Sharia Stock Summary

Sharia Stock Averages

Date Price to Book Dividend Yield
2026-02-10 2.67 1.46
2026-02-09 2.70 1.45
2026-02-06 2.71 1.45
2026-02-04 2.75 1.43
2026-02-03 2.76 1.45

Sharia Stock Values

Symbol Name O/S (mil) Y/E Closing Price Change Volume EPS P/E Dividend (Rs) Book Value P/B Div Yield
Symbol Name O/S (mil) Y/E Closing Price Change Volume EPS P/E Dividend (Rs) Book Value P/B Div Yield
AABS Al-Abbas Sugar 17.36 SEP 992.64 10.21 285 89.31 11.11 50.00 460.84 2.15 5.04
ABOT Abbot Laboratories 97.90 DEC 1,178.01 -7.82 2,022 53.46 22.03 10.00 242.33 4.86 0.85
ACPL Attock Cement 137.43 JUN 283.07 1.47 161,623 25.95 10.91 6.50 156.57 1.81 2.30
AGIL Agriautos Industries Limited 36.00 JUN 165.77 -1.72 62,760 2.75 60.30 3.50 119.45 1.39 2.11
AGP AGP Limited 280.00 DEC 243.29 8.14 5,329,360 7.44 32.69 4.00 43.70 5.57 1.64
AGSML Abdullah Shah Ghazi Sugar Mills Limited 79.26 SEP 10.02 0.02 81,968 0.00 0.00 0.00 -8.14 0.00 0.00
AGTL Al-Ghazi Tractors Limited 57.96 DEC 445.96 33.97 211,224 61.11 7.30 0.00 158.67 2.81 0.00
AHTM Ahmed Hassan Textiles 8.47 JUN 84.44 0.00 160 11.12 7.59 1.50 282.44 0.30 1.78
AIRLINK Air Link Communication Limited 395.27 JUN 182.94 -0.85 709,552 8.76 20.89 7.00 36.54 5.01 3.83
AKGL Al-Khair Gadoon Limited 10.00 JUN 55.55 0.00 237 1.71 32.40 0.00 34.21 1.62 0.00
ALNRS Al-Noor Sugar 20.47 SEP 128.62 0.00 130 0.00 0.00 0.00 343.00 0.37 0.00
ANL Azgard Nine Limited 491.38 JUN 12.24 -0.38 2,251,720 1.43 8.57 0.00 30.13 0.41 0.00
ANTM AN Textile Mills Limited 9.66 JUN 30.40 0.00 30 0.00 0.00 0.00 73.60 0.41 0.00
APL Attock Petroleum Limited 124.42 JUN 607.82 -5.43 12,061 83.53 7.28 25.50 503.38 1.21 4.20
ARCTM Arctic Textile Mills Limited 13.18 SEP 31.82 0.77 9,640 8.71 3.65 0.00 20.29 1.57 0.00
ARPL Archroma Pakistan Limited 34.56 SEP 454.46 2.91 8,888 34.05 13.35 30.00 127.59 3.56 6.60
ASC Al-Shaheer Corporation 374.92 JUN 11.32 -0.05 1,228,030 0.00 0.00 0.00 18.21 0.62 0.00
ASHT Ashfaq Textile Mills Limited 46.57 JUN 19.50 0.94 777 0.13 151.49 0.00 21.44 0.91 0.00
ASTM Asim Textile Mills Limited 15.18 JUN 19.30 -1.06 43,459 1.31 14.74 0.00 29.28 0.66 0.00
ATBA Atlas Battery Limited 35.02 JUN 229.67 0.45 9,457 2.60 88.18 0.00 225.64 1.02 0.00
ATLH Atlas Honda Limited 124.09 MAR 1,814.15 15.14 3,686 122.91 14.76 74.00 293.04 6.19 4.08
ATRL Attock Refinery Limited 106.62 JUN 856.86 15.81 1,360,870 112.29 7.63 10.00 1,347.52 0.64 1.17
AVN Avanceon Limited 392.84 DEC 40.02 -0.16 477,125 1.37 29.16 0.00 20.06 1.99 0.00
AWTX Allawasaya Textiles And Weaving Mills Limited 0.80 JUN 1,409.56 0.00 0 0.00 0.00 0.00 1,847.15 0.76 0.00
BAFS Baba Farid Sugar Mills Limited 9.45 SEP 249.67 -14.47 190 0.00 0.00 0.00 274.02 0.91 0.00
BATA Bata Pakistan Limited 7.56 DEC 1,224.91 -3.59 416 112.53 10.89 130.00 733.61 1.67 10.61
BCL Bolan Casting 11.47 JUN 89.05 0.60 29,095 0.00 0.00 0.00 28.01 3.18 0.00
BERG Berger Paints 24.55 JUN 107.00 -0.02 99,810 12.16 8.80 5.00 149.94 0.71 4.67
BFMOD B. F. Modaraba 7.52 JUN 22.67 -1.43 66,629 0.83 27.18 0.00 15.49 1.46 0.00
BGL Balochistan Glass 385.11 JUN 13.60 -0.33 310,693 0.00 0.00 0.00 2.72 5.00 0.00
BIFO Baifo Industries 46.38 JUN 161.99 0.97 16,711 8.40 19.29 5.00 69.20 2.34 3.09
BIPL Bankislami Pakistan 1,100.80 DEC 31.59 -0.94 524,800 10.75 2.94 2.75 43.89 0.72 8.71
BML Bank Makramah Limited 6,622.22 DEC 75.86 -2.85 723,206 0.00 0.00 0.00 -2.74 0.00 0.00
BNL Bunny's Limited 66.81 JUN 10.72 -0.27 1,193,160 4.63 2.31 0.00 39.63 0.27 0.00
BNWM Bannu Woolen 9.51 JUN 67.98 0.71 3,826 0.00 0.00 0.00 319.21 0.21 0.00
BPL Burshane LPG Limited 22.49 JUN 29.50 0.30 1,040 1.31 22.47 0.00 15.90 1.86 0.00
BRRG BRR Guardian Limited 95.01 JUN 41.10 -0.20 5,079 4.72 8.71 0.50 37.28 1.10 1.22
BTL Blessed Textiles Limited 6.43 JUN 598.74 0.45 623 0.00 0.00 0.00 1,237.63 0.48 0.00
BUXL Buxly Paints 1.44 JUN 182.89 12.29 17,851 0.00 0.00 0.00 127.31 1.44 0.00
BWCL Bestway Cement 596.25 JUN 501.97 -7.89 33,825 40.02 12.54 34.00 215.07 2.33 6.77
BWHL Baluchistan Wheels 13.33 JUN 233.72 7.22 555,124 23.67 9.88 13.00 173.42 1.35 5.56
CCM Crescent Cotton Products 22.66 JUN 43.32 0.00 474 2.68 16.17 0.00 276.57 0.16 0.00
CEPB Century Paper & Board Mills Limited 401.71 JUN 40.34 -0.05 282,931 0.00 0.00 0.00 33.40 1.21 0.00
CHAS Chashma Sugar 28.69 SEP 82.69 3.90 104,240 0.00 0.00 0.00 458.05 0.18 0.00
CHCC Charat Cement Company Limited 194.30 JUN 317.86 -0.86 124,937 44.68 7.11 5.50 171.43 1.85 1.73
CLOV Clover Pakistan Limited 38.93 JUN 73.07 -1.22 214,596 6.51 11.23 0.00 13.66 5.35 0.00
CNERGY Cnergyico PK Limited 5,493.45 JUN 8.25 0.57 189,381,000 0.00 0.00 0.00 36.82 0.22 0.00
CPHL Citi Pharma Limited 228.46 JUN 87.22 -1.04 1,731,030 3.90 22.34 3.50 29.66 2.94 4.01
CPPL Cherat Packaging Limited 49.10 JUN 92.14 -0.86 27,366 7.26 12.69 3.00 182.42 0.51 3.26
CRTM Crescent Textile Mills Limited 100.00 JUN 22.55 -0.34 149,513 0.00 0.00 0.00 127.37 0.18 0.00
CTM Colony Textile Mills Limited 498.01 JUN 7.27 -0.08 561,923 0.00 0.00 0.00 14.76 0.49 0.00
DAAG Data Agro Limited 4.00 JUN 83.00 0.00 84 0.00 0.00 0.00 70.05 1.18 0.00
DADX Dadex Enternit 10.76 JUN 58.14 -0.65 7,703 0.00 0.00 0.00 40.39 1.44 0.00
DCL Dewan Cement Limited 484.11 JUN 11.99 -0.15 1,617,150 0.00 0.00 0.00 50.56 0.24 0.00
DCR Dolmen City REIT 2,223.70 JUN 38.48 -0.07 456,772 3.59 10.71 2.23 34.41 1.12 5.80
DFSM Dewan Farooque Spinning 97.75 JUN 5.61 -0.09 97,649 0.00 0.00 0.00 99.55 0.06 0.00
DGKC Dera Ghazi Khan Cement Company Limited 438.12 JUN 218.13 -2.76 1,316,220 19.80 11.02 2.00 216.08 1.01 0.92
DIIL Diamond Industries 9.00 JUN 63.48 -6.14 2,123 0.00 0.00 0.00 27.41 2.32 0.00
DINT Din Textile Mills Limited 52.47 JUN 54.01 -1.84 4,149 0.00 0.00 0.00 153.34 0.35 0.00
DOL Descon Oxychem Limited 175.03 JUN 32.01 -0.12 76,162 4.51 7.09 4.00 18.69 1.71 12.50
DYNO Dynea Pakistan Limited 18.87 JUN 286.09 -4.58 11,659 45.97 6.22 15.00 258.50 1.11 5.24
EFERT ENGRO Fertilizer Limited. 1,335.30 DEC 232.53 -2.88 971,402 22.62 10.28 21.50 34.85 6.67 9.25
ELCM Elahi Cotton 1.30 JUN 211.07 0.00 2 8.15 25.91 0.00 71.29 2.96 0.00
EMCO Emco Industries 35.00 JUN 59.00 -0.89 120,123 1.59 37.05 0.00 94.61 0.62 0.00
ENGRO Engro Chemical 536.63 DEC 485.38 0.00 0 35.08 13.84 1.00 144.78 3.35 0.21
EPCL Engro Polymer and Chemicals Limited 908.92 DEC 32.99 0.71 4,507,250 0.45 73.25 0.00 31.25 1.06 0.00
EXIDE Exide Pakistan 7.77 MAR 563.13 3.15 2,714 79.09 7.12 10.00 878.31 0.64 1.78
FABL Faysal Bank 1,517.70 DEC 90.22 -1.65 2,207,600 15.17 5.95 7.00 71.40 1.26 7.76
FANM Al-noor Modarab 1st 21.00 JUN 7.55 -0.27 122,453 0.11 68.76 0.00 12.19 0.62 0.00
FASM Faisal Spinning Mills Limited 10.00 JUN 330.25 0.00 0 0.00 0.00 0.00 1,248.48 0.26 0.00
FATIMA Fatima Fertilizer Limited 2,100.00 DEC 176.01 0.61 238,600 16.66 10.57 7.00 67.49 2.61 3.98
FCCL Fauji Cement 2,452.85 JUN 55.49 -0.48 1,196,110 5.43 10.21 1.25 34.36 1.62 2.25
FCEPL FrieslandCampina Engro Pakistan Limited 766.60 DEC 86.03 -0.14 597,994 2.87 29.93 2.80 21.47 4.01 3.25
FCL Fast Cables Limited 628.85 JUN 25.41 -0.46 960,518 2.03 12.55 0.50 23.10 1.10 1.97
FECM Elite Capital Mod Ist 11.34 JUN 21.34 -1.53 31,694 0.00 0.00 0.00 8.76 2.44 0.00
FECTC Fecto Cement 50.16 JUN 145.70 -2.42 128,322 12.14 12.01 2.00 90.70 1.61 1.37
FEM Equity Mod. Ist 52.44 JUN 10.34 0.09 1,082 0.00 0.00 0.00 10.63 0.97 0.00
FEROZ Ferozsons Laboratories Limited 43.47 JUN 454.13 -0.46 56,678 12.15 37.37 4.00 215.45 2.11 0.88
FFBL Fauji Fertilizer Bin Qasim 1,291.25 DEC 88.94 0.00 0 3.41 26.08 1.00 20.98 4.24 1.12
FFL Fauji Foods Limited 2,519.96 DEC 20.47 -0.40 7,236,050 0.28 71.93 0.00 3.80 5.39 0.00
FFLM First Fidelity Leasing Modaraba 26.41 JUN 8.40 -0.24 33,956 0.00 0.00 0.00 12.39 0.68 0.00
FHAM Habib Modaraba Ist 221.66 JUN 34.00 0.00 1,311 2.34 14.50 1.00 20.79 1.64 2.94
FIBLM First Ibl Modaraba 21.69 JUN 12.57 -0.88 206,866 0.00 0.00 0.00 8.76 1.43 0.00
FIMM Imroz Mod.ist 3.00 JUN 239.58 0.00 0 8.12 29.50 5.50 61.25 3.91 2.30
FLYNG Flying Cement Limited 694.80 JUN 51.01 -0.47 73,582 0.92 55.51 0.00 17.74 2.88 0.00
FML Feroze 1888 Mills Limited 399.41 JUN 60.12 -4.00 123,325 0.25 242.49 0.00 84.52 0.71 0.00
FPJM Punjab Modaraba Ist 34.02 JUN 8.09 -0.23 114,911 0.22 37.09 0.00 4.25 1.90 0.00
FPRM Paramount Mod.ist 13.79 JUN 13.50 0.00 89 0.72 18.70 0.00 15.59 0.87 0.00
FRCL Frontier Ceramics 37.87 JUN 74.49 0.00 195 3.89 19.13 0.00 50.76 1.47 0.00
FRSM Faran Sugar 25.01 SEP 50.06 -1.44 16,388 0.00 0.00 0.00 56.33 0.89 0.00
FTMM F Treet Manufacturing Modaraba 883.59 JUN 18.53 0.00 0 0.00 0.00 0.00 4.95 3.75 0.00
FTSM Tri-stab Mod.ist 21.16 JUN 38.80 -0.13 158,863 0.02 2,012.57 0.00 8.59 4.52 0.00
GAIL Ghani Automobile Industries Limited 50.03 JUN 7.40 0.00 0 0.00 0.00 0.00 0.17 43.24 0.00
GATI Gatron Industries 108.73 JUN 104.00 -0.65 20,733 0.00 0.00 0.00 104.60 0.99 0.00
GFIL Ghazi Fabrics 32.64 JUN 20.76 0.00 4 0.00 0.00 0.00 140.66 0.15 0.00
GGGL Ghani Global Glass Limited 240.00 JUN 10.25 -0.18 393,890 1.25 8.18 0.00 11.92 0.86 0.00
GGL Ghani Global Holdings Limited 354.12 JUN 22.63 -0.40 1,193,840 0.42 53.71 0.00 11.18 2.02 0.00
GHGL Ghani Glass 999.72 JUN 36.17 -0.49 234,769 5.90 6.13 0.00 38.91 0.93 0.00
GHNI Ghandara Industries Limited 42.61 JUN 1,010.44 26.95 1,489,490 107.58 9.39 10.00 318.05 3.18 0.99
GLAXO Glaxosmithkline 318.47 DEC 420.30 0.24 167,748 20.52 20.48 10.00 88.79 4.73 2.38
GOC GOC (PAK) LIMITED 7.35 JUN 100.75 0.00 244 3.51 28.66 1.00 92.15 1.09 0.99
GTYR General Tyre &rubber Co. 121.93 JUN 38.75 0.19 252,358 0.00 0.00 0.00 55.26 0.70 0.00
GVGL Ghani Value Glass Limited 149.94 JUN 60.10 -1.56 2,908 7.23 8.31 2.00 29.45 2.04 3.33
GWLC Gharibwal Cement 400.27 JUN 57.91 -0.37 141,851 5.51 10.51 1.00 64.60 0.90 1.73
HAFL Hafiz Limited 1.20 JUN 475.10 0.08 878 44.08 10.78 2.50 533.93 0.89 0.53
HALEON Haleon Pakistan Limited 117.06 DEC 934.56 10.49 12,967 39.11 23.89 20.00 102.42 9.13 2.14
HINO Hinopak Motors 24.80 MAR 430.85 6.51 107,342 6.53 65.98 0.00 219.88 1.96 0.00
HINOON Highnoon Laboratories 52.98 DEC 1,037.34 -0.34 57,072 61.41 16.89 40.00 211.79 4.90 3.86
HPL Hoechst Pakistan Limited 9.65 DEC 4,409.72 -25.15 103 192.55 22.90 135.00 706.59 6.24 3.06
HRPL Habib Rice Production Limited 40.00 JUN 23.00 -0.30 126,466 0.00 0.00 0.00 19.84 1.16 0.00
HTL Hi Tech Lubricants limited 139.21 JUN 57.27 0.35 120,937 0.00 0.00 0.00 26.49 2.16 0.00
HUBC Hub Power Co 1,297.15 JUN 225.89 0.92 2,068,040 14.71 15.36 15.00 58.78 3.84 6.64
IBFL Ibrahim Fibres 310.51 JUN 260.09 0.00 2,916 7.60 34.22 0.00 183.08 1.42 0.00
IBLHL IBL Healthcare Limited 85.68 JUN 58.79 -0.09 270,608 2.43 24.17 0.00 27.11 2.17 0.00
ICL Ittehad Chemical 100.00 JUN 156.18 -1.69 64,410 12.98 12.03 4.00 102.34 1.53 2.56
IDSM Ideal Spinning 9.92 JUN 24.06 -0.19 1,050 0.00 0.00 0.00 18.46 1.30 0.00
ILP Interloop Limited 1,401.71 JUN 90.84 -1.23 1,410,690 3.84 23.68 1.00 39.40 2.31 1.10
IMAGE Image Pakistan 230.37 JUN 25.56 -0.94 1,181,800 2.22 11.51 2.00 16.50 1.55 7.82
INIL International Ind. 131.88 JUN 171.96 -0.89 34,720 8.37 20.54 4.00 149.06 1.15 2.33
INKL International Knitwear Limited 9.68 JUN 70.66 -7.25 8,046 3.19 22.15 1.00 20.09 3.52 1.42
IPAK International Packaging Films 700.20 JUN 30.05 -0.59 225,022 1.22 24.73 0.60 21.20 1.42 2.00
ISL Inter Steel Limited 435.00 JUN 100.63 0.06 180,254 3.58 28.07 2.50 57.73 1.74 2.48
ITTEFAQ Ittefaq Iron Industries Limited 144.34 JUN 9.51 -0.10 465,662 0.00 0.00 0.00 24.22 0.39 0.00
JATM J.a.tex 12.60 JUN 20.00 -0.20 1,995 0.00 0.00 0.00 33.07 0.60 0.00
JDMT Janana De Malucho 6.92 JUN 111.14 -1.60 11,611 0.00 0.00 0.00 763.65 0.15 0.00
JDWS J.d.w.sugar 57.78 SEP 887.51 -13.54 450 225.17 3.94 50.00 467.36 1.90 5.63
JSML Jauharabad Sugar Mills Limited 34.13 SEP 74.94 1.84 34,227 0.06 1,361.14 0.00 273.73 0.27 0.00
JVDC Javedan Cement 380.86 JUN 158.10 1.90 3,540,650 4.11 38.48 5.00 66.64 2.37 3.16
KCL Karam Ceramics 14.55 JUN 154.31 0.00 6 0.00 0.00 0.00 62.22 2.48 0.00
KEL K-Electric Limited 27,503.30 JUN 8.63 -0.79 253,677,000 0.15 57.49 0.00 4.21 2.05 0.00
KHYT Khyber Textile Mills Limited 1.23 JUN 1,473.09 -146.90 57 0.00 0.00 0.00 1,019.10 1.45 0.00
KOHC Kohat Cement 967.14 JUN 103.86 -0.26 105,954 11.97 8.68 0.00 49.58 2.09 0.00
KOHE Kohinoor Energy Limited 169.46 JUN 17.01 0.00 25,032 4.27 3.98 0.00 23.99 0.71 0.00
KOHTM Kohat Tex 20.80 JUN 56.99 -1.44 78,314 13.50 4.22 2.00 221.48 0.26 3.51
KPUS Khairpur Sugar 16.02 SEP 150.16 -11.89 968 3.74 40.20 0.00 253.78 0.59 0.00
KSBP KSB Pumps Company Limited 19.59 DEC 184.44 -2.50 10,771 2.85 64.60 0.00 202.87 0.91 0.00
KTML Kohinoor Tex 269.30 JUN 61.32 -1.25 61,311 10.21 6.01 2.00 118.76 0.52 3.26
LCI Lucky Core Industries Limited 461.80 JUN 262.15 -0.99 96,701 25.20 10.40 40.20 106.09 2.47 15.33
LEUL Leather Up Limited 6.00 JUN 40.75 -1.70 30,375 0.00 0.00 0.00 2.64 15.41 0.00
LOTCHEM Lotte Chemical Limited 1,514.21 DEC 24.12 1.22 5,155,460 1.75 13.82 0.50 14.80 1.63 2.07
LPGL Leiner Pak Gelatine 7.50 JUN 90.17 -0.27 1,104 2.11 42.74 0.00 148.30 0.61 0.00
LUCK Lucky Cement 1,465.00 JUN 465.95 8.46 1,816,430 22.59 20.63 4.00 120.08 3.88 0.86
MACFL Macpac Films Limited 59.30 JUN 29.39 -1.03 1,155,600 1.44 20.44 0.50 37.85 0.78 1.70
MACTER Macter International Limited 45.81 JUN 349.41 3.41 46,766 16.10 21.70 3.80 83.07 4.21 1.09
MARI Mari Energies Limited 1,200.62 JUN 691.73 -0.35 341,826 54.25 12.75 21.70 226.26 3.06 3.14
MEBL Meezan Bank 1,794.74 DEC 485.42 -3.73 976,569 56.56 8.58 28.00 137.62 3.53 5.77
MERIT Merit Packages 199.96 JUN 12.38 0.02 172,647 0.00 0.00 0.00 11.36 1.09 0.00
MFFL Mitchell Fruit Farms Limited 22.88 JUN 190.66 -2.27 7,543 0.07 2,606.90 0.00 25.39 7.51 0.00
MIRKS Mirpurkas Sugar 56.72 SEP 34.19 -0.10 24,309 0.00 0.00 0.00 44.03 0.78 0.00
MLCF Maple Leaf Cement 1,047.56 JUN 109.15 -0.70 1,613,820 16.26 6.71 0.00 68.22 1.60 0.00
MRNS Mehran Sugar 74.93 SEP 69.05 -1.04 20,076 0.00 0.00 1.00 37.11 1.86 1.45
MSCL Metropolitan Steel Corporation 30.98 JUN 19.13 -0.34 1,874,420 0.00 0.00 0.00 27.27 0.70 0.00
MTL Millat Tractors Limited 199.52 JUN 573.23 2.42 363,728 31.94 17.95 60.00 40.48 14.16 10.47
MUGHAL Mughal Iron and Steel Limited 341.34 JUN 88.33 -1.28 1,853,600 2.83 31.23 0.00 84.43 1.05 0.00
NATM Nadeem Textile 21.27 JUN 80.00 0.00 0 0.00 0.00 0.00 126.94 0.63 0.00
NESTLE Nestle Pakistan Limited 45.35 DEC 8,178.65 -86.61 456 326.53 25.05 166.00 409.77 19.96 2.03
NETSOL Netsol Technologies Limited 88.03 JUN 124.56 0.32 182,639 11.71 10.64 0.00 124.03 1.00 0.00
NML Nishat Mills Limited 351.60 JUN 182.73 -3.57 1,017,630 17.10 10.68 2.00 411.26 0.44 1.09
NONS Noon Sugar 16.52 SEP 96.85 1.91 6,522 0.00 0.00 0.00 84.82 1.14 0.00
NRL National Refinery Limited 79.97 JUN 434.46 6.04 1,499,060 0.00 0.00 0.00 240.31 1.81 0.00
NRSL Nimir Resins Limited 141.32 JUN 29.51 -0.19 6,059 1.77 16.72 0.00 24.11 1.22 0.00
NSRM National Silk 15.55 JUN 140.66 0.00 9 5.36 26.23 0.00 99.93 1.41 0.00
OBOY Oilboy Energy Limited 25.00 JUN 12.58 -0.39 358,395 0.00 0.00 0.00 2.52 5.00 0.00
OCTOPUS Octopus Digital Limited 157.26 DEC 38.55 0.07 90,470 0.59 65.59 0.00 17.11 2.25 0.00
OLPM OLP Modaraba 45.38 JUN 22.50 0.00 17,755 2.46 9.15 2.00 25.09 0.90 8.89
OLSM Olympia Spinning 12.00 JUN 11.97 0.00 0 0.00 0.00 0.00 -70.43 0.00 0.00
ORM Orient Rental Modaraba 75.00 JUN 11.95 0.06 33,949 2.27 5.27 0.00 14.21 0.84 0.00
PABC Pakistan Aluminium Beverage Cans Limited 361.11 DEC 117.91 -0.09 25,282 16.90 6.98 0.00 46.36 2.54 0.00
PAEL Pak Elektron Limited 856.01 DEC 55.58 -0.90 2,046,600 2.77 20.10 0.00 51.13 1.09 0.00
PAKD Pak Datacom Limited 11.86 JUN 154.75 -2.93 4,086 16.21 9.55 3.50 116.08 1.33 2.26
PAKOXY Pak Oxygen Limited 87.12 DEC 313.24 -2.83 8,390 8.17 38.34 0.00 107.27 2.92 0.00
PIBTL Pakistan International Bulk Terminal Limited 1,786.09 JUN 19.21 -0.27 14,356,700 0.00 0.00 0.00 8.66 2.22 0.00
PIM Popular Islamic Modaraba 14.00 JUN 23.27 1.68 18,305 0.47 49.73 0.37 9.47 2.46 1.61
PIOC Pioneer Cement 227.15 JUN 357.77 4.74 325,209 21.47 16.67 10.00 207.47 1.72 2.80
PKGS Packages Limited 89.38 DEC 832.66 2.64 2,565 20.68 40.26 15.00 617.80 1.35 1.80
PMI Prudential Mod .ist 87.22 JUN 4.70 0.00 0 0.22 21.00 0.17 5.16 0.91 3.62
PMRS Premier Sugar 3.75 SEP 320.00 -19.75 504 0.00 0.00 0.00 498.13 0.64 0.00
POML Punjab Oil Mills Limited 7.76 JUN 180.00 1.50 2,667 0.00 0.00 0.00 332.00 0.54 0.00
POWER Power Cement Limited 1,111.89 JUN 20.78 0.25 2,789,690 0.00 0.00 0.00 17.47 1.19 0.00
PPL Pakistan Petroleum Limited 2,720.98 JUN 252.68 -1.16 4,729,940 33.82 7.47 7.50 259.40 0.97 2.97
PPP Pakistan Paper Products 8.00 JUN 140.16 0.29 1,108 19.49 7.19 7.50 207.67 0.67 5.35
PREMA At-Tahur Limited 218.64 JUN 38.75 -0.46 980,901 1.62 23.98 0.00 23.67 1.64 0.00
PRL Pakistan Refinery Limited 630.00 JUN 36.37 -0.15 3,338,540 0.00 0.00 0.00 42.23 0.86 0.00
PSEL Pakistan Services Limited 32.52 JUN 959.92 23.91 81 13.08 73.38 0.00 1,411.11 0.68 0.00
PSO Pakistan State Oil 469.47 JUN 467.25 3.10 1,034,220 44.54 10.49 10.00 533.13 0.88 2.14
PSYL Pakistan Synthetics 138.70 JUN 74.00 0.00 74 2.51 29.51 0.00 30.72 2.41 0.00
PTL Panther Tyres Limited 168.00 JUN 61.29 -0.11 86,409 2.77 22.11 0.00 44.18 1.39 0.00
QUICE Quice Food Industries Limited 98.46 JUN 31.20 -1.24 846,697 0.00 0.00 0.00 4.54 6.88 0.00
RCML Reliance Cotton 10.29 JUN 523.03 0.00 42 115.13 4.54 4.00 793.82 0.66 0.76
REDCO Redco Textile Limited 49.29 JUN 25.03 -0.97 20,717 4.30 5.82 0.00 20.34 1.23 0.00
RMPL Rafhan Maiz Prod. 9.24 DEC 9,914.67 -63.54 66 809.31 12.25 375.00 2,912.09 3.40 3.78
RPL Roshan Packages Limited 141.90 JUN 18.17 0.00 130,465 1.49 12.20 1.00 54.07 0.34 5.50
RUPL Rupali Polyester 34.07 JUN 30.14 0.00 0 0.00 0.00 0.00 193.95 0.16 0.00
SANSM Sanhar Sugar 11.95 SEP 91.74 0.74 469 0.00 0.00 0.00 159.80 0.57 0.00
SASML Sind Abadgar Sugar 10.43 SEP 231.00 -0.13 2,206 0.00 0.00 0.00 324.45 0.71 0.00
SAZEW Sazgar Engineering 60.45 JUN 2,379.97 -75.84 413,739 270.26 8.81 52.00 392.21 6.07 2.18
SCL Shield Corporation Limited 3.90 JUN 866.90 14.21 2,549 0.00 0.00 0.00 163.14 5.31 0.00
SCML Shaheen Cotton 14.73 JUN 4.45 0.00 0 0.00 0.00 0.00 -4.98 0.00 0.00
SEARL Searle Pakistan 511.50 JUN 120.07 -1.28 1,813,690 0.85 141.50 0.00 59.12 2.03 0.00
SERT Service Textiles 13.79 JUN 36.66 -2.85 21,946 0.00 0.00 0.00 66.10 0.55 0.00
SGF Service Global Footwear Limited 206.06 DEC 125.87 0.10 100,185 5.36 23.47 4.00 34.99 3.60 3.18
SGPL S.g. Power 17.83 JUN 24.89 -1.30 641,923 0.09 266.27 0.00 0.51 48.91 0.00
SHCI Shiffi Chemical Industries Limited 12.00 JUN 6.49 0.00 0 0.00 0.00 0.00 -4.65 0.00 0.00
SHDT Shadab Tex 16.60 JUN 43.68 -0.28 3,769 5.93 7.36 0.75 97.13 0.45 1.72
SHEL Shell Pakistan 214.03 DEC 185.01 0.00 0 15.41 12.01 5.00 107.73 1.72 2.70
SHEZ Shezan International 9.66 JUN 280.90 -4.68 3,459 0.00 0.00 0.00 145.74 1.93 0.00
SHFA Shifa Int. Hospital 63.21 JUN 567.88 -7.09 18,174 21.55 26.36 4.00 188.50 3.01 0.70
SHJS Shahtaj Sugar 12.01 SEP 163.39 0.00 53 2.68 61.05 0.00 275.35 0.59 0.00
SHSML Shahmurad Sugar 21.12 SEP 399.94 0.00 0 2.48 161.19 0.00 554.98 0.72 0.00
SINDM Sindh Modaraba 45.00 JUN 27.00 0.34 4,828 1.47 18.32 1.20 36.58 0.74 4.44
SITC Sitara Chemicals 21.43 JUN 879.98 22.02 26,274 27.32 32.21 10.00 842.96 1.04 1.14
SLGL Secure Logistics Group Limited -966.96 DEC 20.40 -0.42 1,173,180 0.00 0.00 0.00 0.00 0.00 0.00
SMCPL Safe Mix Concrete 25.00 JUN 47.01 0.34 12,037 4.46 10.53 2.00 15.30 3.07 4.25
SNAI Sana Industries 19.97 JUN 36.46 -0.40 531 0.00 0.00 0.00 33.75 1.08 0.00
SNGP Sui Northern Gas Pipelines Limited 634.22 JUN 112.24 0.10 710,395 23.01 4.88 3.00 111.39 1.01 2.67
SPEL SPEL Limited 190.71 JUN 54.99 0.56 452,443 3.36 16.36 0.80 26.86 2.05 1.45
SSGC Sui Southern Gas Company 880.92 JUN 33.35 -0.10 2,147,870 0.00 0.00 0.00 -3.05 0.00 0.00
SSML Saritow Spinning 29.84 JUN 30.65 2.19 1,512 0.00 0.00 0.00 8.60 3.56 0.00
SSOM Ss Oil Mills Limited 5.66 JUN 432.98 6.33 4,234 0.00 0.00 0.00 296.12 1.46 0.00
STCL Shabbir Tiles & Ceramics 239.32 JUN 15.09 -0.11 1,667 1.34 11.28 0.75 12.62 1.20 4.97
STJT Shataj Textiles 9.66 JUN 107.50 0.00 103 2.81 38.19 1.00 185.53 0.58 0.93
STML Shams Tex 8.64 JUN 31.12 0.00 0 0.00 0.00 0.00 107.79 0.29 0.00
STYLERS Stylers International Limited 435.29 JUN 46.21 0.16 3,760 3.39 13.61 1.75 23.59 1.96 3.79
SURC Suraj Cotton 48.81 JUN 116.27 -0.21 457 20.62 5.64 5.00 248.62 0.47 4.30
SYM Symmetry Group Limited 285.25 JUN 14.51 -0.45 2,840,130 0.46 31.70 1.00 11.98 1.21 6.89
SYS Systems Limited 1,472.88 DEC 154.95 0.68 2,857,680 0.00 0.00 0.00 2.00 77.47 0.00
SZTM Shahzad Tex 17.97 JUN 53.82 0.00 2 0.00 0.00 0.00 185.11 0.29 0.00
TCORP Tariq Corp Limited 66.21 SEP 21.69 -0.01 15,296 0.32 67.98 0.00 40.16 0.54 0.00
TELE Telecard Limited 338.63 JUN 11.53 -0.15 2,327,660 0.73 15.72 0.00 8.93 1.29 0.00
TGL Tariq Glass Ind. 172.17 JUN 210.27 -0.54 20,707 27.75 7.58 4.00 130.22 1.61 1.90
THALL Thal Limited 81.04 JUN 630.00 0.00 19,325 31.56 19.96 10.00 408.28 1.54 1.59
THCCL Thatta Cement Company Limited 498.59 JUN 68.23 -1.35 952,011 5.13 13.31 1.00 13.74 4.97 1.47
TOMCL The Organic Meat Company Limited 148.49 JUN 49.62 -0.41 1,268,860 3.35 14.81 0.00 33.30 1.49 0.00
TOWL Toweller Limited 17.00 JUN 146.50 -1.08 9,631 32.91 4.45 8.00 514.10 0.28 5.46
TPLP TPL Properties 561.09 JUN 11.93 -0.46 5,190,050 0.00 0.00 0.00 17.79 0.67 0.00
TPLT TPL Trakker Limited 187.26 JUN 12.96 0.44 4,396,350 0.72 17.97 0.00 13.39 0.97 0.00
TREET Treet Corporation Limited 217.61 JUN 32.01 -0.30 5,154,190 0.00 0.00 0.00 84.80 0.38 0.00
TRSM Trust Mod 29.80 JUN 14.76 -0.18 189,218 0.38 38.70 0.00 10.96 1.35 0.00
UBDL United Brands Limited 91.80 JUN 26.24 -0.44 11,425 0.00 0.00 0.00 -1.83 0.00 0.00
UCAPM Unicap Modaraba 23.64 JUN 6.12 -0.29 575,311 0.00 0.00 0.00 2.31 2.65 0.00
UNITY Unity Foods Limited 1,194.05 JUN 19.80 -0.02 1,608,130 1.03 19.23 0.00 15.99 1.24 0.00
UPFL Unilever Pakistan Foods 6.37 DEC 26,836.00 336.00 37 1,094.94 24.51 1,877.00 2,100.57 12.78 6.99
WAHN Wah Nobal Chemicals 9.00 JUN 332.97 -7.02 337 61.05 5.45 10.00 250.93 1.33 3.00
WAVES Waves Singer 281.41 DEC 15.19 -0.43 2,208,340 0.22 69.13 0.00 29.90 0.51 0.00
WAVESAPP Waves Home Appliances Limited 267.89 DEC 11.28 -0.29 2,946,840 0.57 19.71 0.00 29.75 0.38 0.00
ZAHID ZahidJee Textile Limited 191.42 JUN 56.73 -0.39 705 3.32 17.10 0.00 83.65 0.68 0.00
ZIL ZIL Limited 6.12 DEC 536.09 0.00 32 7.01 76.43 2.50 224.70 2.39 0.47
ZTL Zephyr Textile Limited. 59.43 JUN 13.59 -0.41 17,907 0.77 17.69 0.00 43.33 0.31 0.00