| Date | Price to Book | Dividend Yield |
|---|---|---|
| 2025-02-21 | 3.05 | 4.22 |
| 2025-02-20 | 3.06 | 4.26 |
| 2025-02-19 | 3.05 | 4.31 |
| 2025-02-18 | 3.04 | 4.35 |
| 2025-02-17 | 3.03 | 4.37 |
| Symbol | Name | O/S (mil) | Y/E | Closing Price | Change | Volume | EPS | P/E | Dividend (Rs) | Book Value | P/B | Div Yield |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABOT | Abbot Laboratories | 97.90 | DEC | 1,040.75 | -80.86 | 301,176 | 2.67 | 389.22 | 0.00 | 186.28 | 5.59 | 0.00 |
| ACPL | Attock Cement | 137.43 | JUN | 234.80 | -7.59 | 11,710 | 25.95 | 9.05 | 6.50 | 156.57 | 1.50 | 2.77 |
| ADAMS | Adam Sugar | 17.29 | SEP | 50.00 | 0.00 | 458 | 3.14 | 15.94 | 1.50 | 304.06 | 0.16 | 3.00 |
| ADMM | Artistic Denim Mills | 84.00 | JUN | 45.01 | -0.14 | 1,037 | 3.95 | 11.40 | 0.00 | 96.42 | 0.47 | 0.00 |
| AGIL | Agriautos Industries Limited | 36.00 | JUN | 116.94 | 0.04 | 7,475 | -7.66 | -15.27 | 0.00 | 116.70 | 1.00 | 0.00 |
| AGTL | Al-Ghazi Tractors Limited | 57.96 | DEC | 571.00 | 0.06 | 5,776 | 45.06 | 12.67 | 0.00 | 99.72 | 5.73 | 0.00 |
| AKZO | AKZO Nobel Pakistan Limited | 46.44 | JUN | 270.00 | 0.00 | 0 | 11.82 | 22.85 | 6.00 | 62.56 | 4.32 | 2.22 |
| ALTN | Altern Energy Limited | 363.38 | JUN | 24.73 | 2.03 | 1,739,320 | 11.93 | 2.07 | 13.65 | 10.32 | 2.40 | 55.20 |
| APL | Attock Petroleum Limited | 124.42 | JUN | 464.93 | 0.80 | 3,923 | 111.09 | 4.19 | 27.50 | 449.60 | 1.03 | 5.91 |
| ARPL | Archroma Pakistan Limited | 34.56 | SEP | 480.00 | 0.00 | 9,420 | -15.81 | -30.36 | 0.00 | 109.29 | 4.39 | 0.00 |
| ASC | Al-Shaheer Corporation | 374.92 | JUN | 5.72 | -0.07 | 1,712,280 | -4.87 | -1.17 | 0.00 | 18.21 | 0.31 | 0.00 |
| ASRL | Associated Services Limited | -966.96 | JUN | 99.00 | 0.00 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| ASTL | Amreli Steels Limited | 297.01 | JUN | 22.13 | -0.59 | 56,808 | -20.56 | -1.08 | 0.00 | 47.90 | 0.46 | 0.00 |
| ATBA | Atlas Battery Limited | 35.02 | JUN | 367.62 | -4.14 | 9,445 | 38.37 | 9.58 | 20.00 | 243.29 | 1.51 | 5.44 |
| ATLH | Atlas Honda Limited | 124.09 | MAR | 919.78 | 2.71 | 6,120 | 78.24 | 11.76 | 47.00 | 231.83 | 3.97 | 5.11 |
| ATRL | Attock Refinery Limited | 106.62 | JUN | 627.04 | -0.27 | 172,105 | 236.77 | 2.65 | 15.00 | 1,248.08 | 0.50 | 2.39 |
| AVN | Avanceon Limited | 376.30 | DEC | 54.10 | -0.06 | 732,842 | 4.32 | 12.53 | 2.50 | 20.80 | 2.60 | 4.62 |
| BAPL | Bawany Air Products Limited | 7.50 | JUN | 27.94 | -2.02 | 53,051 | -3.02 | -9.27 | 0.00 | 3.30 | 8.45 | 0.00 |
| BERG | Berger Paints | 24.55 | JUN | 99.64 | -0.29 | 13,527 | 10.71 | 9.31 | 4.00 | 140.42 | 0.71 | 4.01 |
| BIFO | Baifo Industries | 46.38 | JUN | 180.08 | -4.67 | 61,597 | 6.36 | 28.31 | 4.60 | 63.30 | 2.84 | 2.55 |
| BIPL | Bankislami Pakistan | 1,100.80 | DEC | 25.87 | 0.15 | 965,520 | 10.03 | 2.58 | 2.75 | 33.13 | 0.78 | 10.63 |
| BNWM | Bannu Woolen | 9.51 | JUN | 35.03 | -0.33 | 18,710 | 32.21 | 1.09 | 0.00 | 329.58 | 0.11 | 0.00 |
| BPL | Burshane LPG Limited | 22.49 | JUN | 30.05 | -0.95 | 3,287 | -3.28 | -9.17 | 0.00 | 20.90 | 1.44 | 0.00 |
| BWCL | Bestway Cement | 596.25 | JUN | 367.33 | -2.60 | 33,908 | 23.09 | 15.91 | 26.00 | 105.76 | 3.47 | 7.08 |
| CHCC | Charat Cement Company Limited | 194.30 | JUN | 269.87 | -21.71 | 1,207,080 | 28.31 | 9.53 | 5.50 | 131.46 | 2.05 | 2.04 |
| CPPL | Cherat Packaging Limited | 49.10 | JUN | 111.56 | 0.06 | 57,608 | 18.04 | 6.18 | 4.50 | 166.05 | 0.67 | 4.03 |
| CSAP | Crescent Steel & Allied Product | 77.63 | JUN | 114.89 | 2.65 | 1,216,880 | 20.69 | 5.55 | 5.50 | 99.39 | 1.16 | 4.79 |
| DAWH | Dawood Hercules | 481.29 | DEC | 275.28 | 0.00 | 0 | 21.50 | 12.80 | 18.00 | 59.37 | 4.64 | 6.54 |
| DCL | Dewan Cement Limited | 484.11 | JUN | 8.99 | -0.30 | 1,254,930 | -1.05 | -8.54 | 0.00 | 55.71 | 0.16 | 0.00 |
| DCR | Dolmen City REIT | 2,223.70 | JUN | 22.72 | 0.05 | 179,864 | 3.66 | 6.21 | 0.50 | 32.91 | 0.69 | 2.20 |
| DFSM | Dewan Farooque Spinning | 97.70 | JUN | 4.12 | -0.01 | 51,706 | -3.92 | -1.05 | 0.00 | 11.74 | 0.35 | 0.00 |
| DSIL | D. S. Industries Limited | 83.69 | JUN | 5.83 | 0.02 | 72,539 | -0.04 | -141.17 | 0.00 | 2.20 | 2.65 | 0.00 |
| DYNO | Dynea Pakistan Limited | 18.87 | JUN | 213.64 | 3.64 | 57,558 | 63.14 | 3.38 | 17.50 | 227.53 | 0.94 | 8.19 |
| EFERT | ENGRO Fertilizer Limited. | 1,335.30 | DEC | 224.76 | -0.52 | 347,463 | 19.23 | 11.69 | 20.50 | 33.72 | 6.67 | 9.12 |
| EFOODS | Engro Foods Limited | 766.60 | DEC | 52.33 | 0.00 | 0 | 0.08 | 628.94 | 0.00 | 12.19 | 4.29 | 0.00 |
| ENGRO | Engro Chemical | 536.63 | DEC | 485.38 | 0.00 | 0 | 32.73 | 14.83 | 48.00 | 133.12 | 3.65 | 9.89 |
| EXIDE | Exide Pakistan | 7.77 | MAR | 755.28 | -0.75 | 1,878 | 161.50 | 4.68 | 10.00 | 808.47 | 0.93 | 1.32 |
| FATIMA | Fatima Fertilizer Limited | 2,100.00 | DEC | 82.35 | -1.50 | 397,912 | 10.67 | 7.72 | 4.50 | 56.36 | 1.46 | 5.46 |
| FCCL | Fauji Cement | 2,452.85 | JUN | 42.12 | -1.29 | 18,578,600 | 3.35 | 12.56 | 1.00 | 29.92 | 1.41 | 2.37 |
| FECTC | Fecto Cement | 50.16 | JUN | 100.42 | -8.06 | 255,223 | 6.33 | 15.87 | 0.00 | 76.99 | 1.30 | 0.00 |
| FEROZ | Ferozsons Laboratories Limited | 43.47 | JUN | 344.67 | 1.66 | 35,586 | 9.20 | 37.45 | 3.00 | 206.30 | 1.67 | 0.87 |
| FFL | Fauji Foods Limited | 2,519.96 | DEC | 15.54 | 0.15 | 18,162,500 | 0.24 | 64.72 | 0.00 | 5.58 | 2.79 | 0.00 |
| FHAM | Habib Modaraba Ist | 221.66 | JUN | 20.69 | 0.33 | 8,385 | 2.34 | 8.83 | 1.00 | 20.79 | 1.00 | 4.83 |
| FLYNG | Flying Cement Limited | 694.80 | JUN | 25.19 | -1.18 | 4,775,540 | 0.07 | 340.20 | 0.00 | 17.77 | 1.42 | 0.00 |
| FRSM | Faran Sugar | 25.01 | SEP | 45.75 | 0.25 | 12,050 | -61.30 | -0.75 | 0.00 | 56.33 | 0.81 | 0.00 |
| FUDLM | Udl Modaraba Ist | 35.12 | JUN | 8.00 | 0.00 | 0 | 2.16 | 3.70 | 1.90 | 16.41 | 0.49 | 23.75 |
| GAIL | Ghani Automobile Industries Limited | 50.03 | JUN | 7.40 | 0.00 | 0 | -0.66 | -11.24 | 0.00 | 0.17 | 43.24 | 0.00 |
| GAMON | Gammon Pakistan | 28.27 | JUN | 36.22 | -0.05 | 6,988 | 1.51 | 24.01 | 0.00 | 29.99 | 1.21 | 0.00 |
| GGGL | Ghani Global Glass Limited | 240.00 | JUN | 9.15 | 0.48 | 19,831,000 | 0.60 | 15.16 | 0.00 | 10.70 | 0.85 | 0.00 |
| GGL | Ghani Global Holdings Limited | 354.12 | JUN | 14.54 | -0.36 | 5,435,900 | 0.07 | 211.66 | 0.00 | 10.76 | 1.35 | 0.00 |
| GHGL | Ghani Glass | 999.72 | JUN | 29.90 | 0.93 | 847,083 | 6.75 | 4.43 | 1.00 | 33.96 | 0.88 | 3.34 |
| GHNI | Ghandara Industries Limited | 42.61 | JUN | 659.21 | 2.25 | 587,011 | 18.34 | 35.95 | 0.00 | 210.85 | 3.13 | 0.00 |
| GHNL | Ghandhara Nissan Limited | 57.00 | JUN | 33.90 | 0.00 | 0 | 1.12 | 30.34 | 0.00 | 108.23 | 0.31 | 0.00 |
| GLAXO | Glaxosmithkline | 318.47 | DEC | 400.00 | 0.33 | 138,860 | 1.74 | 229.96 | 0.00 | 68.06 | 5.88 | 0.00 |
| GTYR | General Tyre &rubber Co. | 121.93 | JUN | 46.14 | -0.01 | 54,317 | 1.88 | 24.56 | 1.87 | 49.17 | 0.94 | 4.05 |
| GVGL | Ghani Value Glass Limited | 149.94 | JUN | 42.68 | -0.62 | 12,945 | 5.99 | 7.13 | 1.00 | 25.21 | 1.69 | 2.34 |
| GWLC | Gharibwal Cement | 400.27 | JUN | 44.74 | -1.42 | 781,961 | 4.35 | 10.28 | 0.00 | 60.09 | 0.74 | 0.00 |
| HADC | Haydari Construction Company Limited | 6.40 | JUN | 16.51 | 0.00 | 0 | -0.08 | -203.59 | 0.00 | 0.21 | 79.99 | 0.00 |
| HAL | Habib Arkady | 40.00 | JUN | 38.25 | 0.00 | 0 | 3.87 | 9.88 | 2.00 | 19.86 | 1.93 | 5.23 |
| HASCOL | Hascol Petroleum Limited | 999.12 | DEC | 12.44 | -0.12 | 6,361,480 | -17.83 | -0.70 | 0.00 | -79.05 | -0.16 | 0.00 |
| HCAR | Honda Atlas Cars | 142.80 | MAR | 292.71 | -0.24 | 133,667 | 16.34 | 17.91 | 6.50 | 151.65 | 1.93 | 2.22 |
| HINO | Hinopak Motors | 24.80 | MAR | 396.21 | 0.62 | 1,428 | -5.29 | -74.95 | 0.00 | 213.53 | 1.86 | 0.00 |
| HINOON | Highnoon Laboratories | 52.98 | DEC | 840.14 | -9.94 | 26,246 | 45.35 | 18.52 | 30.00 | 181.13 | 4.64 | 3.57 |
| HSPI | Huffaz Seamless Pipe | 55.48 | JUN | 8.81 | 0.00 | 0 | -0.11 | -80.21 | 0.00 | 38.11 | 0.23 | 0.00 |
| HTL | Hi Tech Lubricants limited | 139.21 | JUN | 46.00 | -1.26 | 144,418 | 0.80 | 57.48 | 0.00 | 28.29 | 1.63 | 0.00 |
| HUBC | Hub Power Co | 1,297.15 | JUN | 130.09 | -0.52 | 1,481,560 | 26.12 | 4.98 | 20.00 | 56.90 | 2.29 | 15.37 |
| IBLHL | IBL Healthcare Limited | 85.68 | JUN | 40.11 | 0.12 | 46,960 | 0.09 | 454.85 | 0.00 | 24.68 | 1.63 | 0.00 |
| ICI | ICI Pakistan | 92.36 | DEC | 591.53 | 0.00 | 0 | 67.66 | 8.74 | 35.00 | 285.74 | 2.07 | 5.92 |
| ICL | Ittehad Chemical | 100.00 | JUN | 76.43 | 1.38 | 42,177 | 13.86 | 5.52 | 3.50 | 92.88 | 0.82 | 4.58 |
| IMSL | Imperial Sugar Limited | 99.02 | JUN | 13.84 | 0.00 | 0 | 1.56 | 8.85 | 0.00 | 43.43 | 0.32 | 0.00 |
| INIL | International Ind. | 131.88 | JUN | 162.09 | -1.67 | 139,110 | 11.17 | 14.51 | 5.50 | 139.73 | 1.16 | 3.39 |
| ISL | Inter Steel Limited | 435.00 | JUN | 83.51 | -0.73 | 206,756 | 8.40 | 9.94 | 5.50 | 53.33 | 1.57 | 6.59 |
| JOPP | Johnson & Phillips | 5.45 | JUN | 160.06 | 0.00 | 0 | 6.18 | 25.91 | 0.00 | 24.16 | 6.63 | 0.00 |
| KEL | K-Electric Limited | 27,503.30 | JUN | 4.67 | -0.04 | 24,737,800 | -1.12 | -4.16 | 0.00 | 9.28 | 0.50 | 0.00 |
| KOHC | Kohat Cement | 195.86 | JUN | 409.55 | -21.15 | 101,293 | 45.41 | 9.02 | 0.00 | 209.79 | 1.95 | 0.00 |
| KOHE | Kohinoor Energy Limited | 169.46 | JUN | 25.65 | -0.05 | 151,342 | 9.44 | 2.72 | 12.00 | 26.71 | 0.96 | 46.78 |
| KOIL | Kohinoor Industries | 30.30 | JUN | 11.54 | -0.31 | 15,162 | 1.28 | 9.03 | 0.00 | 34.04 | 0.34 | 0.00 |
| KSBP | KSB Pumps Company Limited | 13.20 | DEC | 149.39 | 0.31 | 10,725 | 0.06 | 2,341.98 | 0.00 | 152.60 | 0.98 | 0.00 |
| KTML | Kohinoor Tex | 272.62 | JUN | 156.53 | 5.35 | 75,274 | 8.07 | 19.40 | 0.00 | 107.23 | 1.46 | 0.00 |
| LEUL | Leather Up Limited | 6.00 | JUN | 31.85 | 0.01 | 14,603 | 0.05 | 595.33 | 0.00 | 3.38 | 9.44 | 0.00 |
| LINDE | Linde Pakistan Limited | 25.04 | DEC | 240.00 | 0.00 | 0 | 5.07 | 47.36 | 4.50 | 67.53 | 3.55 | 1.88 |
| LOTCHEM | Lotte Chemical Limited | 1,514.21 | DEC | 19.31 | 0.27 | 7,118,200 | 3.35 | 5.76 | 3.00 | 14.54 | 1.33 | 15.54 |
| LPL | Lalpir Power Limited | 379.84 | DEC | 29.37 | 0.88 | 933,385 | 12.05 | 2.44 | 15.00 | 41.70 | 0.70 | 51.07 |
| LUCK | Lucky Cement | 297.30 | JUN | 1,422.52 | 26.60 | 2,132,720 | 94.54 | 15.05 | 15.00 | 497.02 | 2.86 | 1.05 |
| MACFL | Macpac Films Limited | 59.30 | JUN | 15.61 | 0.01 | 4,182 | 4.35 | 3.59 | 1.25 | 37.72 | 0.41 | 8.01 |
| MARI | Mari Petroleum Company Limited | 133.40 | JUN | 562.01 | -5.65 | 542,005 | 579.36 | 0.97 | 0.00 | 1,685.93 | 0.33 | 0.00 |
| MEBL | Meezan Bank | 1,791.25 | DEC | 234.60 | -2.00 | 867,974 | 47.16 | 4.97 | 20.00 | 103.23 | 2.27 | 8.53 |
| MLCF | Maple Leaf Cement | 1,047.56 | JUN | 46.94 | -2.57 | 13,258,200 | 5.03 | 9.33 | 0.00 | 50.23 | 0.93 | 0.00 |
| MTL | Millat Tractors Limited | 191.80 | JUN | 664.19 | -1.33 | 110,759 | 51.70 | 12.85 | 25.00 | 50.90 | 13.05 | 3.76 |
| MUGHAL | Mughal Iron and Steel Limited | 335.63 | JUN | 74.75 | -0.87 | 64,401 | 5.96 | 12.55 | 0.00 | 77.87 | 0.96 | 0.00 |
| NATF | National Food Limited | 233.12 | JUN | 184.13 | 2.14 | 26,351 | 5.44 | 33.84 | 6.50 | 32.58 | 5.65 | 3.53 |
| NETSOL | Netsol Technologies Limited | 88.55 | JUN | 141.12 | -0.13 | 536,712 | 15.63 | 9.03 | 3.00 | 119.28 | 1.18 | 2.13 |
| NRL | National Refinery Limited | 79.97 | JUN | 251.76 | 1.44 | 229,747 | -197.46 | -1.27 | 0.00 | 240.31 | 1.05 | 0.00 |
| OGDC | Oil & Gas Development Corp. Limited | 4,300.93 | JUN | 202.75 | -2.06 | 825,161 | 48.59 | 4.17 | 10.10 | 290.75 | 0.70 | 4.98 |
| ORIXM | Orix Modaraba | 45.38 | JUN | 16.10 | 0.00 | 0 | 3.36 | 4.79 | 2.90 | 25.53 | 0.63 | 18.01 |
| PAEL | Pak Elektron Limited | 900.97 | DEC | 41.14 | 0.33 | 19,008,900 | 1.47 | 27.97 | 0.00 | 45.98 | 0.89 | 0.00 |
| PCAL | Pakistan Cables | 49.51 | JUN | 194.52 | 8.39 | 15,269 | 4.22 | 46.11 | 0.00 | 195.53 | 0.99 | 0.00 |
| PICT | Pakistan International Container Limited | 109.15 | DEC | 46.16 | -0.51 | 30,763 | 16.50 | 2.80 | 20.00 | 16.35 | 2.82 | 43.33 |
| PIOC | Pioneer Cement | 227.15 | JUN | 197.99 | -11.19 | 777,136 | 22.79 | 8.69 | 15.00 | 202.39 | 0.98 | 7.58 |
| PKGP | Pakgen Power Limited | 372.08 | DEC | 110.00 | 0.00 | 1 | 15.76 | 6.98 | 15.00 | 66.35 | 1.66 | 13.64 |
| PKGS | Packages Limited | 89.38 | DEC | 546.12 | -13.95 | 5,502 | 31.08 | 17.57 | 27.50 | 656.23 | 0.83 | 5.04 |
| PNSC | Pakistan National Shipping Corp. | 132.06 | JUN | 387.16 | -3.11 | 25,048 | 37.74 | 10.26 | 35.00 | 134.43 | 2.88 | 9.04 |
| POL | Pakistan Oil Fields Limited | 283.86 | JUN | 575.21 | -4.48 | 137,272 | 137.93 | 4.17 | 95.00 | 291.88 | 1.97 | 16.52 |
| POML | Punjab Oil Mills Limited | 7.76 | JUN | 140.00 | 0.00 | 154 | -4.82 | -29.05 | 0.00 | 337.80 | 0.41 | 0.00 |
| POWER | Power Cement Limited | 1,111.89 | JUN | 10.70 | -0.32 | 4,212,750 | -2.43 | -4.40 | 0.00 | 17.47 | 0.61 | 0.00 |
| PPL | Pakistan Petroleum Limited | 2,720.98 | JUN | 172.21 | -2.23 | 837,321 | 42.01 | 4.10 | 6.00 | 235.05 | 0.73 | 3.48 |
| PSMC | Pak Suzuki Motor Company Limited | 82.30 | DEC | 609.00 | 0.00 | 0 | -122.35 | -4.98 | 0.00 | 119.30 | 5.10 | 0.00 |
| PTC | Pakistan Telecommunication Company Limited | 5,100.00 | DEC | 24.85 | -0.14 | 10,080,300 | 1.84 | 13.50 | 0.00 | 23.01 | 1.08 | 0.00 |
| QUICE | Quice Food Industries Limited | 98.46 | JUN | 7.01 | 0.14 | 3,346,830 | -0.28 | -25.43 | 0.00 | 4.54 | 1.55 | 0.00 |
| RAVT | Ravi Textiles | 25.00 | JUN | 22.35 | 0.00 | 0 | 1.21 | 18.50 | 0.00 | 0.76 | 29.51 | 0.00 |
| REDCO | Redco Textile Limited | 49.29 | JUN | 19.77 | 0.18 | 14,048 | 4.30 | 4.60 | 0.00 | 20.34 | 0.97 | 0.00 |
| SAZEW | Sazgar Engineering | 60.45 | JUN | 1,090.67 | -9.05 | 129,580 | 131.29 | 8.31 | 20.00 | 167.16 | 6.52 | 1.83 |
| SEARL | Searle Pakistan | 511.50 | JUN | 96.72 | -1.27 | 1,780,220 | -6.51 | -14.85 | 0.00 | 56.88 | 1.70 | 0.00 |
| SHEL | Shell Pakistan | 214.03 | DEC | 201.94 | -1.54 | 379,423 | 27.34 | 7.39 | 5.00 | 92.22 | 2.19 | 2.48 |
| SHEZ | Shezan International | 9.66 | JUN | 123.79 | 4.25 | 1,573 | -47.89 | -2.58 | 0.00 | 145.74 | 0.85 | 0.00 |
| SHFA | Shifa Int. Hospital | 63.21 | JUN | 449.78 | -0.78 | 38,307 | 21.55 | 20.87 | 4.00 | 188.50 | 2.39 | 0.89 |
| SMCPL | Safe Mix Concrete | 25.00 | JUN | 18.96 | 0.02 | 9,566 | 4.46 | 4.25 | 2.00 | 15.30 | 1.24 | 10.55 |
| SML | Shakarganj Limited | 125.00 | SEP | 29.99 | 0.00 | 2 | -4.37 | -6.86 | 0.00 | 81.37 | 0.37 | 0.00 |
| SNGP | Sui Northern Gas Pipelines Limited | 634.22 | JUN | 88.36 | -0.11 | 1,392,860 | 16.66 | 5.30 | 4.50 | 71.88 | 1.23 | 5.09 |
| SPEL | Synthetic Products Enterprises Limited | 190.71 | JUN | 40.03 | -1.07 | 799,174 | 3.36 | 11.91 | 0.80 | 26.86 | 1.49 | 2.00 |
| SPL | Sitara Peroxide | 55.10 | JUN | 12.53 | -0.28 | 900 | -6.19 | -2.02 | 0.00 | 38.76 | 0.32 | 0.00 |
| SRVI | Service Ind. | 46.99 | DEC | 1,446.07 | 15.53 | 129 | 28.56 | 50.63 | 10.00 | 177.03 | 8.17 | 0.69 |
| SSGC | Sui Southern Gas Company | 880.92 | JUN | 30.58 | -0.52 | 5,564,060 | -1.82 | -16.82 | 0.00 | -3.05 | -10.02 | 0.00 |
| STCL | Shabbir Tiles & Ceramics | 239.32 | JUN | 13.70 | -0.09 | 97,624 | 1.34 | 10.24 | 0.75 | 12.62 | 1.09 | 5.47 |
| TELE | Telecard Limited | 338.63 | JUN | 8.40 | 0.10 | 5,255,430 | 0.73 | 11.45 | 0.00 | 8.93 | 0.94 | 0.00 |
| TGL | Tariq Glass Ind. | 172.17 | JUN | 143.29 | 5.32 | 1,535,040 | 25.41 | 5.64 | 0.00 | 108.17 | 1.32 | 0.00 |
| THALL | Thal Limited | 81.04 | JUN | 405.60 | 1.05 | 4,322 | 27.03 | 15.01 | 8.00 | 385.58 | 1.05 | 1.97 |
| THCCL | Thatta Cement Company Limited | 91.55 | JUN | 191.94 | -4.23 | 334,168 | 16.40 | 11.71 | 1.00 | 45.98 | 4.17 | 0.52 |
| TPL | TPL Corporation Limited | 267.30 | JUN | 5.40 | 0.08 | 1,448,760 | -5.23 | -1.03 | 0.00 | 3.01 | 1.79 | 0.00 |
| TREET | Treet Corporation Limited | 217.61 | JUN | 23.20 | 1.05 | 15,320,700 | -0.87 | -26.69 | 0.00 | 84.80 | 0.27 | 0.00 |
| TRPOL | Tri-star Polyester | 21.47 | JUN | 14.88 | 0.00 | 0 | -0.62 | -24.02 | 0.00 | 8.27 | 1.80 | 0.00 |