 211.43 -2.38 1,661,160 14.71 14.37 15.00 58.78 3.60 7.09
IBFL Ibrahim Fibres 310.51 JUN 222.69 4.28 936 7.60 29.30 0.00 183.08 1.22 0.00
IBLHL IBL Healthcare Limited 85.68 JUN 46.02 -0.23 65,514 2.43 18.92 0.00 27.11 1.70 0.00
ICL Ittehad Chemical 100.00 JUN 143.99 0.48 6,011 12.98 11.09 4.00 102.34 1.41 2.78
IDSM Ideal Spinning 9.92 JUN 37.03 2.99 9,067 0.00 0.00 0.00 18.46 2.01 0.00
ILP Interloop Limited 1,401.71 JUN 81.86 -0.61 66,873 3.84 21.34 1.00 39.40 2.08 1.22
IMAGE Image Pakistan 230.37 JUN 24.10 -0.47 411,090 2.22 10.85 2.00 16.50 1.46 8.30
INIL International Ind. 131.88 JUN 162.99 4.60 332,631 8.37 19.46 4.00 149.06 1.09 2.45
INKL International Knitwear Limited 9.68 JUN 77.28 0.00 1 3.19 24.23 1.00 20.09 3.85 1.29
IPAK International Packaging Films 700.20 JUN 30.80 0.05 185,756 1.22 25.34 0.60 21.20 1.45 1.95
ISL Inter Steel Limited 435.00 JUN 77.97 -0.97 88,531 3.58 21.75 2.50 57.73 1.35 3.21
ITTEFAQ Ittefaq Iron Industries Limited 144.34 JUN 8.21 0.01 990,375 0.00 0.00 0.00 24.22 0.34 0.00
JATM J.a.tex 12.60 JUN 24.38 -0.27 3,826 0.00 0.00 0.00 33.07 0.74 0.00
JDMT Janana De Malucho 6.92 JUN 122.64 0.41 7,370 0.00 0.00 0.00 763.65 0.16 0.00
JDWS J.d.w.sugar 57.78 SEP 896.22 14.93 180 110.99 8.07 45.00 530.49 1.69 5.02
JSML Jauharabad Sugar Mills Limited 34.13 SEP 76.88 -4.14 640,039 7.33 10.49 0.00 312.60 0.25 0.00
JVDC Javedan Cement 380.86 JUN 130.06 -2.39 266,323 4.11 31.65 5.00 66.64 1.95 3.84
KCL Karam Ceramics 14.55 JUN 146.90 0.00 0 0.00 0.00 0.00 62.22 2.36 0.00
KEL K-Electric Limited 27,503.30 JUN 8.50 -0.07 31,748,300 0.15 56.63 0.00 4.21 2.02 0.00
KHYT Khyber Textile Mills Limited 1.23 JUN 1,585.00 -8.90 121 0.00 0.00 0.00 1,019.10 1.56 0.00
KOHC Kohat Cement 967.14 JUN 82.30 -1.13 310,849 11.97 6.88 0.00 49.58 1.66 0.00
KOHE Kohinoor Energy Limited 169.46 JUN 16.26 -0.31 168,408 4.27 3.80 0.00 23.99 0.68 0.00
KOHTM Kohat Tex 20.80 JUN 56.38 1.28 15,927 13.50 4.18 2.00 221.48 0.25 3.55
KPUS Khairpur Sugar 16.02 SEP 1,190.43 108.22 24,410 3.84 309.94 0.00 312.32 3.81 0.00
KSBP KSB Pumps Company Limited 19.59 DEC 212.01 19.27 274,466 2.85 74.26 0.00 202.87 1.05 0.00
KTML Kohinoor Tex 269.30 JUN 46.30 -1.36 112,366 10.21 4.53 2.00 118.76 0.39 4.32
LCI Lucky Core Industries Limited 461.80 JUN 224.91 -2.86 89,978 25.20 8.92 40.20 106.09 2.12 17.87
LEUL Leather Up Limited 6.00 JUN 28.89 -0.96 13,945 0.00 0.00 0.00 2.64 10.92 0.00
LOTCHEM Lotte Chemical Limited 1,514.21 DEC 27.00 -0.27 1,133,990 1.75 15.47 0.50 14.80 1.82 1.85
LPGL Leiner Pak Gelatine 7.50 JUN 77.02 -2.48 8,687 2.11 36.51 0.00 148.30 0.52 0.00
LUCK Lucky Cement 1,465.00 JUN 422.36 -5.94 767,836 22.59 18.70 4.00 120.08 3.52 0.95
MACFL Macpac Films Limited 59.30 JUN 62.94 5.72 2,613,130 1.44 43.77 0.50 37.85 1.66 0.79
MACTER Macter International Limited 45.81 JUN 274.19 -2.49 5,796 16.10 17.03 3.80 83.07 3.30 1.39
MARI Mari Energies Limited 1,200.62 JUN 647.18 0.70 616,950 54.25 11.93 21.70 226.26 2.86 3.35
MEBL Meezan Bank 1,794.74 DEC 481.55 -2.03 379,228 56.56 8.51 28.00 137.62 3.50 5.81
MERIT Merit Packages 199.96 JUN 10.15 -0.13 270,252 0.00 0.00 0.00 11.36 0.89 0.00
MFFL Mitchell Fruit Farms Limited 22.88 JUN 161.00 0.38 43,479 0.07 2,201.36 0.00 25.39 6.34 0.00
MIRKS Mirpurkas Sugar 66.56 SEP 30.20 -0.53 41,748 0.00 0.00 0.00 42.14 0.72 0.00
MLCF Maple Leaf Cement 1,047.56 JUN 84.31 0.42 5,042,840 16.26 5.18 0.00 68.22 1.24 0.00
MRNS Mehran Sugar 74.93 SEP 67.17 -1.60 3,917 29.02 2.31 5.50 63.63 1.06 8.19
MSCL Metropolitan Steel Corporation 30.98 JUN 27.79 -1.40 255,174 0.00 0.00 0.00 27.27 1.02 0.00
MTL Millat Tractors Limited 199.52 JUN 567.00 -9.11 306,243 31.94 17.75 60.00 40.48 14.01 10.58
MUGHAL Mughal Iron and Steel Limited 341.34 JUN 72.42 -1.41 693,855 2.83 25.60 0.00 84.43 0.86 0.00
NATM Nadeem Textile 21.27 JUN 80.00 0.00 0 0.00 0.00 0.00 126.94 0.63 0.00
NESTLE Nestle Pakistan Limited 45.35 DEC 7,563.04 -52.72 296 326.53 23.16 166.00 409.77 18.46 2.19
NETSOL Netsol Technologies Limited 88.03 JUN 130.94 -3.92 2,241,630 11.71 11.18 0.00 124.03 1.06 0.00
NML Nishat Mills Limited 351.60 JUN 148.97 -2.22 670,408 17.10 8.71 2.00 411.26 0.36 1.34
NONS Noon Sugar 16.52 SEP 86.04 -2.45 5,158 40.62 2.12 4.00 124.43 0.69 4.65
NRL National Refinery Limited 79.97 JUN 372.15 -3.14 467,880 0.00 0.00 0.00 240.31 1.55 0.00
NRSL Nimir Resins Limited 141.32 JUN 34.79 1.51 301,862 1.77 19.71 0.00 24.11 1.44 0.00
NSRM National Silk 15.55 JUN 135.00 0.00 9 5.36 25.18 0.00 99.93 1.35 0.00
OBOY Oilboy Energy Limited 25.00 JUN 10.50 1.00 2,678,280 0.00 0.00 0.00 3.74 2.81 0.00
OCTOPUS Octopus Digital Limited 157.26 DEC 33.59 -1.17 349,780 0.59 57.15 0.00 17.11 1.96 0.00
OLPM OLP Modaraba 45.38 JUN 24.23 0.73 165,816 2.46 9.86 2.00 25.09 0.97 8.25
OLSM Olympia Spinning 12.00 JUN 11.97 0.00 0 0.00 0.00 0.00 -70.43 0.00 0.00
ORM Orient Rental Modaraba 75.00 JUN 9.65 0.18 30,582 2.27 4.25 0.00 14.21 0.68 0.00
PABC Pakistan Aluminium Beverage Cans Limited 361.11 DEC 105.49 -2.10 11,101 16.90 6.24 0.00 46.36 2.28 0.00
PAEL Pak Elektron Limited 856.01 DEC 39.21 0.06 2,779,980 2.77 14.18 0.00 51.13 0.77 0.00
PAKD Pak Datacom Limited 11.86 JUN 124.76 -1.24 1,084 12.90 9.67 6.00 125.83 0.99 4.81
PAKOXY Pak Oxygen Limited 87.12 DEC 270.11 0.30 214 8.17 33.06 0.00 107.27 2.52 0.00
PIBTL Pakistan International Bulk Terminal Limited 1,786.09 JUN 16.52 -0.37 6,587,280 0.00 0.00 0.00 8.66 1.91 0.00
PIM Popular Islamic Modaraba 14.00 JUN 23.13 2.10 29,652 0.47 49.43 0.37 9.47 2.44 1.62
PIOC Pioneer Cement 227.15 JUN 262.95 -2.37 97,548 21.47 12.25 10.00 207.47 1.27 3.80
PKGS Packages Limited 89.38 DEC 751.00 0.96 22,421 20.68 36.31 15.00 617.80 1.22 2.00
PMI Prudential Mod .ist 87.22 JUN 4.70 0.00 0 0.22 21.00 0.17 5.16 0.91 3.62
PMRS Premier Sugar 3.75 SEP 469.90 0.00 22 0.00 0.00 0.00 342.78 1.37 0.00
POML Punjab Oil Mills Limited 7.76 JUN 137.47 -2.72 800 0.00 0.00 0.00 332.00 0.41 0.00
POWER Power Cement Limited 1,177.68 JUN 18.90 -0.30 1,386,400 0.44 42.94 0.00 19.98 0.95 0.00
PPL Pakistan Petroleum Limited 2,720.98 JUN 229.94 0.10 2,519,220 33.82 6.80 7.50 259.40 0.89 3.26
PPP Pakistan Paper Products 8.00 JUN 131.36 -0.64 4,533 15.30 8.58 5.00 218.84 0.60 3.81
PREMA At-Tahur Limited 218.64 JUN 34.45 -0.06 750,938 2.42 14.26 0.00 27.93 1.23 0.00
PRL Pakistan Refinery Limited 630.00 JUN 35.71 -0.07 5,007,970 0.00 0.00 0.00 42.23 0.85 0.00
PSEL Pakistan Services Limited 32.52 JUN 865.68 6.91 136 13.08 66.18 0.00 1,411.11 0.61 0.00
PSO Pakistan State Oil 469.47 JUN 354.91 -1.34 920,230 44.54 7.97 10.00 533.13 0.67 2.82
PSYL Pakistan Synthetics 138.70 JUN 84.90 7.72 32,849 2.65 32.05 0.00 33.37 2.54 0.00
PTL Panther Tyres Limited 168.00 JUN 52.48 -0.05 35,841 2.77 18.93 0.00 44.18 1.19 0.00
QUICE Quice Food Industries Limited 98.46 JUN 26.64 -0.53 767,438 0.00 0.00 0.00 4.62 5.76 0.00
RCML Reliance Cotton 10.65 JUN 400.22 0.00 0 66.43 6.02 6.00 880.51 0.45 1.50
REDCO Redco Textile Limited 49.29 JUN 26.50 -0.49 607 3.56 7.44 0.00 23.72 1.12 0.00
RMPL Rafhan Maiz Prod. 9.24 DEC 9,506.27 -66.59 66 809.31 11.75 375.00 2,912.09 3.26 3.94
RPL Roshan Packages Limited 141.90 JUN 16.21 -0.21 189,477 0.99 16.31 0.00 54.29 0.30 0.00
RUPL Rupali Polyester 34.07 JUN 24.97 0.95 2,603 0.00 0.00 0.00 173.09 0.14 0.00
SANSM Sanhar Sugar 11.95 SEP 119.00 0.00 0 11.94 9.96 0.00 261.42 0.46 0.00
SASML Sind Abadgar Sugar 10.43 SEP 313.68 -8.19 130 13.43 23.36 2.00 304.71 1.03 0.64
SAZEW Sazgar Engineering 60.45 JUN 2,140.94 -31.39 165,046 270.26 7.92 52.00 392.21 5.46 2.43
SCL Shield Corporation Limited 3.90 JUN 750.00 0.00 0 0.00 0.00 0.00 290.66 2.58 0.00
SCML Shaheen Cotton 14.73 JUN 4.45 0.00 0 0.00 0.00 0.00 -4.98 0.00 0.00
SEARL Searle Pakistan 511.50 JUN 87.87 -1.52 1,596,220 0.85 103.55 0.00 59.12 1.49 0.00
SERT Service Textiles 13.79 JUN 34.95 -1.08 84,129 0.00 0.00 0.00 73.62 0.47 0.00
SGF Service Global Footwear Limited 206.06 DEC 124.64 -1.99 698,403 5.36 23.24 4.00 34.99 3.56 3.21
SGPL S.g. Power 17.83 JUN 75.52 -8.24 3,974,550 0.00 0.00 0.00 0.04 2,010.09 0.00
SHCI Shiffi Chemical Industries Limited 12.00 JUN 6.49 0.00 0 0.00 0.00 0.00 -4.65 0.00 0.00
SHDT Shadab Tex 16.60 JUN 42.89 -0.60 92,309 11.15 3.85 1.25 105.85 0.41 2.91
SHEL Shell Pakistan 214.03 DEC 185.01 0.00 0 15.41 12.01 5.00 107.73 1.72 2.70
SHEZ Shezan International 9.66 JUN 236.87 -1.36 992 16.87 14.04 7.00 162.96 1.45 2.96
SHFA Shifa Int. Hospital 63.21 JUN 490.35 1.89 1,983 36.84 13.31 5.00 226.32 2.17 1.02
SHJS Shahtaj Sugar 12.01 SEP 167.00 0.00 4 2.72 61.38 1.25 278.35 0.60 0.75
SHSML Shahmurad Sugar 21.12 SEP 390.52 0.07 99 43.15 9.05 20.00 584.17 0.67 5.12
SINDM Sindh Modaraba 45.00 JUN 21.72 0.00 2,713 1.47 14.74 1.20 36.58 0.59 5.52
SITC Sitara Chemicals 21.43 JUN 891.28 -12.61 12,315 43.83 20.33 11.00 880.37 1.01 1.23
SLGL Secure Logistics Group Limited 421.79 DEC 15.15 -0.39 602,918 1.51 10.05 0.00 32.98 0.46 0.00
SMCPL Safe Mix Concrete 25.00 JUN 38.50 -1.29 2,774 4.11 9.37 2.50 17.77 2.17 6.49
SNAI Sana Industries 19.97 JUN 34.99 0.05 501 5.58 6.27 0.00 41.38 0.85 0.00
SNGP Sui Northern Gas Pipelines Limited 634.22 JUN 95.91 -1.18 1,049,840 23.01 4.17 3.00 111.39 0.86 3.13
SPEL SPEL Limited 190.71 JUN 42.50 -0.19 235,371 6.57 6.47 0.70 32.04 1.33 1.65
SSGC Sui Southern Gas Company 880.92 JUN 26.89 -0.14 4,525,600 3.05 8.81 0.50 9.39 2.86 1.86
SSML Saritow Spinning 29.84 JUN 25.69 -0.05 5,201 0.00 0.00 0.00 8.60 2.99 0.00
SSOM Ss Oil Mills Limited 5.66 JUN 421.09 1.68 11,735 44.29 9.51 5.00 383.93 1.10 1.19
STCL Shabbir Tiles & Ceramics 239.32 JUN 11.30 -0.20 14,962 0.00 0.00 0.00 11.07 1.02 0.00
STJT Shataj Textiles 9.66 JUN 130.37 -1.69 924 11.49 11.35 5.50 245.33 0.53 4.22
STML Shams Tex 8.64 JUN 44.13 0.73 3,356 0.00 0.00 0.00 90.26 0.49 0.00
STYLERS Stylers International Limited 488.83 JUN 46.48 0.00 244 2.60 17.84 1.00 28.05 1.66 2.15
SURC Suraj Cotton 48.81 JUN 129.05 -0.45 397 22.92 5.63 5.00 277.52 0.47 3.87
SYM Symmetry Group Limited 285.25 JUN 10.85 0.18 3,300,900 0.55 19.59 0.05 3.43 3.17 0.46
SYS Systems Limited 1,472.88 DEC 151.98 -1.51 872,693 0.00 0.00 0.00 2.00 75.99 0.00
SZTM Shahzad Tex 17.97 JUN 52.00 0.00 0 8.79 5.91 0.00 196.57 0.26 0.00
TCORP Tariq Corp Limited 66.21 SEP 25.16 1.65 704,388 0.55 45.49 0.00 58.12 0.43 0.00
TELE Telecard Limited 338.63 JUN 8.42 -0.12 2,475,090 0.19 43.43 0.00 9.13 0.92 0.00
TGL Tariq Glass Ind. 172.17 JUN 162.44 -3.59 23,043 27.75 5.85 4.00 130.22 1.25 2.46
THALL Thal Limited 81.04 JUN 622.71 1.30 1,028 31.56 19.73 10.00 408.28 1.53 1.61
THCCL Thatta Cement Company Limited 498.59 JUN 53.15 -0.50 456,237 5.13 10.37 1.00 13.74 3.87 1.88
TOMCL The Organic Meat Company Limited 155.99 JUN 34.64 -0.15 500,943 2.60 13.31 0.00 39.49 0.88 0.00
TOWL Toweller Limited 17.00 JUN 119.44 -4.49 46,696 16.87 7.08 0.00 522.23 0.23 0.00
TPLP TPL Properties 561.09 JUN 8.45 -0.10 3,090,080 0.00 0.00 0.00 15.50 0.55 0.00
TPLT TPL Trakker Limited 187.26 JUN 17.78 -0.18 2,027,240 0.00 0.00 0.00 12.88 1.38 0.00
TREET Treet Corporation Limited 371.03 JUN 25.13 0.31 5,578,160 2.82 8.92 0.00 35.81 0.70 0.00
TRSM Trust Mod 29.80 JUN 17.39 0.57 631,114 0.38 45.60 0.00 10.96 1.59 0.00
UBDL United Brands Limited 91.80 JUN 26.00 -0.56 714 0.00 0.00 0.00 -2.60 0.00 0.00
UCAPM Unicap Modaraba 23.64 JUN 5.13 -0.15 424,257 0.00 0.00 0.00 2.31 2.22 0.00
UNITY Unity Foods Limited 1,194.05 JUN 12.54 0.09 5,227,270 1.03 12.18 0.00 15.99 0.78 0.00
UPFL Unilever Pakistan Foods 6.37 DEC 26,240.30 -27.67 32 1,094.94 23.97 1,877.00 2,100.57 12.49 7.15
WAHN Wah Nobal Chemicals 9.00 JUN 279.51 -0.97 2,570 53.55 5.22 10.00 294.92 0.95 3.58
WAVES Waves Singer 281.41 DEC 10.19 -0.05 3,486,090 0.22 46.38 0.00 29.90 0.34 0.00
WAVESAPP Waves Home Appliances Limited 267.89 DEC 8.14 -0.06 714,471 0.57 14.23 0.00 29.75 0.27 0.00
ZAHID ZahidJee Textile Limited 191.42 JUN 56.87 0.69 5,597 7.81 7.28 0.00 109.00 0.52 0.00
ZIL ZIL Limited 6.12 DEC 325.73 -4.23 164 7.01 46.44 2.50 224.70 1.45 0.77
ZTL Zephyr Textile Limited. 59.43 JUN 16.33 -1.75 1,081,790 0.03 533.52 0.00 42.58 0.38 0.00