Sharia Stock Summary

Sharia Stock Averages

Date Price to Book Dividend Yield
2026-05-22 6.17 1.74
2026-05-21 6.61 1.75
2026-05-20 7.09 1.75
2026-05-19 7.61 1.69
2026-05-18 8.21 1.69

Sharia Stock Values

Symbol Name O/S (mil) Y/E Closing Price Change Volume EPS P/E Dividend (Rs) Book Value P/B Div Yield
Symbol Name O/S (mil) Y/E Closing Price Change Volume EPS P/E Dividend (Rs) Book Value P/B Div Yield
AABS Al-Abbas Sugar 17.36 SEP 903.28 1.74 377 73.17 12.35 50.00 483.49 1.87 5.54
ABOT Abbot Laboratories 97.90 DEC 871.15 9.83 27,514 81.37 10.71 40.00 323.04 2.70 4.59
ACPL Attock Cement 137.43 JUN 228.67 1.85 21,753 25.95 8.81 6.50 156.57 1.46 2.84
AGIL Agriautos Industries Limited 36.00 JUN 158.09 -1.91 30,763 2.75 57.50 3.50 119.45 1.32 2.21
AGP AGP Limited 280.00 DEC 188.24 2.00 5,409,720 8.43 22.33 8.00 46.13 4.08 4.25
AGSML Abdullah Shah Ghazi Sugar Mills Limited 79.26 SEP 10.24 -0.35 126,922 0.00 0.00 0.00 -12.06 0.00 0.00
AGTL Al-Ghazi Tractors Limited 57.96 DEC 351.83 -1.96 2,073 61.11 5.76 0.00 158.67 2.22 0.00
AHTM Ahmed Hassan Textiles 8.47 JUN 78.01 2.99 559 11.12 7.02 1.50 282.44 0.28 1.92
AIRLINK Air Link Communication Limited 395.27 JUN 149.85 0.98 4,121,720 8.76 17.11 7.00 36.54 4.10 4.67
AKGL Al-Khair Gadoon Limited 10.00 JUN 54.08 0.00 20 1.71 31.54 0.00 34.21 1.58 0.00
ALNRS Al-Noor Sugar 20.47 SEP 122.01 0.00 1,161 5.25 23.25 4.00 349.23 0.35 3.28
ANL Azgard Nine Limited 491.38 JUN 10.15 0.01 263,104 1.43 7.11 0.00 30.13 0.34 0.00
ANTM AN Textile Mills Limited 9.66 JUN 28.86 2.60 1,980 0.00 0.00 0.00 73.60 0.39 0.00
APL Attock Petroleum Limited 124.42 JUN 556.70 -3.19 33,167 83.53 6.66 25.50 503.38 1.11 4.58
ARCTM Arctic Textile Mills Limited 13.18 SEP 27.63 0.18 6,417 7.78 3.55 0.00 32.50 0.85 0.00
ARPL Archroma Pakistan Limited 34.56 SEP 393.67 -4.94 32,604 34.05 11.56 30.00 127.59 3.09 7.62
ASC Al-Shaheer Corporation 374.92 JUN 10.84 -0.17 446,614 0.00 0.00 0.00 18.21 0.60 0.00
ASHT Ashfaq Textile Mills Limited 46.57 JUN 36.63 -2.41 14,406 0.13 284.56 0.00 21.44 1.71 0.00
ASTM Asim Textile Mills Limited 15.18 JUN 19.47 0.28 22,413 1.31 14.87 0.00 29.28 0.66 0.00
ATBA Atlas Battery Limited 35.02 JUN 220.41 -1.60 7,381 2.60 84.62 0.00 225.64 0.98 0.00
ATLH Atlas Honda Limited 124.09 MAR 1,770.96 0.66 2,396 122.91 14.41 74.00 293.04 6.04 4.18
ATRL Attock Refinery Limited 106.62 JUN 889.53 -8.93 208,121 112.29 7.92 10.00 1,347.52 0.66 1.12
AVN Avanceon Limited 392.84 DEC 34.01 -0.20 529,161 1.37 24.78 0.00 20.06 1.70 0.00
AWTX Allawasaya Textiles And Weaving Mills Limited 0.80 JUN 1,552.05 0.00 0 0.00 0.00 0.00 1,847.15 0.84 0.00
BAFS Baba Farid Sugar Mills Limited 9.45 SEP 294.82 26.80 4,935 86.22 3.42 2.00 555.96 0.53 0.68
BATA Bata Pakistan Limited 7.56 DEC 978.26 0.30 246 112.53 8.69 130.00 733.61 1.33 13.29
BCL Bolan Casting 11.47 JUN 70.08 -1.02 1,381 0.00 0.00 0.00 28.01 2.50 0.00
BERG Berger Paints 24.55 JUN 93.27 -0.10 151,489 12.16 7.67 5.00 149.94 0.62 5.36
BFMOD B. F. Modaraba 7.52 JUN 21.40 -0.71 15,705 0.83 25.65 0.00 15.49 1.38 0.00
BGL Balochistan Glass 385.11 JUN 10.38 0.08 174,099 0.00 0.00 0.00 2.72 3.81 0.00
BIFO Baifo Industries 46.38 JUN 134.47 -2.86 171,424 8.40 16.01 5.00 69.20 1.94 3.72
BIPL Bankislami Pakistan 1,100.80 DEC 25.06 0.06 275,300 10.75 2.33 2.75 43.89 0.57 10.97
BML Bank Makramah Limited 1,000.00 DEC 51.86 -0.67 253,391 8.79 5.90 0.00 23.71 2.19 0.00
BNL Bunny's Limited 66.81 JUN 7.14 -0.02 6,968,780 4.63 1.54 0.00 39.63 0.18 0.00
BNWM Bannu Woolen 9.51 JUN 63.64 0.14 5,469 0.00 0.00 0.00 319.21 0.20 0.00
BPL Burshane LPG Limited 22.49 JUN 63.50 -5.05 141,442 1.31 48.37 0.00 15.90 3.99 0.00
BRRG BRR Guardian Limited 95.01 JUN 45.17 1.37 18,964 4.72 9.57 0.50 37.28 1.21 1.11
BTL Blessed Textiles Limited 6.43 JUN 1,210.00 -65.00 297 0.00 0.00 0.00 1,237.63 0.98 0.00
BUXL Buxly Paints 1.44 JUN 151.52 0.00 0 0.00 0.00 0.00 127.31 1.19 0.00
BWCL Bestway Cement 596.25 JUN 452.95 0.62 8,090 40.02 11.32 34.00 215.07 2.11 7.51
BWHL Baluchistan Wheels 13.33 JUN 220.63 20.06 229,268 23.67 9.32 13.00 173.42 1.27 5.89
CCM Crescent Cotton Products 22.66 JUN 38.09 0.00 602 2.68 14.22 0.00 276.57 0.14 0.00
CEPB Century Paper & Board Mills Limited 401.71 JUN 28.03 -0.30 157,383 0.00 0.00 0.00 33.40 0.84 0.00
CHAS Chashma Sugar 28.69 SEP 79.20 -1.00 4,462 0.00 0.00 0.00 355.92 0.22 0.00
CHCC Charat Cement Company Limited 194.30 JUN 276.50 -2.32 253,304 44.68 6.19 5.50 171.43 1.61 1.99
CLOV Clover Pakistan Limited 38.93 JUN 8.36 -0.09 1,803,340 6.51 1.28 0.00 13.66 0.61 0.00
CNERGY Cnergyico PK Limited 5,493.45 JUN 8.40 -0.16 14,351,100 0.00 0.00 0.00 36.82 0.23 0.00
CPHL Citi Pharma Limited 228.46 JUN 77.40 0.02 1,245,700 3.90 19.82 3.50 29.66 2.61 4.52
CPPL Cherat Packaging Limited 49.10 JUN 75.51 -0.68 11,978 7.26 10.40 3.00 182.42 0.41 3.97
CRTM Crescent Textile Mills Limited 100.00 JUN 70.88 -0.13 40,432 0.00 0.00 0.00 127.37 0.56 0.00
CTM Colony Textile Mills Limited 498.01 JUN 7.57 -0.21 933,751 0.00 0.00 0.00 10.24 0.74 0.00
DAAG Data Agro Limited 4.00 JUN 59.83 0.00 1 0.00 0.00 0.00 70.05 0.85 0.00
DADX Dadex Enternit 10.76 JUN 91.21 8.29 124,068 0.00 0.00 0.00 40.39 2.26 0.00
DCL Dewan Cement Limited 484.11 JUN 9.39 -0.23 1,253,690 0.00 0.00 0.00 50.56 0.19 0.00
DCR Dolmen City REIT 2,223.70 JUN 35.88 -0.14 300,151 3.59 9.98 2.23 34.41 1.04 6.22
DFSM Dewan Farooque Spinning 97.75 JUN 17.15 -0.95 579,445 0.00 0.00 0.00 99.55 0.17 0.00
DGKC Dera Ghazi Khan Cement Company Limited 438.12 JUN 183.64 -2.75 1,901,520 19.80 9.27 2.00 216.08 0.85 1.09
DIIL Diamond Industries 9.00 JUN 68.01 1.01 53,021 0.00 0.00 0.00 27.41 2.48 0.00
DINT Din Textile Mills Limited 52.47 JUN 58.07 0.00 52 0.00 0.00 0.00 153.34 0.38 0.00
DOL Descon Oxychem Limited 175.03 JUN 32.65 0.81 694,099 4.51 7.23 4.00 18.69 1.75 12.25
DYNO Dynea Pakistan Limited 18.87 JUN 312.15 -2.73 435 45.97 6.79 15.00 258.50 1.21 4.81
EFERT ENGRO Fertilizer Limited. 1,335.30 DEC 201.97 1.60 1,399,150 17.80 11.35 15.00 33.67 6.00 7.43
ELCM Elahi Cotton 1.30 JUN 184.98 0.00 50 8.15 22.70 0.00 71.29 2.59 0.00
EMCO Emco Industries 35.00 JUN 44.96 -0.04 1,185 1.59 28.23 0.00 94.61 0.48 0.00
ENGRO Engro Chemical 536.63 DEC 485.38 0.00 0 35.08 13.84 1.00 144.78 3.35 0.21
EPCL Engro Polymer and Chemicals Limited 908.92 DEC 33.52 0.69 2,032,300 0.00 0.00 0.00 27.90 1.20 0.00
EXIDE Exide Pakistan 7.77 MAR 526.18 0.95 4,437 79.09 6.65 10.00 878.31 0.60 1.90
FABL Faysal Bank 1,517.70 DEC 87.55 0.14 404,400 14.30 6.12 6.50 76.07 1.15 7.42
FANM Al-noor Modarab 1st 21.00 JUN 5.46 0.11 16,020 0.11 49.72 0.00 12.19 0.45 0.00
FASM Faisal Spinning Mills Limited 10.00 JUN 370.08 12.67 795 0.00 0.00 0.00 1,248.48 0.30 0.00
FATIMA Fatima Fertilizer Limited 2,100.00 DEC 136.39 -0.38 304,252 14.51 9.40 6.00 74.22 1.84 4.40
FCCL Fauji Cement 2,452.85 JUN 50.29 -0.85 2,947,380 5.43 9.26 1.25 34.36 1.46 2.49
FCEPL FrieslandCampina Engro Pakistan Limited 766.60 DEC 109.29 2.79 8,838,520 3.51 31.14 3.50 22.13 4.94 3.20
FCL Fast Cables Limited 628.85 JUN 23.82 -0.29 2,055,860 2.03 11.76 0.50 23.10 1.03 2.10
FECM Elite Capital Mod Ist 11.34 JUN 17.43 0.36 9,533 0.00 0.00 0.00 8.76 1.99 0.00
FECTC Fecto Cement 50.16 JUN 89.39 -1.68 51,478 12.14 7.37 2.00 90.70 0.99 2.24
FEM Equity Mod. Ist 52.44 JUN 10.66 -0.31 50,078 0.00 0.00 0.00 10.63 1.00 0.00
FEROZ Ferozsons Laboratories Limited 43.47 JUN 374.18 2.01 11,885 12.15 30.79 4.00 215.45 1.74 1.07
FFBL Fauji Fertilizer Bin Qasim 1,291.25 DEC 88.94 0.00 0 3.41 26.08 1.00 20.98 4.24 1.12
FFL Fauji Foods Limited 2,519.96 DEC 17.69 0.10 6,873,080 0.28 62.16 0.00 3.80 4.66 0.00
FFLM First Fidelity Leasing Modaraba 26.41 JUN 6.50 0.01 24,555 0.00 0.00 0.00 12.39 0.52 0.00
FHAM Habib Modaraba Ist 221.66 JUN 31.00 0.16 4,739 2.34 13.22 1.00 20.79 1.49 3.23
FIBLM First Ibl Modaraba 21.69 JUN 10.27 0.19 45,408 0.00 0.00 0.00 8.76 1.17 0.00
FIMM Imroz Mod.ist 3.00 JUN 211.11 0.00 15 8.12 25.99 5.50 61.25 3.45 2.61
FLYNG Flying Cement Limited 694.80 JUN 41.07 -0.10 6,955 0.92 44.69 0.00 17.74 2.32 0.00
FML Feroze 1888 Mills Limited 399.41 JUN 53.10 0.85 229,775 0.25 214.18 0.00 84.52 0.63 0.00
FPJM Punjab Modaraba Ist 34.02 JUN 7.26 -0.45 144,021 0.22 33.28 0.00 4.25 1.71 0.00
FPRM Paramount Mod.ist 13.79 JUN 12.00 0.00 0 0.72 16.62 0.00 15.59 0.77 0.00
FRCL Frontier Ceramics 37.87 JUN 69.00 0.00 1 3.89 17.72 0.00 50.76 1.36 0.00
FRSM Faran Sugar 36.44 SEP 46.93 -0.07 5,574 6.99 6.71 0.00 59.77 0.79 0.00
FTMM F Treet Manufacturing Modaraba 883.59 JUN 14.80 -0.78 5,013 0.00 0.00 0.00 4.95 2.99 0.00
FTSM Tri-stab Mod.ist 21.16 JUN 22.11 1.19 3,447 0.02 1,146.85 0.00 8.59 2.57 0.00
GAIL Ghani Automobile Industries Limited 50.03 JUN 7.40 0.00 0 0.00 0.00 0.00 0.17 43.24 0.00
GATI Gatron Industries 108.73 JUN 88.33 -1.94 15,346 0.00 0.00 0.00 104.60 0.84 0.00
GFIL Ghazi Fabrics 32.64 JUN 30.01 -0.83 15,120 0.00 0.00 0.00 140.66 0.21 0.00
GGGL Ghani Global Glass Limited 240.00 JUN 8.10 -0.03 39,690 1.25 6.47 0.00 11.92 0.68 0.00
GGL Ghani Global Holdings Limited 354.12 JUN 17.23 -0.15 592,904 0.42 40.90 0.00 11.18 1.54 0.00
GHGL Ghani Glass 999.72 JUN 35.06 -0.40 50,231 5.90 5.94 0.00 38.91 0.90 0.00
GHNI Ghandara Industries Limited 42.61 JUN 829.30 5.45 222,698 107.58 7.71 10.00 318.05 2.61 1.21
GLAXO Glaxosmithkline 318.47 DEC 335.30 -4.58 255,892 31.48 10.65 17.00 105.74 3.17 5.07
GOC GOC (PAK) LIMITED 7.35 JUN 94.88 -0.14 6,950 3.51 26.99 1.00 92.15 1.03 1.05
GTYR General Tyre &rubber Co. 121.93 JUN 28.91 -0.48 61,970 0.00 0.00 0.00 55.26 0.52 0.00
GVGL Ghani Value Glass Limited 149.94 JUN 53.52 0.14 611 7.23 7.40 2.00 29.45 1.82 3.74
GWLC Gharibwal Cement 400.27 JUN 47.51 -0.02 59,462 5.51 8.63 1.00 64.60 0.74 2.10
HAFL Hafiz Limited 1.20 JUN 381.00 -4.93 106 44.08 8.64 2.50 533.93 0.71 0.66
HALEON Haleon Pakistan Limited 117.06 DEC 761.92 -5.09 26,562 54.45 13.99 20.00 126.41 6.03 2.62
HINO Hinopak Motors 24.80 MAR 326.02 -6.79 3,071 6.53 49.92 0.00 219.88 1.48 0.00
HINOON Highnoon Laboratories 52.98 DEC 949.99 6.67 27,575 77.75 12.22 50.00 248.57 3.82 5.26
HPL Hoechst Pakistan Limited 9.65 DEC 3,999.97 -10.03 463 192.55 20.77 135.00 706.59 5.66 3.38
HRPL Habib Rice Production Limited 40.00 JUN 18.40 -0.25 1,170 0.00 0.00 0.00 19.84 0.93 0.00
HTL Hi Tech Lubricants limited 139.21 JUN 41.35 -1.59 411,337 0.00 0.00 0.00 26.49 1.56 0.00
HUBC Hub Power Co 1,297.15 JUN 215.42 -0.57 2,866,130 14.71 14.65 15.00 58.78 3.66 6.96
IBFL Ibrahim Fibres 310.51 JUN 216.00 0.00 66 3.00 71.89 0.00 185.89 1.16 0.00
IBLHL IBL Healthcare Limited 85.68 JUN 45.51 -0.47 38,988 2.43 18.71 0.00 27.11 1.68 0.00
ICL Ittehad Chemical 100.00 JUN 139.68 -0.12 57,251 12.98 10.76 4.00 102.34 1.36 2.86
IDSM Ideal Spinning 9.92 JUN 45.12 4.10 18,125 0.00 0.00 0.00 18.46 2.44 0.00
ILP Interloop Limited 1,401.71 JUN 80.32 0.84 156,547 3.84 20.94 1.00 39.40 2.04 1.25
IMAGE Image Pakistan 230.37 JUN 24.14 0.11 281,849 2.22 10.87 2.00 16.50 1.46 8.29
INIL International Ind. 131.88 JUN 156.76 -2.75 31,880 8.37 18.72 4.00 149.06 1.05 2.55
INKL International Knitwear Limited 9.68 JUN 78.03 -4.87 303,080 3.19 24.46 1.00 20.09 3.88 1.28
IPAK International Packaging Films 700.20 JUN 30.50 -0.64 126,810 1.22 25.10 0.60 21.20 1.44 1.97
ISL Inter Steel Limited 435.00 JUN 76.77 -1.26 121,613 3.58 21.42 2.50 57.73 1.33 3.26
ITTEFAQ Ittefaq Iron Industries Limited 144.34 JUN 8.01 -0.08 234,841 0.00 0.00 0.00 24.22 0.33 0.00
JATM J.a.tex 12.60 JUN 23.12 0.11 12,866 0.00 0.00 0.00 33.07 0.70 0.00
JDMT Janana De Malucho 6.92 JUN 100.84 0.45 858 0.00 0.00 0.00 763.65 0.13 0.00
JDWS J.d.w.sugar 57.78 SEP 905.41 4.75 607 110.99 8.16 45.00 530.49 1.71 4.97
JSML Jauharabad Sugar Mills Limited 34.13 SEP 68.61 -5.64 565,318 7.33 9.37 0.00 312.60 0.22 0.00
JVDC Javedan Cement 380.86 JUN 132.14 -2.18 215,918 4.11 32.16 5.00 66.64 1.98 3.78
KCL Karam Ceramics 14.55 JUN 133.78 0.00 10 0.00 0.00 0.00 62.22 2.15 0.00
KEL K-Electric Limited 27,503.30 JUN 8.34 0.00 14,214,800 0.15 55.56 0.00 4.21 1.98 0.00
KHYT Khyber Textile Mills Limited 1.23 JUN 1,559.85 0.00 15 0.00 0.00 0.00 1,019.10 1.53 0.00
KOHC Kohat Cement 967.14 JUN 83.23 -1.23 227,561 11.97 6.95 0.00 49.58 1.68 0.00
KOHE Kohinoor Energy Limited 169.46 JUN 15.85 -0.05 46,420 4.27 3.71 0.00 23.99 0.66 0.00
KOHTM Kohat Tex 20.80 JUN 53.60 -1.27 9,977 13.50 3.97 2.00 221.48 0.24 3.73
KPUS Khairpur Sugar 16.02 SEP 2,007.78 -101.14 6,612 3.84 522.74 0.00 312.32 6.43 0.00
KSBP KSB Pumps Company Limited 19.59 DEC 198.17 -2.18 17,393 2.85 69.41 0.00 202.87 0.98 0.00
KTML Kohinoor Tex 269.30 JUN 45.66 0.45 419,843 10.21 4.47 2.00 118.76 0.38 4.38
LCI Lucky Core Industries Limited 461.80 JUN 223.24 -0.76 45,898 25.20 8.86 40.20 106.09 2.10 18.01
LEUL Leather Up Limited 6.00 JUN 28.18 -0.15 16,455 0.00 0.00 0.00 2.64 10.66 0.00
LOTCHEM Lotte Chemical Limited 1,514.21 DEC 26.97 -0.05 639,651 0.74 36.50 5.00 15.54 1.74 18.54
LPGL Leiner Pak Gelatine 7.50 JUN 75.77 -0.48 1,263 2.11 35.92 0.00 148.30 0.51 0.00
LUCK Lucky Cement 1,465.00 JUN 422.13 -4.69 1,107,760 22.59 18.69 4.00 120.08 3.52 0.95
MACFL Macpac Films Limited 59.30 JUN 59.00 -1.58 1,331,780 1.44 41.03 0.50 37.85 1.56 0.85
MACTER Macter International Limited 45.81 JUN 267.96 -0.78 4,690 16.10 16.64 3.80 83.07 3.23 1.42
MARI Mari Energies Limited 1,200.62 JUN 643.56 -3.87 389,360 54.25 11.86 21.70 226.26 2.84 3.37
MEBL Meezan Bank 1,800.56 DEC 479.56 -1.89 1,150,370 49.45 9.70 28.00 155.10 3.09 5.84
MERIT Merit Packages 199.96 JUN 9.47 -0.07 40,947 0.00 0.00 0.00 11.36 0.83 0.00
MFFL Mitchell Fruit Farms Limited 22.88 JUN 158.00 0.81 10,100 0.07 2,160.34 0.00 25.39 6.22 0.00
MIRKS Mirpurkas Sugar 66.56 SEP 31.60 2.26 281,582 0.00 0.00 0.00 42.14 0.75 0.00
MLCF Maple Leaf Cement 1,047.56 JUN 84.36 -1.18 4,130,480 16.26 5.19 0.00 68.22 1.24 0.00
MRNS Mehran Sugar 74.93 SEP 60.53 -1.54 2,934 29.02 2.09 5.50 63.63 0.95 9.09
MSCL Metropolitan Steel Corporation 30.98 JUN 29.44 -0.21 315,964 0.00 0.00 0.00 27.27 1.08 0.00
MTL Millat Tractors Limited 199.52 JUN 546.44 -8.14 212,118 31.94 17.11 60.00 40.48 13.50 10.98
MUGHAL Mughal Iron and Steel Limited 341.34 JUN 73.05 -0.09 786,639 2.83 25.83 0.00 84.43 0.87 0.00
NATM Nadeem Textile 21.27 JUN 80.00 0.00 0 0.00 0.00 0.00 126.94 0.63 0.00
NESTLE Nestle Pakistan Limited 45.35 DEC 7,599.03 12.76 203 380.24 19.98 557.00 468.98 16.20 7.33
NETSOL Netsol Technologies Limited 88.03 JUN 127.96 -2.96 536,626 11.71 10.93 0.00 124.03 1.03 0.00
NML Nishat Mills Limited 351.60 JUN 141.50 -1.29 1,557,940 17.10 8.27 2.00 411.26 0.34 1.41
NONS Noon Sugar 16.52 SEP 90.90 -0.05 4,809 40.62 2.24 4.00 124.43 0.73 4.40
NRL National Refinery Limited 79.97 JUN 376.53 -2.17 307,525 0.00 0.00 0.00 240.31 1.57 0.00
NRSL Nimir Resins Limited 141.32 JUN 35.95 2.94 815,775 1.77 20.36 0.00 24.11 1.49 0.00
NSRM National Silk 15.55 JUN 135.00 -12.99 2,321 5.36 25.18 0.00 99.93 1.35 0.00
OBOY Oilboy Energy Limited 25.00 JUN 13.30 0.62 11,102,800 0.00 0.00 0.00 3.74 3.56 0.00
OCTOPUS Octopus Digital Limited 157.26 DEC 31.68 -0.04 89,544 0.59 53.90 0.00 17.11 1.85 0.00
OLPM OLP Modaraba 45.38 JUN 23.65 0.49 3,238 2.46 9.62 2.00 25.09 0.94 8.46
OLSM Olympia Spinning 12.00 JUN 11.97 0.00 0 0.00 0.00 0.00 -70.43 0.00 0.00
ORM Orient Rental Modaraba 75.00 JUN 9.24 -0.16 35,068 2.27 4.07 0.00 14.21 0.65 0.00
PABC Pakistan Aluminium Beverage Cans Limited 361.11 DEC 105.00 -0.60 3,074 14.44 7.27 0.00 60.80 1.73 0.00
PAEL Pak Elektron Limited 923.65 DEC 39.07 -0.53 4,316,890 4.16 9.38 0.00 53.52 0.73 0.00
PAKD Pak Datacom Limited 11.86 JUN 117.17 -4.58 3,669 12.90 9.09 6.00 125.83 0.93 5.12
PAKOXY Pak Oxygen Limited 87.12 DEC 269.40 -0.46 312 8.17 32.98 0.00 107.27 2.51 0.00
PIBTL Pakistan International Bulk Terminal Limited 1,786.09 JUN 16.22 -0.21 4,322,200 0.00 0.00 0.00 8.66 1.87 0.00
PIM Popular Islamic Modaraba 14.00 JUN 23.63 1.13 3,201 0.47 50.50 0.37 9.47 2.50 1.58
PIOC Pioneer Cement 227.15 JUN 270.92 6.08 242,371 21.47 12.62 10.00 207.47 1.31 3.69
PKGS Packages Limited 89.38 DEC 740.64 -9.23 396 20.68 35.81 15.00 617.80 1.20 2.03
PMI Prudential Mod .ist 87.22 JUN 4.70 0.00 0 0.22 21.00 0.17 5.16 0.91 3.62
PMRS Premier Sugar 3.75 SEP 438.60 0.00 92 0.00 0.00 0.00 342.78 1.28 0.00
POML Punjab Oil Mills Limited 7.76 JUN 139.26 3.14 5,986 0.00 0.00 0.00 332.00 0.42 0.00
POWER Power Cement Limited 1,177.68 JUN 20.18 0.35 2,464,850 0.44 45.85 0.00 19.98 1.01 0.00
PPL Pakistan Petroleum Limited 2,720.98 JUN 235.26 1.15 4,777,180 33.82 6.96 7.50 259.40 0.91 3.19
PPP Pakistan Paper Products 8.00 JUN 128.58 -1.48 4,411 15.30 8.40 5.00 218.84 0.59 3.89
PREMA At-Tahur Limited 218.64 JUN 35.29 -0.25 1,526,740 2.42 14.61 0.00 27.93 1.26 0.00
PRL Pakistan Refinery Limited 630.00 JUN 34.75 -0.42 2,141,640 0.00 0.00 0.00 42.23 0.82 0.00
PSEL Pakistan Services Limited 32.52 JUN 851.86 -2.54 248 13.08 65.12 0.00 1,411.11 0.60 0.00
PSO Pakistan State Oil 469.47 JUN 346.34 -4.55 1,298,700 44.54 7.78 10.00 533.13 0.65 2.89
PSYL Pakistan Synthetics 138.70 JUN 96.37 0.00 216 2.65 36.38 0.00 33.37 2.89 0.00
PTL Panther Tyres Limited 168.00 JUN 51.50 -0.04 8,107 2.77 18.58 0.00 44.18 1.17 0.00
QUICE Quice Food Industries Limited 98.46 JUN 28.33 -0.56 649,218 0.00 0.00 0.00 4.62 6.13 0.00
RCML Reliance Cotton 10.65 JUN 400.22 0.00 0 66.43 6.02 6.00 880.51 0.45 1.50
REDCO Redco Textile Limited 49.29 JUN 26.04 -0.46 545 3.56 7.31 0.00 23.72 1.10 0.00
RMPL Rafhan Maiz Prod. 9.24 DEC 9,647.50 122.17 56 809.31 11.92 375.00 2,912.09 3.31 3.89
RPL Roshan Packages Limited 141.90 JUN 15.73 0.03 208,120 0.99 15.83 0.00 54.29 0.29 0.00
RUPL Rupali Polyester 34.07 JUN 25.53 0.00 151 0.00 0.00 0.00 173.09 0.15 0.00
SANSM Sanhar Sugar 11.95 SEP 137.87 8.55 4,422 11.94 11.54 0.00 261.42 0.53 0.00
SASML Sind Abadgar Sugar 10.43 SEP 352.20 16.06 2,870 13.43 26.23 2.00 304.71 1.16 0.57
SAZEW Sazgar Engineering 60.45 JUN 2,156.01 -12.60 93,120 270.26 7.98 52.00 392.21 5.50 2.41
SCL Shield Corporation Limited 3.90 JUN 750.00 -0.51 175 0.00 0.00 0.00 290.66 2.58 0.00
SCML Shaheen Cotton 14.73 JUN 4.45 0.00 0 0.00 0.00 0.00 -4.98 0.00 0.00
SEARL Searle Pakistan 511.50 JUN 88.16 -0.87 1,798,650 0.85 103.89 0.00 59.12 1.49 0.00
SERT Service Textiles 13.79 JUN 33.86 1.80 34,971 0.00 0.00 0.00 73.62 0.46 0.00
SGF Service Global Footwear Limited 206.06 DEC 124.53 -1.87 321,333 5.36 23.22 4.00 34.99 3.56 3.21
SGPL S.g. Power 17.83 JUN 36.13 -4.01 694,750 0.00 0.00 0.00 0.04 961.66 0.00
SHCI Shiffi Chemical Industries Limited 12.00 JUN 6.49 0.00 0 0.00 0.00 0.00 -4.65 0.00 0.00
SHDT Shadab Tex 16.60 JUN 43.00 -0.26 23,660 11.15 3.86 1.25 105.85 0.41 2.91
SHEL Shell Pakistan 214.03 DEC 185.01 0.00 0 15.41 12.01 5.00 107.73 1.72 2.70
SHEZ Shezan International 9.66 JUN 229.12 -6.25 360 16.87 13.58 7.00 162.96 1.41 3.06
SHFA Shifa Int. Hospital 63.21 JUN 484.99 3.70 1,950 36.84 13.16 5.00 226.32 2.14 1.03
SHJS Shahtaj Sugar 12.01 SEP 175.99 0.00 8 2.72 64.68 1.25 278.35 0.63 0.71
SHSML Shahmurad Sugar 21.12 SEP 370.00 3.99 92 43.15 8.57 20.00 584.17 0.63 5.41
SINDM Sindh Modaraba 45.00 JUN 22.25 0.25 1,788 1.47 15.10 1.20 36.58 0.61 5.39
SITC Sitara Chemicals 21.43 JUN 913.96 0.46 2,503 43.83 20.85 11.00 880.37 1.04 1.20
SLGL Secure Logistics Group Limited 421.79 DEC 14.91 -0.21 385,687 1.51 9.89 0.00 32.98 0.45 0.00
SMCPL Safe Mix Concrete 25.00 JUN 40.51 0.00 122 4.11 9.86 2.50 17.77 2.28 6.17
SNAI Sana Industries 19.97 JUN 35.00 -0.01 3,055 5.58 6.27 0.00 41.38 0.85 0.00
SNGP Sui Northern Gas Pipelines Limited 634.22 JUN 100.65 -0.67 1,418,590 23.01 4.37 3.00 111.39 0.90 2.98
SPEL SPEL Limited 190.71 JUN 43.45 -0.17 174,006 6.57 6.61 0.70 32.04 1.36 1.61
SSGC Sui Southern Gas Company 880.92 JUN 26.22 -0.17 7,214,410 3.05 8.59 0.50 9.39 2.79 1.91
SSML Saritow Spinning 29.84 JUN 24.92 -1.58 3,509 0.00 0.00 0.00 8.60 2.90 0.00
SSOM Ss Oil Mills Limited 5.66 JUN 408.77 1.67 2,740 44.29 9.23 5.00 383.93 1.06 1.22
STCL Shabbir Tiles & Ceramics 239.32 JUN 11.54 -0.53 821,843 0.00 0.00 0.00 11.07 1.04 0.00
STJT Shataj Textiles 9.66 JUN 131.04 8.94 655 11.49 11.41 5.50 245.33 0.53 4.20
STML Shams Tex 8.64 JUN 42.48 3.86 23,938 0.00 0.00 0.00 90.26 0.47 0.00
STYLERS Stylers International Limited 488.83 JUN 46.44 -0.70 6,013 2.60 17.83 1.00 28.05 1.66 2.15
SURC Suraj Cotton 48.81 JUN 130.45 0.54 2,807 22.92 5.69 5.00 277.52 0.47 3.83
SYM Symmetry Group Limited 285.25 JUN 10.33 -0.25 851,642 0.55 18.65 0.05 3.43 3.01 0.48
SYS Systems Limited 1,472.88 DEC 150.00 -1.81 939,084 0.00 0.00 0.00 2.00 75.00 0.00
SZTM Shahzad Tex 17.97 JUN 48.71 0.00 43 8.79 5.54 0.00 196.57 0.25 0.00
TCORP Tariq Corp Limited 66.21 SEP 23.52 0.30 38,139 0.55 42.52 0.00 58.12 0.40 0.00
TELE Telecard Limited 338.63 JUN 8.17 -0.04 2,694,430 0.19 42.14 0.00 9.13 0.90 0.00
TGL Tariq Glass Ind. 172.17 JUN 165.46 5.18 219,670 27.75 5.96 4.00 130.22 1.27 2.42
THALL Thal Limited 81.04 JUN 606.82 6.82 7,049 31.56 19.23 10.00 408.28 1.49 1.65
THCCL Thatta Cement Company Limited 498.59 JUN 52.11 -0.29 389,625 5.13 10.16 1.00 13.74 3.79 1.92
TOMCL The Organic Meat Company Limited 155.99 JUN 34.48 0.50 2,805,500 2.60 13.24 0.00 39.49 0.87 0.00
TOWL Toweller Limited 17.00 JUN 116.55 0.32 4,547 16.87 6.91 0.00 522.23 0.22 0.00
TPLP TPL Properties 561.09 JUN 8.10 -0.19 8,437,510 0.00 0.00 0.00 15.50 0.52 0.00
TPLT TPL Trakker Limited 187.26 JUN 17.05 -0.74 1,615,570 0.00 0.00 0.00 12.88 1.32 0.00
TREET Treet Corporation Limited 371.03 JUN 23.95 -0.17 1,572,550 2.82 8.50 0.00 35.81 0.67 0.00
TRSM Trust Mod 29.80 JUN 16.13 -0.11 251,426 0.38 42.29 0.00 10.96 1.47 0.00
UBDL United Brands Limited 91.80 JUN 23.55 0.00 142 0.00 0.00 0.00 -2.60 0.00 0.00
UCAPM Unicap Modaraba 23.64 JUN 4.80 -0.05 179,093 0.00 0.00 0.00 2.31 2.08 0.00
UNITY Unity Foods Limited 1,194.05 JUN 11.88 -0.13 5,618,860 1.03 11.54 0.00 15.99 0.74 0.00
UPFL Unilever Pakistan Foods 6.37 DEC 26,000.00 -173.62 31 1,094.94 23.75 1,877.00 2,100.57 12.38 7.22
WAHN Wah Nobal Chemicals 9.00 JUN 293.87 -6.41 4,699 53.55 5.49 10.00 294.92 1.00 3.40
WAVES Waves Singer 281.41 DEC 9.88 -0.15 765,519 0.22 44.97 0.00 29.90 0.33 0.00
WAVESAPP Waves Home Appliances Limited 267.89 DEC 7.69 -0.09 1,157,450 0.57 13.44 0.00 29.75 0.26 0.00
ZAHID ZahidJee Textile Limited 191.42 JUN 54.10 -1.98 20,664 7.81 6.93 0.00 109.00 0.50 0.00
ZIL ZIL Limited 6.12 DEC 325.00 5.00 131 7.01 46.33 2.50 224.70 1.45 0.77
ZTL Zephyr Textile Limited. 59.43 JUN 15.55 0.30 120,784 0.03 508.04 0.00 42.58 0.37 0.00