Sharia Stock Averages

Date Price to Book Dividend Yield
2025-04-25 2.99 4.78
2025-04-24 3.00 4.76
2025-04-23 3.03 4.68
2025-04-22 3.05 4.65
2025-04-21 3.05 4.64

Sharia Stock Values

Symbol Name O/S (mil) Y/E Closing Price Change Volume EPS P/E Dividend (Rs) Book Value P/B Div Yield
Symbol Name O/S (mil) Y/E Closing Price Change Volume EPS P/E Dividend (Rs) Book Value P/B Div Yield
ABOT Abbot Laboratories 97.90 DEC 1,040.01 -0.37 46,539 53.46 19.45 10.00 242.33 4.29 0.96
ACPL Attock Cement 137.43 JUN 264.55 0.35 248,297 25.95 10.19 6.50 156.57 1.69 2.46
ADAMS Adam Sugar 17.29 SEP 48.80 0.80 5,555 3.14 15.56 1.50 304.06 0.16 3.07
ADMM Artistic Denim Mills 84.00 JUN 42.03 -1.21 23,360 3.95 10.64 0.00 96.42 0.44 0.00
AGIL Agriautos Industries Limited 36.00 JUN 109.20 0.28 79,558 -7.66 -14.26 0.00 116.70 0.94 0.00
AGTL Al-Ghazi Tractors Limited 57.96 DEC 448.70 -33.81 37,196 45.06 9.96 0.00 99.72 4.50 0.00
AKZO AKZO Nobel Pakistan Limited 46.44 JUN 270.00 0.00 0 11.82 22.85 6.00 62.56 4.32 2.22
ALTN Altern Energy Limited 363.38 JUN 12.69 -0.14 195,479 11.93 1.06 13.65 10.32 1.23 107.57
APL Attock Petroleum Limited 124.42 JUN 430.26 5.25 15,168 111.09 3.87 27.50 449.60 0.96 6.39
ARPL Archroma Pakistan Limited 34.56 SEP 425.27 -9.73 1,389 -15.81 -26.90 0.00 109.29 3.89 0.00
ASC Al-Shaheer Corporation 374.92 JUN 6.70 0.00 858,243 -4.87 -1.38 0.00 18.21 0.37 0.00
ASRL Associated Services Limited -966.96 JUN 99.00 0.00 0 0.00 0.00 0.00 0.00 0.00 0.00
ASTL Amreli Steels Limited 297.01 JUN 21.86 -0.02 170,841 -20.56 -1.06 0.00 47.90 0.46 0.00
ATBA Atlas Battery Limited 35.02 JUN 324.57 -1.38 12,758 38.37 8.46 20.00 243.29 1.33 6.16
ATLH Atlas Honda Limited 124.09 MAR 1,153.68 12.56 7,230 78.24 14.75 47.00 231.83 4.98 4.07
ATRL Attock Refinery Limited 106.62 JUN 564.47 -12.04 412,671 236.77 2.38 15.00 1,248.08 0.45 2.66
AVN Avanceon Limited 376.30 DEC 47.24 -1.40 1,893,210 4.32 10.94 2.50 20.80 2.27 5.29
BAPL Bawany Air Products Limited 7.50 JUN 28.70 -0.52 247,906 -3.02 -9.52 0.00 3.30 8.68 0.00
BERG Berger Paints 24.55 JUN 99.13 -1.87 54,116 10.71 9.26 4.00 140.42 0.71 4.04
BIFO Baifo Industries 46.38 JUN 170.63 -5.70 32,504 6.36 26.83 4.60 63.30 2.70 2.70
BIPL Bankislami Pakistan 1,100.80 DEC 19.94 0.24 609,354 10.03 1.99 2.75 33.13 0.60 13.79
BNWM Bannu Woolen 9.51 JUN 31.99 0.55 22,109 32.21 0.99 0.00 329.58 0.10 0.00
BPL Burshane LPG Limited 22.49 JUN 27.51 -0.47 22,350 -3.28 -8.40 0.00 20.90 1.32 0.00
BWCL Bestway Cement 596.25 JUN 420.40 -0.87 9,056 23.09 18.21 26.00 105.76 3.98 6.18
CHCC Charat Cement Company Limited 194.30 JUN 273.48 2.83 172,760 28.31 9.66 5.50 131.46 2.08 2.01
CPPL Cherat Packaging Limited 49.10 JUN 104.14 0.64 39,358 18.04 5.77 4.50 166.05 0.63 4.32
CSAP Crescent Steel & Allied Product 77.63 JUN 134.10 7.30 1,330,710 20.69 6.48 5.50 99.39 1.35 4.10
DAWH Dawood Hercules 481.29 DEC 275.28 0.00 0 21.50 12.80 18.00 59.37 4.64 6.54
DCL Dewan Cement Limited 484.11 JUN 9.88 -0.01 9,490,200 -1.05 -9.38 0.00 55.71 0.18 0.00
DCR Dolmen City REIT 2,223.70 JUN 25.63 0.00 379,474 3.66 7.00 0.50 32.91 0.78 1.95
DFSM Dewan Farooque Spinning 97.70 JUN 3.40 0.11 3,404 -3.92 -0.87 0.00 11.74 0.29 0.00
DSIL D. S. Industries Limited 83.69 JUN 5.36 0.07 121,691 -0.04 -129.79 0.00 2.20 2.44 0.00
DYNO Dynea Pakistan Limited 18.87 JUN 227.49 5.48 210 63.14 3.60 17.50 227.53 1.00 7.69
EFERT ENGRO Fertilizer Limited. 1,335.30 DEC 175.75 -0.46 2,228,510 22.62 7.77 21.50 34.85 5.04 12.23
EFOODS Engro Foods Limited 766.60 DEC 52.33 0.00 0 0.08 628.94 0.00 12.19 4.29 0.00
ENGRO Engro Chemical 536.63 DEC 485.38 0.00 0 32.73 14.83 48.00 133.12 3.65 9.89
EXIDE Exide Pakistan 7.77 MAR 808.66 2.83 6,131 161.50 5.01 10.00 808.47 1.00 1.24
FATIMA Fatima Fertilizer Limited 2,100.00 DEC 80.03 1.47 1,167,450 10.67 7.50 4.50 56.36 1.42 5.62
FCCL Fauji Cement 2,452.85 JUN 44.58 0.65 6,749,140 3.35 13.30 1.00 29.92 1.49 2.24
FECTC Fecto Cement 50.16 JUN 80.97 -1.01 25,318 6.33 12.80 0.00 76.99 1.05 0.00
FEROZ Ferozsons Laboratories Limited 43.47 JUN 278.70 -9.25 114,718 9.20 30.28 3.00 206.30 1.35 1.08
FFL Fauji Foods Limited 2,519.96 DEC 15.41 -0.11 10,863,800 0.28 54.15 0.00 3.80 4.06 0.00
FHAM Habib Modaraba Ist 221.66 JUN 21.05 -0.10 22,372 2.34 8.98 1.00 20.79 1.01 4.75
FLYNG Flying Cement Limited 694.80 JUN 28.62 0.68 549,633 0.07 386.53 0.00 17.77 1.61 0.00
FRSM Faran Sugar 25.01 SEP 45.00 0.00 20,000 -61.30 -0.73 0.00 56.33 0.80 0.00
FUDLM Udl Modaraba Ist 35.12 JUN 8.00 0.00 0 2.16 3.70 1.90 16.41 0.49 23.75
GAIL Ghani Automobile Industries Limited 50.03 JUN 7.40 0.00 0 -0.66 -11.24 0.00 0.17 43.24 0.00
GAMON Gammon Pakistan 28.27 JUN 29.18 0.79 70,255 1.51 19.35 0.00 29.99 0.97 0.00
GGGL Ghani Global Glass Limited 240.00 JUN 8.47 0.03 855,348 0.60 14.04 0.00 10.70 0.79 0.00
GGL Ghani Global Holdings Limited 354.12 JUN 12.92 -0.15 1,144,620 0.07 188.08 0.00 10.76 1.20 0.00
GHGL Ghani Glass 999.72 JUN 32.94 0.50 240,002 6.75 4.88 1.00 33.96 0.97 3.04
GHNI Ghandara Industries Limited 42.61 JUN 738.00 1.36 496,967 18.34 40.24 0.00 210.85 3.50 0.00
GHNL Ghandhara Nissan Limited 57.00 JUN 33.90 0.00 0 1.12 30.34 0.00 108.23 0.31 0.00
GLAXO Glaxosmithkline 318.47 DEC 409.57 -34.89 1,961,540 1.74 235.46 0.00 68.06 6.02 0.00
GTYR General Tyre &rubber Co. 121.93 JUN 37.35 0.42 229,614 1.88 19.88 1.87 49.17 0.76 5.01
GVGL Ghani Value Glass Limited 149.94 JUN 42.97 -0.35 4,168 5.99 7.17 1.00 25.21 1.70 2.33
GWLC Gharibwal Cement 400.27 JUN 41.31 0.15 489,614 4.35 9.49 0.00 60.09 0.69 0.00
HADC Haydari Construction Company Limited 6.40 JUN 16.51 0.00 0 -0.08 -203.59 0.00 0.21 79.99 0.00
HAL Habib Arkady 40.00 JUN 38.25 0.00 0 3.87 9.88 2.00 19.86 1.93 5.23
HASCOL Hascol Petroleum Limited 999.12 DEC 10.40 -0.20 4,170,030 -17.83 -0.58 0.00 -79.05 -0.13 0.00
HCAR Honda Atlas Cars 142.80 MAR 287.33 -3.15 641,263 16.34 17.58 6.50 151.65 1.89 2.26
HINO Hinopak Motors 24.80 MAR 353.44 -4.08 8,976 -5.29 -66.86 0.00 213.53 1.66 0.00
HINOON Highnoon Laboratories 52.98 DEC 909.43 -5.07 6,582 45.35 20.05 30.00 181.13 5.02 3.30
HSPI Huffaz Seamless Pipe 55.48 JUN 8.81 0.00 0 -0.11 -80.21 0.00 38.11 0.23 0.00
HTL Hi Tech Lubricants limited 139.21 JUN 40.37 -0.17 163,015 0.80 50.44 0.00 28.29 1.43 0.00
HUBC Hub Power Co 1,297.15 JUN 139.39 1.42 5,328,960 26.12 5.34 20.00 56.90 2.45 14.35
IBLHL IBL Healthcare Limited 85.68 JUN 37.49 0.33 292,957 0.09 425.14 0.00 24.68 1.52 0.00
ICI ICI Pakistan 92.36 DEC 591.53 0.00 0 67.66 8.74 35.00 285.74 2.07 5.92
ICL Ittehad Chemical 100.00 JUN 72.41 0.00 330 13.86 5.23 3.50 92.88 0.78 4.83
IMSL Imperial Sugar Limited 99.02 JUN 13.84 0.00 0 1.56 8.85 0.00 43.43 0.32 0.00
INIL International Ind. 131.88 JUN 149.20 -1.62 141,195 11.17 13.36 5.50 139.73 1.07 3.69
ISL Inter Steel Limited 435.00 JUN 75.38 1.84 309,063 8.40 8.97 5.50 53.33 1.41 7.30
JOPP Johnson & Phillips 5.45 JUN 160.06 0.00 0 6.18 25.91 0.00 24.16 6.63 0.00
KEL K-Electric Limited 27,503.30 JUN 4.20 -0.04 17,031,000 -1.12 -3.74 0.00 9.28 0.45 0.00
KOHC Kohat Cement 195.86 JUN 384.53 8.01 43,090 45.41 8.47 0.00 209.79 1.83 0.00
KOHE Kohinoor Energy Limited 169.46 JUN 19.82 -0.18 134,380 9.44 2.10 12.00 26.71 0.74 60.54
KOIL Kohinoor Industries 30.30 JUN 10.70 0.00 525 1.28 8.37 0.00 34.04 0.31 0.00
KSBP KSB Pumps Company Limited 13.20 DEC 167.43 -3.84 128,679 0.06 2,624.79 0.00 152.60 1.10 0.00
KTML Kohinoor Tex 272.62 JUN 168.81 -0.08 6,861 8.07 20.93 0.00 107.23 1.57 0.00
LEUL Leather Up Limited 6.00 JUN 29.50 -0.63 9,175 0.05 551.40 0.00 3.38 8.74 0.00
LINDE Linde Pakistan Limited 25.04 DEC 240.00 0.00 0 5.07 47.36 4.50 67.53 3.55 1.88
LOTCHEM Lotte Chemical Limited 1,514.21 DEC 18.65 0.53 1,426,720 1.75 10.69 0.50 14.80 1.26 2.68
LPL Lalpir Power Limited 379.84 DEC 26.48 -0.37 548,401 12.05 2.20 15.00 41.70 0.64 56.65
LUCK Lucky Cement 297.30 JUN 1,751.45 0.00 0 94.54 18.53 15.00 497.02 3.52 0.86
MACFL Macpac Films Limited 59.30 JUN 15.73 0.46 1,363,530 4.35 3.62 1.25 37.72 0.42 7.95
MARI Mari Petroleum Company Limited 133.40 JUN 616.35 -9.41 2,289,530 579.36 1.06 0.00 1,685.93 0.37 0.00
MEBL Meezan Bank 1,791.25 DEC 271.61 6.41 2,091,240 47.16 5.76 20.00 103.23 2.63 7.36
MLCF Maple Leaf Cement 1,047.56 JUN 67.46 2.67 11,794,900 5.03 13.40 0.00 50.23 1.34 0.00
MTL Millat Tractors Limited 191.80 JUN 601.19 -1.66 670,247 51.70 11.63 25.00 50.90 11.81 4.16
MUGHAL Mughal Iron and Steel Limited 335.63 JUN 65.88 0.05 770,936 5.96 11.06 0.00 77.87 0.85 0.00
NATF National Food Limited 233.12 JUN 238.75 -1.63 149,187 5.44 43.87 6.50 32.58 7.33 2.72
NETSOL Netsol Technologies Limited 88.55 JUN 125.98 -2.98 751,853 15.63 8.06 3.00 119.28 1.06 2.38
NRL National Refinery Limited 79.97 JUN 225.05 -3.53 342,824 -197.46 -1.14 0.00 240.31 0.94 0.00
OGDC Oil & Gas Development Corp. Limited 4,300.93 JUN 212.37 0.68 4,086,780 48.59 4.37 10.10 290.75 0.73 4.76
ORIXM Orix Modaraba 45.38 JUN 16.10 0.00 0 3.36 4.79 2.90 25.53 0.63 18.01
PAEL Pak Elektron Limited 900.97 DEC 44.31 -0.71 10,853,700 1.47 30.13 0.00 45.98 0.96 0.00
PCAL Pakistan Cables 49.51 JUN 156.39 -11.08 19,941 4.22 37.07 0.00 195.53 0.80 0.00
PICT Pakistan International Container Limited 109.15 DEC 43.06 0.50 70,814 16.50 2.61 20.00 16.35 2.63 46.45
PIOC Pioneer Cement 227.15 JUN 212.23 1.58 227,353 22.79 9.31 15.00 202.39 1.05 7.07
PKGP Pakgen Power Limited 372.08 DEC 109.41 -3.52 24,824 15.76 6.94 15.00 66.35 1.65 13.71
PKGS Packages Limited 89.38 DEC 483.77 -8.78 157,602 31.08 15.56 27.50 656.23 0.74 5.68
PNSC Pakistan National Shipping Corp. 132.06 JUN 299.31 -1.15 12,094 37.74 7.93 35.00 134.43 2.23 11.69
POL Pakistan Oil Fields Limited 283.86 JUN 514.60 -2.80 149,907 137.93 3.73 95.00 291.88 1.76 18.46
POML Punjab Oil Mills Limited 7.76 JUN 149.36 1.16 937 -4.82 -30.99 0.00 337.80 0.44 0.00
POWER Power Cement Limited 1,111.89 JUN 14.28 -0.17 21,965,600 -2.43 -5.87 0.00 17.47 0.82 0.00
PPL Pakistan Petroleum Limited 2,720.98 JUN 164.05 -2.35 6,004,750 42.01 3.91 6.00 235.05 0.70 3.66
PSMC Pak Suzuki Motor Company Limited 82.30 DEC 609.00 0.00 0 -122.35 -4.98 0.00 119.30 5.10 0.00
PTC Pakistan Telecommunication Company Limited 5,100.00 DEC 21.30 0.10 2,472,320 1.84 11.57 0.00 23.01 0.93 0.00
QUICE Quice Food Industries Limited 98.46 JUN 7.35 0.05 938,426 -0.28 -26.66 0.00 4.54 1.62 0.00
RAVT Ravi Textiles 25.00 JUN 22.35 0.00 0 1.21 18.50 0.00 0.76 29.51 0.00
REDCO Redco Textile Limited 49.29 JUN 25.12 0.01 4,367 4.30 5.84 0.00 20.34 1.23 0.00
SAZEW Sazgar Engineering 60.45 JUN 1,359.99 55.76 720,501 131.29 10.36 20.00 167.16 8.14 1.47
SEARL Searle Pakistan 511.50 JUN 88.99 -1.48 2,682,630 -6.51 -13.67 0.00 56.88 1.56 0.00
SHEL Shell Pakistan 214.03 DEC 185.01 0.00 0 15.41 12.01 5.00 107.73 1.72 2.70
SHEZ Shezan International 9.66 JUN 203.03 18.46 40,104 -47.89 -4.24 0.00 145.74 1.39 0.00
SHFA Shifa Int. Hospital 63.21 JUN 414.82 6.43 7,635 21.55 19.25 4.00 188.50 2.20 0.96
SMCPL Safe Mix Concrete 25.00 JUN 17.45 -0.56 33,401 4.46 3.91 2.00 15.30 1.14 11.46
SML Shakarganj Limited 125.00 SEP 39.62 -0.43 15,959 -24.46 -1.62 0.00 54.02 0.73 0.00
SNGP Sui Northern Gas Pipelines Limited 634.22 JUN 122.71 0.33 13,338,500 16.66 7.37 4.50 71.88 1.71 3.67
SPEL Synthetic Products Enterprises Limited 190.71 JUN 41.99 1.65 4,266,960 3.36 12.49 0.80 26.86 1.56 1.91
SPL Sitara Peroxide 55.10 JUN 11.77 0.00 136 -6.19 -1.90 0.00 38.76 0.30 0.00
SRVI Service Ind. 46.99 DEC 1,040.24 19.22 9,514 28.56 36.42 10.00 177.03 5.88 0.96
SSGC Sui Southern Gas Company 880.92 JUN 40.49 -0.56 21,567,200 -1.82 -22.28 0.00 -3.05 -13.27 0.00
STCL Shabbir Tiles & Ceramics 239.32 JUN 12.18 -0.20 54,154 1.34 9.10 0.75 12.62 0.97 6.16
TELE Telecard Limited 338.63 JUN 7.17 -0.22 2,768,200 0.73 9.77 0.00 8.93 0.80 0.00
TGL Tariq Glass Ind. 172.17 JUN 200.86 5.77 117,539 25.41 7.91 0.00 108.17 1.86 0.00
THALL Thal Limited 81.04 JUN 383.47 4.46 7,452 27.03 14.19 8.00 385.58 0.99 2.09
THCCL Thatta Cement Company Limited 91.55 JUN 202.55 -1.85 283,756 16.40 12.35 1.00 45.98 4.41 0.49
TPL TPL Corporation Limited 267.30 JUN 4.53 -0.16 703,284 -5.23 -0.87 0.00 3.01 1.50 0.00
TREET Treet Corporation Limited 217.61 JUN 20.13 0.26 6,963,180 -0.87 -23.16 0.00 84.80 0.24 0.00
TRPOL Tri-star Polyester 21.47 JUN 14.88 0.00 0 -0.62 -24.02 0.00 8.27 1.80 0.00