Sharia Stock Summary

Sharia Stock Averages

Date Price to Book Dividend Yield
2026-04-03 4.23 1.82
2026-04-02 4.36 1.79
2026-04-01 4.27 1.77
2026-03-31 4.11 1.80
2026-03-30 3.89 1.82

Sharia Stock Values

Symbol Name O/S (mil) Y/E Closing Price Change Volume EPS P/E Dividend (Rs) Book Value P/B Div Yield
Symbol Name O/S (mil) Y/E Closing Price Change Volume EPS P/E Dividend (Rs) Book Value P/B Div Yield
AABS Al-Abbas Sugar 17.36 SEP 825.51 -30.24 219 73.17 11.28 50.00 483.49 1.71 6.06
ABOT Abbot Laboratories 97.90 DEC 897.93 -10.06 10,185 53.46 16.79 10.00 242.33 3.71 1.11
ACPL Attock Cement 137.43 JUN 265.13 -1.36 4,579 25.95 10.22 6.50 156.57 1.69 2.45
AGIL Agriautos Industries Limited 36.00 JUN 139.57 4.54 17,559 2.75 50.77 3.50 119.45 1.17 2.51
AGP AGP Limited 280.00 DEC 168.53 -4.69 406,477 7.44 22.65 4.00 43.70 3.86 2.37
AGSML Abdullah Shah Ghazi Sugar Mills Limited 79.26 SEP 7.53 0.25 409,549 0.00 0.00 0.00 -8.14 0.00 0.00
AGTL Al-Ghazi Tractors Limited 57.96 DEC 310.36 0.37 6,044 61.11 5.08 0.00 158.67 1.96 0.00
AHTM Ahmed Hassan Textiles 8.47 JUN 73.17 0.00 1 11.12 6.58 1.50 282.44 0.26 2.05
AIRLINK Air Link Communication Limited 395.27 JUN 122.97 -5.50 2,632,060 8.76 14.04 7.00 36.54 3.37 5.69
AKGL Al-Khair Gadoon Limited 10.00 JUN 61.08 0.00 54 1.71 35.63 0.00 34.21 1.79 0.00
ALNRS Al-Noor Sugar 20.47 SEP 120.00 0.00 14 0.00 0.00 0.00 343.00 0.35 0.00
ANL Azgard Nine Limited 491.38 JUN 8.92 0.02 225,717 1.43 6.25 0.00 30.13 0.30 0.00
ANTM AN Textile Mills Limited 9.66 JUN 23.06 0.00 347 0.00 0.00 0.00 73.60 0.31 0.00
APL Attock Petroleum Limited 124.42 JUN 509.40 5.20 153,349 83.53 6.10 25.50 503.38 1.01 5.01
ARCTM Arctic Textile Mills Limited 13.18 SEP 30.74 0.74 510 8.71 3.53 0.00 20.29 1.51 0.00
ARPL Archroma Pakistan Limited 34.56 SEP 333.13 -0.04 7,666 34.05 9.78 30.00 127.59 2.61 9.01
ASC Al-Shaheer Corporation 374.92 JUN 9.74 0.03 77,638 0.00 0.00 0.00 18.21 0.53 0.00
ASHT Ashfaq Textile Mills Limited 46.57 JUN 15.61 0.00 650 0.13 121.27 0.00 21.44 0.73 0.00
ASTM Asim Textile Mills Limited 15.18 JUN 13.41 0.40 2,870 1.31 10.24 0.00 29.28 0.46 0.00
ATBA Atlas Battery Limited 35.02 JUN 188.25 -3.59 2,732 2.60 72.28 0.00 225.64 0.83 0.00
ATLH Atlas Honda Limited 124.09 MAR 1,534.95 -58.50 16,491 122.91 12.49 74.00 293.04 5.24 4.82
ATRL Attock Refinery Limited 106.62 JUN 864.56 48.26 3,158,630 112.29 7.70 10.00 1,347.52 0.64 1.16
AVN Avanceon Limited 392.84 DEC 30.18 0.02 363,946 1.37 21.99 0.00 20.06 1.50 0.00
AWTX Allawasaya Textiles And Weaving Mills Limited 0.80 JUN 1,540.00 0.00 0 0.00 0.00 0.00 1,847.15 0.83 0.00
BAFS Baba Farid Sugar Mills Limited 9.45 SEP 200.73 0.00 0 0.00 0.00 0.00 274.02 0.73 0.00
BATA Bata Pakistan Limited 7.56 DEC 1,007.08 32.08 2,227 112.53 8.95 130.00 733.61 1.37 12.91
BCL Bolan Casting 11.47 JUN 59.63 -0.30 6,997 0.00 0.00 0.00 28.01 2.13 0.00
BERG Berger Paints 24.55 JUN 86.63 -0.76 21,274 12.16 7.12 5.00 149.94 0.58 5.77
BFMOD B. F. Modaraba 7.52 JUN 15.00 -0.25 14,469 0.83 17.98 0.00 15.49 0.97 0.00
BGL Balochistan Glass 385.11 JUN 9.23 -0.08 267,286 0.00 0.00 0.00 2.72 3.39 0.00
BIFO Baifo Industries 46.38 JUN 81.22 0.61 52,585 8.40 9.67 5.00 69.20 1.17 6.16
BIPL Bankislami Pakistan 1,100.80 DEC 24.36 0.14 302,675 10.75 2.27 2.75 43.89 0.56 11.29
BML Bank Makramah Limited 1,000.00 DEC 58.57 -0.37 247,274 8.79 6.66 0.00 23.71 2.47 0.00
BNL Bunny's Limited 66.81 JUN 7.80 -0.16 245,477 4.63 1.68 0.00 39.63 0.20 0.00
BNWM Bannu Woolen 9.51 JUN 63.94 -0.06 7,197 0.00 0.00 0.00 319.21 0.20 0.00
BPL Burshane LPG Limited 22.49 JUN 23.04 0.04 3,472 1.31 17.55 0.00 15.90 1.45 0.00
BRRG BRR Guardian Limited 95.01 JUN 40.62 0.67 13,871 4.72 8.61 0.50 37.28 1.09 1.23
BTL Blessed Textiles Limited 6.43 JUN 802.70 10.90 189 0.00 0.00 0.00 1,237.63 0.65 0.00
BUXL Buxly Paints 1.44 JUN 165.01 0.18 522 0.00 0.00 0.00 127.31 1.30 0.00
BWCL Bestway Cement 596.25 JUN 423.78 2.29 7,952 40.02 10.59 34.00 215.07 1.97 8.02
BWHL Baluchistan Wheels 13.33 JUN 175.43 -2.55 12,549 23.67 7.41 13.00 173.42 1.01 7.41
CCM Crescent Cotton Products 22.66 JUN 36.88 0.00 2 2.68 13.77 0.00 276.57 0.13 0.00
CEPB Century Paper & Board Mills Limited 401.71 JUN 25.75 -0.58 199,527 0.00 0.00 0.00 33.40 0.77 0.00
CHAS Chashma Sugar 28.69 SEP 60.23 -2.60 61,943 0.00 0.00 0.00 458.05 0.13 0.00
CHCC Charat Cement Company Limited 194.30 JUN 242.93 -9.52 108,681 44.68 5.44 5.50 171.43 1.42 2.26
CLOV Clover Pakistan Limited 38.93 JUN 61.81 1.73 685,554 6.51 9.50 0.00 13.66 4.52 0.00
CNERGY Cnergyico PK Limited 5,493.45 JUN 7.45 0.59 97,208,800 0.00 0.00 0.00 36.82 0.20 0.00
CPHL Citi Pharma Limited 228.46 JUN 71.59 -1.90 412,867 3.90 18.34 3.50 29.66 2.41 4.89
CPPL Cherat Packaging Limited 49.10 JUN 67.00 -1.99 56,976 7.26 9.23 3.00 182.42 0.37 4.48
CRTM Crescent Textile Mills Limited 100.00 JUN 52.44 4.77 203,366 0.00 0.00 0.00 127.37 0.41 0.00
CTM Colony Textile Mills Limited 498.01 JUN 6.04 0.04 325,129 0.00 0.00 0.00 14.76 0.41 0.00
DAAG Data Agro Limited 4.00 JUN 54.61 0.00 421 0.00 0.00 0.00 70.05 0.78 0.00
DADX Dadex Enternit 10.76 JUN 45.95 -0.07 52,838 0.00 0.00 0.00 40.39 1.14 0.00
DCL Dewan Cement Limited 484.11 JUN 7.38 -0.07 997,284 0.00 0.00 0.00 50.56 0.15 0.00
DCR Dolmen City REIT 2,223.70 JUN 36.40 -0.04 380,899 3.59 10.13 2.23 34.41 1.06 6.13
DFSM Dewan Farooque Spinning 97.75 JUN 5.92 -0.09 193,432 0.00 0.00 0.00 99.55 0.06 0.00
DGKC Dera Ghazi Khan Cement Company Limited 438.12 JUN 151.47 -5.03 3,185,710 19.80 7.65 2.00 216.08 0.70 1.32
DIIL Diamond Industries 9.00 JUN 63.76 -0.66 14,697 0.00 0.00 0.00 27.41 2.33 0.00
DINT Din Textile Mills Limited 52.47 JUN 46.89 0.00 381 0.00 0.00 0.00 153.34 0.31 0.00
DOL Descon Oxychem Limited 175.03 JUN 26.92 -0.22 65,650 4.51 5.96 4.00 18.69 1.44 14.86
DYNO Dynea Pakistan Limited 18.87 JUN 267.47 -0.53 5,635 45.97 5.82 15.00 258.50 1.03 5.61
EFERT ENGRO Fertilizer Limited. 1,335.30 DEC 194.56 -0.95 537,248 22.62 8.60 21.50 34.85 5.58 11.05
ELCM Elahi Cotton 1.30 JUN 138.79 0.00 43 8.15 17.03 0.00 71.29 1.95 0.00
EMCO Emco Industries 35.00 JUN 35.71 1.39 2,283 1.59 22.42 0.00 94.61 0.38 0.00
ENGRO Engro Chemical 536.63 DEC 485.38 0.00 0 35.08 13.84 1.00 144.78 3.35 0.21
EPCL Engro Polymer and Chemicals Limited 908.92 DEC 36.05 -0.89 1,293,170 0.45 80.05 0.00 31.25 1.15 0.00
EXIDE Exide Pakistan 7.77 MAR 417.16 -8.59 3,633 79.09 5.27 10.00 878.31 0.47 2.40
FABL Faysal Bank 1,517.70 DEC 80.68 -0.44 1,005,720 15.17 5.32 7.00 71.40 1.13 8.68
FANM Al-noor Modarab 1st 21.00 JUN 5.65 -0.29 48,454 0.11 51.45 0.00 12.19 0.46 0.00
FASM Faisal Spinning Mills Limited 10.00 JUN 377.06 14.55 243 0.00 0.00 0.00 1,248.48 0.30 0.00
FATIMA Fatima Fertilizer Limited 2,100.00 DEC 123.48 -4.08 537,283 16.66 7.41 7.00 67.49 1.83 5.67
FCCL Fauji Cement 2,452.85 JUN 41.09 -0.63 5,986,340 5.43 7.56 1.25 34.36 1.20 3.04
FCEPL FrieslandCampina Engro Pakistan Limited 766.60 DEC 73.87 0.18 272,312 2.87 25.70 2.80 21.47 3.44 3.79
FCL Fast Cables Limited 628.85 JUN 20.67 -0.18 613,759 2.03 10.21 0.50 23.10 0.89 2.42
FECM Elite Capital Mod Ist 11.34 JUN 16.40 0.34 23,321 0.00 0.00 0.00 8.76 1.87 0.00
FECTC Fecto Cement 50.16 JUN 80.51 0.93 128,893 12.14 6.63 2.00 90.70 0.89 2.48
FEM Equity Mod. Ist 52.44 JUN 8.00 0.00 128 0.00 0.00 0.00 10.63 0.75 0.00
FEROZ Ferozsons Laboratories Limited 43.47 JUN 332.85 -7.02 5,098 12.15 27.39 4.00 215.45 1.54 1.20
FFBL Fauji Fertilizer Bin Qasim 1,291.25 DEC 88.94 0.00 0 3.41 26.08 1.00 20.98 4.24 1.12
FFL Fauji Foods Limited 2,519.96 DEC 14.56 -0.27 2,712,150 0.28 51.16 0.00 3.80 3.83 0.00
FFLM First Fidelity Leasing Modaraba 26.41 JUN 6.66 0.00 44 0.00 0.00 0.00 12.39 0.54 0.00
FHAM Habib Modaraba Ist 221.66 JUN 28.28 0.03 40,354 2.34 12.06 1.00 20.79 1.36 3.54
FIBLM First Ibl Modaraba 21.69 JUN 11.00 -0.10 72,372 0.00 0.00 0.00 8.76 1.26 0.00
FIMM Imroz Mod.ist 3.00 JUN 192.66 0.00 0 8.12 23.72 5.50 61.25 3.15 2.85
FLYNG Flying Cement Limited 694.80 JUN 40.70 -0.92 309,612 0.92 44.29 0.00 17.74 2.29 0.00
FML Feroze 1888 Mills Limited 399.41 JUN 37.93 -0.98 4,729 0.25 152.99 0.00 84.52 0.45 0.00
FPJM Punjab Modaraba Ist 34.02 JUN 5.06 -0.30 169,220 0.22 23.20 0.00 4.25 1.19 0.00
FPRM Paramount Mod.ist 13.79 JUN 11.64 0.00 336 0.72 16.12 0.00 15.59 0.75 0.00
FRCL Frontier Ceramics 37.87 JUN 63.56 0.00 14 3.89 16.32 0.00 50.76 1.25 0.00
FRSM Faran Sugar 25.01 SEP 45.00 -0.91 1,044 0.00 0.00 0.00 56.33 0.80 0.00
FTMM F Treet Manufacturing Modaraba 883.59 JUN 12.80 -0.08 4,976 0.00 0.00 0.00 4.95 2.59 0.00
FTSM Tri-stab Mod.ist 21.16 JUN 25.63 2.33 32,200 0.02 1,329.44 0.00 8.59 2.98 0.00
GAIL Ghani Automobile Industries Limited 50.03 JUN 7.40 0.00 0 0.00 0.00 0.00 0.17 43.24 0.00
GATI Gatron Industries 108.73 JUN 69.50 -1.98 13,254 0.00 0.00 0.00 104.60 0.66 0.00
GFIL Ghazi Fabrics 32.64 JUN 19.48 0.15 141,904 0.00 0.00 0.00 140.66 0.14 0.00
GGGL Ghani Global Glass Limited 240.00 JUN 7.51 0.04 169,256 1.25 6.00 0.00 11.92 0.63 0.00
GGL Ghani Global Holdings Limited 354.12 JUN 15.53 -0.09 525,266 0.42 36.86 0.00 11.18 1.39 0.00
GHGL Ghani Glass 999.72 JUN 32.20 -0.98 88,701 5.90 5.45 0.00 38.91 0.83 0.00
GHNI Ghandara Industries Limited 42.61 JUN 598.73 -17.49 283,817 107.58 5.57 10.00 318.05 1.88 1.67
GLAXO Glaxosmithkline 318.47 DEC 324.30 -1.44 218,962 20.52 15.80 10.00 88.79 3.65 3.08
GOC GOC (PAK) LIMITED 7.35 JUN 87.21 0.00 0 3.51 24.81 1.00 92.15 0.95 1.15
GTYR General Tyre &rubber Co. 121.93 JUN 24.54 -0.18 70,866 0.00 0.00 0.00 55.26 0.44 0.00
GVGL Ghani Value Glass Limited 149.94 JUN 48.88 0.87 1,121 7.23 6.76 2.00 29.45 1.66 4.09
GWLC Gharibwal Cement 400.27 JUN 41.26 -1.12 349,360 5.51 7.49 1.00 64.60 0.64 2.42
HAFL Hafiz Limited 1.20 JUN 326.53 -19.75 89 44.08 7.41 2.50 533.93 0.61 0.77
HALEON Haleon Pakistan Limited 117.06 DEC 661.71 -18.29 113,529 39.11 16.92 20.00 102.42 6.46 3.02
HINO Hinopak Motors 24.80 MAR 283.29 -15.06 28,964 6.53 43.38 0.00 219.88 1.29 0.00
HINOON Highnoon Laboratories 52.98 DEC 850.94 1.14 3,571 61.41 13.86 40.00 211.79 4.02 4.70
HPL Hoechst Pakistan Limited 9.65 DEC 3,902.38 -11.64 104 192.55 20.27 135.00 706.59 5.52 3.46
HRPL Habib Rice Production Limited 40.00 JUN 18.00 -0.04 4,223 0.00 0.00 0.00 19.84 0.91 0.00
HTL Hi Tech Lubricants limited 139.21 JUN 35.14 1.10 133,172 0.00 0.00 0.00 26.49 1.33 0.00
HUBC Hub Power Co 1,297.15 JUN 195.21 -0.48 2,261,900 14.71 13.27 15.00 58.78 3.32 7.68
IBFL Ibrahim Fibres 310.51 JUN 202.61 -6.84 292 7.60 26.66 0.00 183.08 1.11 0.00
IBLHL IBL Healthcare Limited 85.68 JUN 39.83 -0.32 51,163 2.43 16.38 0.00 27.11 1.47 0.00
ICL Ittehad Chemical 100.00 JUN 116.30 -4.25 48,550 12.98 8.96 4.00 102.34 1.14 3.44
IDSM Ideal Spinning 9.92 JUN 19.25 -0.24 2,525 0.00 0.00 0.00 18.46 1.04 0.00
ILP Interloop Limited 1,401.71 JUN 75.28 -0.85 198,807 3.84 19.63 1.00 39.40 1.91 1.33
IMAGE Image Pakistan 230.37 JUN 20.02 -0.15 216,006 2.22 9.02 2.00 16.50 1.21 9.99
INIL International Ind. 131.88 JUN 142.10 -2.00 6,858 8.37 16.97 4.00 149.06 0.95 2.81
INKL International Knitwear Limited 9.68 JUN 78.76 0.00 4 3.19 24.69 1.00 20.09 3.92 1.27
IPAK International Packaging Films 700.20 JUN 24.53 -0.03 376,580 1.22 20.18 0.60 21.20 1.16 2.45
ISL Inter Steel Limited 435.00 JUN 67.98 -2.77 690,327 3.58 18.96 2.50 57.73 1.18 3.68
ITTEFAQ Ittefaq Iron Industries Limited 144.34 JUN 7.18 -0.06 498,249 0.00 0.00 0.00 24.22 0.30 0.00
JATM J.a.tex 12.60 JUN 18.50 0.00 150 0.00 0.00 0.00 33.07 0.56 0.00
JDMT Janana De Malucho 6.92 JUN 69.64 4.26 46,132 0.00 0.00 0.00 763.65 0.09 0.00
JDWS J.d.w.sugar 57.78 SEP 842.69 -21.75 34 110.99 7.59 45.00 530.49 1.59 5.34
JSML Jauharabad Sugar Mills Limited 34.13 SEP 63.87 0.91 49,135 0.06 1,160.07 0.00 273.73 0.23 0.00
JVDC Javedan Cement 380.86 JUN 100.58 -1.33 292,362 4.11 24.48 5.00 66.64 1.51 4.97
KCL Karam Ceramics 14.55 JUN 133.00 0.00 38 0.00 0.00 0.00 62.22 2.14 0.00
KEL K-Electric Limited 27,503.30 JUN 7.08 -0.03 23,241,200 0.15 47.17 0.00 4.21 1.68 0.00
KHYT Khyber Textile Mills Limited 1.23 JUN 1,345.00 0.00 6 0.00 0.00 0.00 1,019.10 1.32 0.00
KOHC Kohat Cement 967.14 JUN 76.66 -3.35 760,232 11.97 6.41 0.00 49.58 1.55 0.00
KOHE Kohinoor Energy Limited 169.46 JUN 13.68 0.19 34,152 4.27 3.20 0.00 23.99 0.57 0.00
KOHTM Kohat Tex 20.80 JUN 47.76 1.16 3,669 13.50 3.54 2.00 221.48 0.22 4.19
KPUS Khairpur Sugar 16.02 SEP 296.93 26.99 4,323 3.74 79.49 0.00 253.78 1.17 0.00
KSBP KSB Pumps Company Limited 19.59 DEC 193.80 -8.22 142,747 2.85 67.88 0.00 202.87 0.96 0.00
KTML Kohinoor Tex 269.30 JUN 39.04 -1.28 59,883 10.21 3.82 2.00 118.76 0.33 5.12
LCI Lucky Core Industries Limited 461.80 JUN 228.57 -0.82 26,134 25.20 9.07 40.20 106.09 2.15 17.59
LEUL Leather Up Limited 6.00 JUN 28.72 0.00 133 0.00 0.00 0.00 2.64 10.86 0.00
LOTCHEM Lotte Chemical Limited 1,514.21 DEC 23.60 -0.28 403,819 1.75 13.52 0.50 14.80 1.59 2.12
LPGL Leiner Pak Gelatine 7.50 JUN 70.76 -1.03 2,246 2.11 33.54 0.00 148.30 0.48 0.00
LUCK Lucky Cement 1,465.00 JUN 371.17 -7.58 1,461,590 22.59 16.43 4.00 120.08 3.09 1.08
MACFL Macpac Films Limited 59.30 JUN 20.30 0.00 39,241 1.44 14.12 0.50 37.85 0.54 2.46
MACTER Macter International Limited 45.81 JUN 274.87 2.67 5,650 16.10 17.07 3.80 83.07 3.31 1.38
MARI Mari Energies Limited 1,200.62 JUN 623.08 -9.02 617,372 54.25 11.48 21.70 226.26 2.75 3.48
MEBL Meezan Bank 1,794.74 DEC 477.77 5.93 1,211,610 56.56 8.45 28.00 137.62 3.47 5.86
MERIT Merit Packages 199.96 JUN 7.91 -0.09 30,067 0.00 0.00 0.00 11.36 0.70 0.00
MFFL Mitchell Fruit Farms Limited 22.88 JUN 152.28 0.02 4,266 0.07 2,082.13 0.00 25.39 6.00 0.00
MIRKS Mirpurkas Sugar 56.72 SEP 25.37 0.60 30,652 0.00 0.00 0.00 44.03 0.58 0.00
MLCF Maple Leaf Cement 1,047.56 JUN 73.20 -2.16 4,053,200 16.26 4.50 0.00 68.22 1.07 0.00
MRNS Mehran Sugar 74.93 SEP 57.50 -1.29 8,998 0.00 0.00 1.00 37.11 1.55 1.74
MSCL Metropolitan Steel Corporation 30.98 JUN 16.38 1.01 60,166 0.00 0.00 0.00 27.27 0.60 0.00
MTL Millat Tractors Limited 199.52 JUN 497.06 -4.62 243,780 31.94 15.56 60.00 40.48 12.28 12.07
MUGHAL Mughal Iron and Steel Limited 341.34 JUN 60.98 -1.49 818,058 2.83 21.56 0.00 84.43 0.72 0.00
NATM Nadeem Textile 21.27 JUN 80.00 0.00 0 0.00 0.00 0.00 126.94 0.63 0.00
NESTLE Nestle Pakistan Limited 45.35 DEC 7,677.46 -18.54 198 326.53 23.51 166.00 409.77 18.74 2.16
NETSOL Netsol Technologies Limited 88.03 JUN 101.13 -0.08 680,375 11.71 8.64 0.00 124.03 0.82 0.00
NML Nishat Mills Limited 351.60 JUN 129.43 0.98 1,890,530 17.10 7.57 2.00 411.26 0.31 1.55
NONS Noon Sugar 16.52 SEP 77.00 -0.37 10,192 0.00 0.00 0.00 84.82 0.91 0.00
NRL National Refinery Limited 79.97 JUN 348.62 26.56 3,563,040 0.00 0.00 0.00 240.31 1.45 0.00
NRSL Nimir Resins Limited 141.32 JUN 25.31 0.69 2,284 1.77 14.34 0.00 24.11 1.05 0.00
NSRM National Silk 15.55 JUN 131.90 0.00 45 5.36 24.60 0.00 99.93 1.32 0.00
OBOY Oilboy Energy Limited 25.00 JUN 8.16 -0.02 245,666 0.00 0.00 0.00 3.74 2.18 0.00
OCTOPUS Octopus Digital Limited 157.26 DEC 32.10 -1.56 839,888 0.59 54.61 0.00 17.11 1.88 0.00
OLPM OLP Modaraba 45.38 JUN 21.77 -0.04 82,923 2.46 8.86 2.00 25.09 0.87 9.19
OLSM Olympia Spinning 12.00 JUN 11.97 0.00 0 0.00 0.00 0.00 -70.43 0.00 0.00
ORM Orient Rental Modaraba 75.00 JUN 10.15 0.09 12,575 2.27 4.47 0.00 14.21 0.71 0.00
PABC Pakistan Aluminium Beverage Cans Limited 361.11 DEC 89.99 -2.00 7,787 16.90 5.32 0.00 46.36 1.94 0.00
PAEL Pak Elektron Limited 856.01 DEC 32.49 -0.64 10,192,700 2.77 11.75 0.00 51.13 0.64 0.00
PAKD Pak Datacom Limited 11.86 JUN 106.66 -4.49 4,873 12.90 8.27 6.00 125.83 0.85 5.63
PAKOXY Pak Oxygen Limited 87.12 DEC 244.44 1.04 651 8.17 29.92 0.00 107.27 2.28 0.00
PIBTL Pakistan International Bulk Terminal Limited 1,786.09 JUN 14.34 -0.06 8,189,700 0.00 0.00 0.00 8.66 1.66 0.00
PIM Popular Islamic Modaraba 14.00 JUN 19.25 -0.70 5,460 0.47 41.14 0.37 9.47 2.03 1.94
PIOC Pioneer Cement 227.15 JUN 210.88 -4.54 103,624 21.47 9.82 10.00 207.47 1.02 4.74
PKGS Packages Limited 89.38 DEC 676.81 -8.54 4,540 20.68 32.72 15.00 617.80 1.10 2.22
PMI Prudential Mod .ist 87.22 JUN 4.70 0.00 0 0.22 21.00 0.17 5.16 0.91 3.62
PMRS Premier Sugar 3.75 SEP 412.37 0.00 0 0.00 0.00 0.00 498.13 0.83 0.00
POML Punjab Oil Mills Limited 7.76 JUN 126.13 -4.05 1,734 0.00 0.00 0.00 332.00 0.38 0.00
POWER Power Cement Limited 1,177.68 JUN 16.91 0.45 1,013,120 0.44 38.42 0.00 19.98 0.85 0.00
PPL Pakistan Petroleum Limited 2,720.98 JUN 201.08 -0.13 6,832,480 33.82 5.95 7.50 259.40 0.78 3.73
PPP Pakistan Paper Products 8.00 JUN 104.33 -0.22 1,721 15.30 6.82 5.00 218.84 0.48 4.79
PREMA At-Tahur Limited 218.64 JUN 23.96 -0.26 258,699 2.42 9.92 0.00 27.93 0.86 0.00
PRL Pakistan Refinery Limited 630.00 JUN 32.90 2.99 24,216,400 0.00 0.00 0.00 42.23 0.78 0.00
PSEL Pakistan Services Limited 32.52 JUN 826.01 -19.29 77 13.08 63.14 0.00 1,411.11 0.59 0.00
PSO Pakistan State Oil 469.47 JUN 337.21 2.07 2,380,650 44.54 7.57 10.00 533.13 0.63 2.97
PSYL Pakistan Synthetics 138.70 JUN 59.94 -4.06 1,091 2.65 22.63 0.00 33.37 1.80 0.00
PTL Panther Tyres Limited 168.00 JUN 48.85 -0.59 59,318 2.77 17.62 0.00 44.18 1.11 0.00
QUICE Quice Food Industries Limited 98.46 JUN 21.11 -0.61 606,854 0.00 0.00 0.00 4.62 4.57 0.00
RCML Reliance Cotton 10.65 JUN 380.02 0.00 22 66.43 5.72 6.00 880.51 0.43 1.58
REDCO Redco Textile Limited 49.29 JUN 26.03 -2.22 5,656 3.56 7.31 0.00 23.72 1.10 0.00
RMPL Rafhan Maiz Prod. 9.24 DEC 8,852.13 -53.87 66 809.31 10.94 375.00 2,912.09 3.04 4.24
RPL Roshan Packages Limited 141.90 JUN 12.93 -0.10 103,197 0.99 13.01 0.00 54.29 0.24 0.00
RUPL Rupali Polyester 34.07 JUN 29.50 0.51 103,036 0.00 0.00 0.00 173.09 0.17 0.00
SANSM Sanhar Sugar 11.95 SEP 112.20 -3.92 2,269 0.00 0.00 0.00 159.80 0.70 0.00
SASML Sind Abadgar Sugar 10.43 SEP 210.25 0.00 5 0.00 0.00 0.00 324.45 0.65 0.00
SAZEW Sazgar Engineering 60.45 JUN 1,605.55 -44.87 283,613 270.26 5.94 52.00 392.21 4.09 3.24
SCL Shield Corporation Limited 3.90 JUN 903.00 1.82 164 0.00 0.00 0.00 290.66 3.11 0.00
SCML Shaheen Cotton 14.73 JUN 4.45 0.00 0 0.00 0.00 0.00 -4.98 0.00 0.00
SEARL Searle Pakistan 511.50 JUN 82.84 -0.40 2,317,390 0.85 97.62 0.00 59.12 1.40 0.00
SERT Service Textiles 13.79 JUN 26.06 -0.44 17,610 0.00 0.00 0.00 73.62 0.35 0.00
SGF Service Global Footwear Limited 206.06 DEC 74.99 -1.21 131,438 5.36 13.98 4.00 34.99 2.14 5.33
SGPL S.g. Power 17.83 JUN 20.30 -0.93 1,037,200 0.00 0.00 0.00 0.04 540.32 0.00
SHCI Shiffi Chemical Industries Limited 12.00 JUN 6.49 0.00 0 0.00 0.00 0.00 -4.65 0.00 0.00
SHDT Shadab Tex 16.60 JUN 39.11 -2.08 31,223 11.15 3.51 1.25 105.85 0.37 3.20
SHEL Shell Pakistan 214.03 DEC 185.01 0.00 0 15.41 12.01 5.00 107.73 1.72 2.70
SHEZ Shezan International 9.66 JUN 220.02 0.23 951 16.87 13.04 7.00 162.96 1.35 3.18
SHFA Shifa Int. Hospital 63.21 JUN 440.31 -0.01 3,959 36.84 11.95 5.00 226.32 1.95 1.14
SHJS Shahtaj Sugar 12.01 SEP 149.98 0.00 0 2.68 56.04 0.00 275.35 0.54 0.00
SHSML Shahmurad Sugar 21.12 SEP 351.73 -20.12 387 2.48 141.76 0.00 554.98 0.63 0.00
SINDM Sindh Modaraba 45.00 JUN 19.20 0.68 18,918 1.47 13.03 1.20 36.58 0.52 6.25
SITC Sitara Chemicals 21.43 JUN 764.30 11.68 13,121 43.83 17.44 11.00 880.37 0.87 1.44
SLGL Secure Logistics Group Limited 421.79 DEC 13.69 -0.46 1,186,600 1.51 9.08 0.00 32.98 0.42 0.00
SMCPL Safe Mix Concrete 25.00 JUN 40.00 0.00 894 4.11 9.74 2.50 17.77 2.25 6.25
SNAI Sana Industries 19.97 JUN 36.75 0.00 403 0.00 0.00 0.00 33.75 1.09 0.00
SNGP Sui Northern Gas Pipelines Limited 634.22 JUN 88.17 -0.59 1,988,420 23.01 3.83 3.00 111.39 0.79 3.40
SPEL SPEL Limited 190.71 JUN 36.69 0.67 774,952 6.57 5.58 0.70 32.04 1.15 1.91
SSGC Sui Southern Gas Company 880.92 JUN 21.19 1.12 8,214,190 3.05 6.94 0.50 9.39 2.26 2.36
SSML Saritow Spinning 29.84 JUN 22.09 0.32 2,395 0.00 0.00 0.00 8.60 2.57 0.00
SSOM Ss Oil Mills Limited 5.66 JUN 406.11 -23.34 46,626 0.00 0.00 0.00 296.12 1.37 0.00
STCL Shabbir Tiles & Ceramics 239.32 JUN 10.04 -0.15 119,029 1.34 7.50 0.75 12.62 0.80 7.47
STJT Shataj Textiles 9.66 JUN 95.64 0.00 65 2.81 33.98 1.00 185.53 0.52 1.05
STML Shams Tex 8.64 JUN 25.54 0.00 206 0.00 0.00 0.00 107.79 0.24 0.00
STYLERS Stylers International Limited 435.29 JUN 42.27 -2.74 935 3.39 12.45 1.75 23.59 1.79 4.14
SURC Suraj Cotton 48.81 JUN 104.41 0.94 445 20.62 5.06 5.00 248.62 0.42 4.79
SYM Symmetry Group Limited 285.25 JUN 9.95 -0.19 674,186 0.46 21.74 1.00 11.98 0.83 10.05
SYS Systems Limited 1,472.88 DEC 135.99 -3.85 919,043 0.00 0.00 0.00 2.00 68.00 0.00
SZTM Shahzad Tex 17.97 JUN 49.55 0.00 3 0.00 0.00 0.00 185.11 0.27 0.00
TCORP Tariq Corp Limited 66.21 SEP 26.14 0.53 95,110 0.32 81.93 0.00 40.16 0.65 0.00
TELE Telecard Limited 338.63 JUN 7.63 0.21 20,744,600 0.73 10.40 0.00 8.93 0.85 0.00
TGL Tariq Glass Ind. 172.17 JUN 138.26 -1.98 69,073 27.75 4.98 4.00 130.22 1.06 2.89
THALL Thal Limited 81.04 JUN 589.19 -11.91 7,901 31.56 18.67 10.00 408.28 1.44 1.70
THCCL Thatta Cement Company Limited 498.59 JUN 52.17 -1.46 480,151 5.13 10.17 1.00 13.74 3.80 1.92
TOMCL The Organic Meat Company Limited 155.99 JUN 30.12 -0.48 777,384 2.60 11.57 0.00 39.49 0.76 0.00
TOWL Toweller Limited 17.00 JUN 100.15 0.00 191 32.91 3.04 8.00 514.10 0.19 7.99
TPLP TPL Properties 561.09 JUN 6.34 -0.06 2,238,770 0.00 0.00 0.00 17.79 0.36 0.00
TPLT TPL Trakker Limited 187.26 JUN 8.16 -0.07 88,981 0.72 11.32 0.00 13.39 0.61 0.00
TREET Treet Corporation Limited 217.61 JUN 20.77 -0.03 3,895,290 0.00 0.00 0.00 84.80 0.24 0.00
TRSM Trust Mod 29.80 JUN 15.32 0.60 1,158,400 0.38 40.17 0.00 10.96 1.40 0.00
UBDL United Brands Limited 91.80 JUN 23.98 1.56 507 0.00 0.00 0.00 -1.83 0.00 0.00
UCAPM Unicap Modaraba 23.64 JUN 4.10 0.03 8,962 0.00 0.00 0.00 2.31 1.78 0.00
UNITY Unity Foods Limited 1,194.05 JUN 8.03 -0.03 4,997,270 1.03 7.80 0.00 15.99 0.50 0.00
UPFL Unilever Pakistan Foods 6.37 DEC 25,168.10 74.01 71 1,094.94 22.99 1,877.00 2,100.57 11.98 7.46
WAHN Wah Nobal Chemicals 9.00 JUN 241.01 0.00 62 53.55 4.50 10.00 294.92 0.82 4.15
WAVES Waves Singer 281.41 DEC 9.45 -0.17 1,046,620 0.22 43.01 0.00 29.90 0.32 0.00
WAVESAPP Waves Home Appliances Limited 267.89 DEC 7.22 -0.10 910,278 0.57 12.62 0.00 29.75 0.24 0.00
ZAHID ZahidJee Textile Limited 191.42 JUN 40.05 0.00 59 3.32 12.07 0.00 83.65 0.48 0.00
ZIL ZIL Limited 6.12 DEC 345.76 0.00 9 7.01 49.29 2.50 224.70 1.54 0.72
ZTL Zephyr Textile Limited. 59.43 JUN 11.01 0.00 300 0.77 14.33 0.00 43.33 0.25 0.00