Sharia Stock Summary

Sharia Stock Averages

Date Price to Book Dividend Yield
2026-02-20 2.47 1.52
2026-02-19 2.48 1.52
2026-02-18 2.56 1.47
2026-02-17 2.55 1.49
2026-02-16 2.57 1.51

Sharia Stock Values

Symbol Name O/S (mil) Y/E Closing Price Change Volume EPS P/E Dividend (Rs) Book Value P/B Div Yield
Symbol Name O/S (mil) Y/E Closing Price Change Volume EPS P/E Dividend (Rs) Book Value P/B Div Yield
AABS Al-Abbas Sugar 17.36 SEP 978.97 58.31 2,101 89.31 10.96 50.00 460.84 2.12 5.11
ABOT Abbot Laboratories 97.90 DEC 1,138.97 -1.07 13,827 53.46 21.30 10.00 242.33 4.70 0.88
ACPL Attock Cement 137.43 JUN 276.32 6.86 160,782 25.95 10.65 6.50 156.57 1.76 2.35
AGIL Agriautos Industries Limited 36.00 JUN 168.91 -0.06 26,457 2.75 61.44 3.50 119.45 1.41 2.07
AGP AGP Limited 280.00 DEC 225.38 14.07 289,599 7.44 30.29 4.00 43.70 5.16 1.77
AGSML Abdullah Shah Ghazi Sugar Mills Limited 79.26 SEP 8.36 -0.26 282,417 0.00 0.00 0.00 -8.14 0.00 0.00
AGTL Al-Ghazi Tractors Limited 57.96 DEC 395.91 -2.62 16,005 61.11 6.48 0.00 158.67 2.50 0.00
AHTM Ahmed Hassan Textiles 8.47 JUN 84.44 0.00 44 11.12 7.59 1.50 282.44 0.30 1.78
AIRLINK Air Link Communication Limited 395.27 JUN 162.43 1.79 894,847 8.76 18.55 7.00 36.54 4.45 4.31
AKGL Al-Khair Gadoon Limited 10.00 JUN 55.55 0.00 5 1.71 32.40 0.00 34.21 1.62 0.00
ALNRS Al-Noor Sugar 20.47 SEP 126.22 0.00 100 0.00 0.00 0.00 343.00 0.37 0.00
ANL Azgard Nine Limited 491.38 JUN 11.29 -0.23 768,736 1.43 7.90 0.00 30.13 0.37 0.00
ANTM AN Textile Mills Limited 9.66 JUN 25.99 0.00 0 0.00 0.00 0.00 73.60 0.35 0.00
APL Attock Petroleum Limited 124.42 JUN 583.94 2.83 11,126 83.53 6.99 25.50 503.38 1.16 4.37
ARCTM Arctic Textile Mills Limited 13.18 SEP 31.48 1.09 2,713 8.71 3.62 0.00 20.29 1.55 0.00
ARPL Archroma Pakistan Limited 34.56 SEP 439.11 3.04 3,390 34.05 12.90 30.00 127.59 3.44 6.83
ASC Al-Shaheer Corporation 374.92 JUN 9.57 -0.26 98,851 0.00 0.00 0.00 18.21 0.53 0.00
ASHT Ashfaq Textile Mills Limited 46.57 JUN 17.93 0.40 7,724 0.13 139.29 0.00 21.44 0.84 0.00
ASTM Asim Textile Mills Limited 15.18 JUN 15.99 0.26 60,730 1.31 12.21 0.00 29.28 0.55 0.00
ATBA Atlas Battery Limited 35.02 JUN 230.74 0.57 2,345 2.60 88.59 0.00 225.64 1.02 0.00
ATLH Atlas Honda Limited 124.09 MAR 1,772.10 -14.29 1,490 122.91 14.42 74.00 293.04 6.05 4.18
ATRL Attock Refinery Limited 106.62 JUN 752.72 8.10 445,960 112.29 6.70 10.00 1,347.52 0.56 1.33
AVN Avanceon Limited 392.84 DEC 35.82 -1.20 395,621 1.37 26.10 0.00 20.06 1.79 0.00
AWTX Allawasaya Textiles And Weaving Mills Limited 0.80 JUN 1,409.56 0.00 0 0.00 0.00 0.00 1,847.15 0.76 0.00
BAFS Baba Farid Sugar Mills Limited 9.45 SEP 239.60 0.00 2 0.00 0.00 0.00 274.02 0.87 0.00
BATA Bata Pakistan Limited 7.56 DEC 1,160.33 -1.47 760 112.53 10.31 130.00 733.61 1.58 11.20
BCL Bolan Casting 11.47 JUN 83.83 -1.15 5,652 0.00 0.00 0.00 28.01 2.99 0.00
BERG Berger Paints 24.55 JUN 102.79 1.55 57,199 12.16 8.45 5.00 149.94 0.69 4.86
BFMOD B. F. Modaraba 7.52 JUN 19.16 -0.74 12,903 0.83 22.97 0.00 15.49 1.24 0.00
BGL Balochistan Glass 385.11 JUN 11.27 -0.51 290,942 0.00 0.00 0.00 2.72 4.14 0.00
BIFO Baifo Industries 46.38 JUN 143.37 -5.05 37,492 8.40 17.07 5.00 69.20 2.07 3.49
BIPL Bankislami Pakistan 1,100.80 DEC 28.64 -1.16 945,200 10.75 2.66 2.75 43.89 0.65 9.60
BML Bank Makramah Limited 6,622.22 DEC 64.54 -0.95 312,935 0.00 0.00 0.00 -2.74 0.00 0.00
BNL Bunny's Limited 66.81 JUN 9.77 -0.23 2,101,000 4.63 2.11 0.00 39.63 0.25 0.00
BNWM Bannu Woolen 9.51 JUN 65.00 0.00 1,954 0.00 0.00 0.00 319.21 0.20 0.00
BPL Burshane LPG Limited 22.49 JUN 29.08 0.00 300 1.31 22.15 0.00 15.90 1.83 0.00
BRRG BRR Guardian Limited 95.01 JUN 40.60 -0.44 7,503 4.72 8.60 0.50 37.28 1.09 1.23
BTL Blessed Textiles Limited 6.43 JUN 498.90 0.00 0 0.00 0.00 0.00 1,237.63 0.40 0.00
BUXL Buxly Paints 1.44 JUN 163.81 0.00 3 0.00 0.00 0.00 127.31 1.29 0.00
BWCL Bestway Cement 596.25 JUN 492.92 -3.48 17,709 40.02 12.32 34.00 215.07 2.29 6.90
BWHL Baluchistan Wheels 13.33 JUN 205.51 -0.77 32,344 23.67 8.68 13.00 173.42 1.19 6.33
CCM Crescent Cotton Products 22.66 JUN 42.00 0.00 0 2.68 15.68 0.00 276.57 0.15 0.00
CEPB Century Paper & Board Mills Limited 401.71 JUN 32.87 -1.87 1,609,130 0.00 0.00 0.00 33.40 0.98 0.00
CHAS Chashma Sugar 28.69 SEP 73.58 -1.18 8,240 0.00 0.00 0.00 458.05 0.16 0.00
CHCC Charat Cement Company Limited 194.30 JUN 303.38 3.98 267,933 44.68 6.79 5.50 171.43 1.77 1.81
CLOV Clover Pakistan Limited 38.93 JUN 69.12 0.80 140,731 6.51 10.62 0.00 13.66 5.06 0.00
CNERGY Cnergyico PK Limited 5,493.45 JUN 7.01 -0.14 19,236,700 0.00 0.00 0.00 36.82 0.19 0.00
CPHL Citi Pharma Limited 228.46 JUN 85.98 1.63 2,838,730 3.90 22.02 3.50 29.66 2.90 4.07
CPPL Cherat Packaging Limited 49.10 JUN 80.51 -1.82 72,254 7.26 11.09 3.00 182.42 0.44 3.73
CRTM Crescent Textile Mills Limited 100.00 JUN 19.99 -0.03 41,065 0.00 0.00 0.00 127.37 0.16 0.00
CTM Colony Textile Mills Limited 498.01 JUN 6.24 -0.16 42,598 0.00 0.00 0.00 14.76 0.42 0.00
DAAG Data Agro Limited 4.00 JUN 79.99 0.00 300 0.00 0.00 0.00 70.05 1.14 0.00
DADX Dadex Enternit 10.76 JUN 57.98 1.99 1,204 0.00 0.00 0.00 40.39 1.44 0.00
DCL Dewan Cement Limited 484.11 JUN 10.51 -0.35 834,266 0.00 0.00 0.00 50.56 0.21 0.00
DCR Dolmen City REIT 2,223.70 JUN 38.12 -0.27 870,084 3.59 10.61 2.23 34.41 1.11 5.85
DFSM Dewan Farooque Spinning 97.75 JUN 4.43 -0.60 704,714 0.00 0.00 0.00 99.55 0.04 0.00
DGKC Dera Ghazi Khan Cement Company Limited 438.12 JUN 214.44 4.69 1,567,180 19.80 10.83 2.00 216.08 0.99 0.93
DIIL Diamond Industries 9.00 JUN 63.83 0.00 0 0.00 0.00 0.00 27.41 2.33 0.00
DINT Din Textile Mills Limited 52.47 JUN 45.95 -3.96 600 0.00 0.00 0.00 153.34 0.30 0.00
DOL Descon Oxychem Limited 175.03 JUN 30.99 -0.47 196,669 4.51 6.86 4.00 18.69 1.66 12.91
DYNO Dynea Pakistan Limited 18.87 JUN 283.00 -2.59 1,320 45.97 6.16 15.00 258.50 1.09 5.30
EFERT ENGRO Fertilizer Limited. 1,335.30 DEC 212.89 -0.66 707,263 22.62 9.41 21.50 34.85 6.11 10.10
ELCM Elahi Cotton 1.30 JUN 189.35 0.00 2 8.15 23.24 0.00 71.29 2.66 0.00
EMCO Emco Industries 35.00 JUN 53.99 0.89 14,466 1.59 33.90 0.00 94.61 0.57 0.00
ENGRO Engro Chemical 536.63 DEC 485.38 0.00 0 35.08 13.84 1.00 144.78 3.35 0.21
EPCL Engro Polymer and Chemicals Limited 908.92 DEC 33.75 -0.08 2,696,260 0.45 74.94 0.00 31.25 1.08 0.00
EXIDE Exide Pakistan 7.77 MAR 549.00 -10.40 11,122 79.09 6.94 10.00 878.31 0.63 1.82
FABL Faysal Bank 1,517.70 DEC 93.09 0.97 599,375 15.17 6.14 7.00 71.40 1.30 7.52
FANM Al-noor Modarab 1st 21.00 JUN 6.21 -0.12 33,277 0.11 56.55 0.00 12.19 0.51 0.00
FASM Faisal Spinning Mills Limited 10.00 JUN 314.99 0.00 46 0.00 0.00 0.00 1,248.48 0.25 0.00
FATIMA Fatima Fertilizer Limited 2,100.00 DEC 156.75 -2.03 1,539,230 16.66 9.41 7.00 67.49 2.32 4.47
FCCL Fauji Cement 2,452.85 JUN 52.80 0.19 4,959,350 5.43 9.72 1.25 34.36 1.54 2.37
FCEPL FrieslandCampina Engro Pakistan Limited 766.60 DEC 83.02 0.30 278,568 2.87 28.89 2.80 21.47 3.87 3.37
FCL Fast Cables Limited 628.85 JUN 24.93 -0.19 1,587,520 2.03 12.31 0.50 23.10 1.08 2.01
FECM Elite Capital Mod Ist 11.34 JUN 14.97 -1.57 14,505 0.00 0.00 0.00 8.76 1.71 0.00
FECTC Fecto Cement 50.16 JUN 109.49 -7.45 1,315,300 12.14 9.02 2.00 90.70 1.21 1.83
FEM Equity Mod. Ist 52.44 JUN 8.72 -0.31 12,413 0.00 0.00 0.00 10.63 0.82 0.00
FEROZ Ferozsons Laboratories Limited 43.47 JUN 430.47 -0.65 2,518 12.15 35.42 4.00 215.45 2.00 0.93
FFBL Fauji Fertilizer Bin Qasim 1,291.25 DEC 88.94 0.00 0 3.41 26.08 1.00 20.98 4.24 1.12
FFL Fauji Foods Limited 2,519.96 DEC 18.28 -0.36 4,064,000 0.28 64.23 0.00 3.80 4.81 0.00
FFLM First Fidelity Leasing Modaraba 26.41 JUN 6.82 -0.37 11,880 0.00 0.00 0.00 12.39 0.55 0.00
FHAM Habib Modaraba Ist 221.66 JUN 33.00 -0.50 50,743 2.34 14.08 1.00 20.79 1.59 3.03
FIBLM First Ibl Modaraba 21.69 JUN 9.85 -0.49 217,880 0.00 0.00 0.00 8.76 1.12 0.00
FIMM Imroz Mod.ist 3.00 JUN 249.99 2.76 101 8.12 30.78 5.50 61.25 4.08 2.20
FLYNG Flying Cement Limited 694.80 JUN 49.18 2.51 56,365 0.92 53.52 0.00 17.74 2.77 0.00
FML Feroze 1888 Mills Limited 399.41 JUN 59.06 3.12 48,614 0.25 238.22 0.00 84.52 0.70 0.00
FPJM Punjab Modaraba Ist 34.02 JUN 7.24 -0.23 8,183 0.22 33.19 0.00 4.25 1.70 0.00
FPRM Paramount Mod.ist 13.79 JUN 12.00 -0.58 551 0.72 16.62 0.00 15.59 0.77 0.00
FRCL Frontier Ceramics 37.87 JUN 74.00 0.00 0 3.89 19.00 0.00 50.76 1.46 0.00
FRSM Faran Sugar 25.01 SEP 45.72 1.61 1,616 0.00 0.00 0.00 56.33 0.81 0.00
FTMM F Treet Manufacturing Modaraba 883.59 JUN 15.71 -0.84 6,373 0.00 0.00 0.00 4.95 3.18 0.00
FTSM Tri-stab Mod.ist 21.16 JUN 25.76 -2.33 18,245 0.02 1,336.18 0.00 8.59 3.00 0.00
GAIL Ghani Automobile Industries Limited 50.03 JUN 7.40 0.00 0 0.00 0.00 0.00 0.17 43.24 0.00
GATI Gatron Industries 108.73 JUN 90.35 -5.13 33,219 0.00 0.00 0.00 104.60 0.86 0.00
GFIL Ghazi Fabrics 32.64 JUN 20.66 -0.65 25,415 0.00 0.00 0.00 140.66 0.15 0.00
GGGL Ghani Global Glass Limited 240.00 JUN 9.97 0.53 1,992,020 1.25 7.96 0.00 11.92 0.84 0.00
GGL Ghani Global Holdings Limited 354.12 JUN 19.06 -1.27 2,626,820 0.42 45.24 0.00 11.18 1.70 0.00
GHGL Ghani Glass 999.72 JUN 33.59 -0.24 121,875 5.90 5.69 0.00 38.91 0.86 0.00
GHNI Ghandara Industries Limited 42.61 JUN 879.50 1.71 176,616 107.58 8.18 10.00 318.05 2.77 1.14
GLAXO Glaxosmithkline 318.47 DEC 395.00 10.38 96,014 20.52 19.25 10.00 88.79 4.45 2.53
GOC GOC (PAK) LIMITED 7.35 JUN 88.30 -9.70 353 3.51 25.12 1.00 92.15 0.96 1.13
GTYR General Tyre &rubber Co. 121.93 JUN 31.91 -3.53 1,791,790 0.00 0.00 0.00 55.26 0.58 0.00
GVGL Ghani Value Glass Limited 149.94 JUN 59.82 0.89 10,594 7.23 8.27 2.00 29.45 2.03 3.34
GWLC Gharibwal Cement 400.27 JUN 53.26 1.21 175,974 5.51 9.67 1.00 64.60 0.82 1.88
HAFL Hafiz Limited 1.20 JUN 453.00 0.00 2 44.08 10.28 2.50 533.93 0.85 0.55
HALEON Haleon Pakistan Limited 117.06 DEC 900.84 8.00 12,686 39.11 23.03 20.00 102.42 8.80 2.22
HINO Hinopak Motors 24.80 MAR 396.18 0.03 1,592 6.53 60.67 0.00 219.88 1.80 0.00
HINOON Highnoon Laboratories 52.98 DEC 1,003.92 8.89 2,536 61.41 16.35 40.00 211.79 4.74 3.98
HPL Hoechst Pakistan Limited 9.65 DEC 4,342.68 91.35 64 192.55 22.55 135.00 706.59 6.15 3.11
HRPL Habib Rice Production Limited 40.00 JUN 21.18 -0.43 3,051 0.00 0.00 0.00 19.84 1.07 0.00
HTL Hi Tech Lubricants limited 139.21 JUN 48.12 -1.19 144,343 0.00 0.00 0.00 26.49 1.82 0.00
HUBC Hub Power Co 1,297.15 JUN 219.98 0.52 2,967,460 14.71 14.96 15.00 58.78 3.74 6.82
IBFL Ibrahim Fibres 310.51 JUN 244.16 0.00 1 7.60 32.12 0.00 183.08 1.33 0.00
IBLHL IBL Healthcare Limited 85.68 JUN 50.29 -1.63 167,489 2.43 20.68 0.00 27.11 1.85 0.00
ICL Ittehad Chemical 100.00 JUN 145.38 -6.23 140,878 12.98 11.20 4.00 102.34 1.42 2.75
IDSM Ideal Spinning 9.92 JUN 22.54 -0.49 1,465 0.00 0.00 0.00 18.46 1.22 0.00
ILP Interloop Limited 1,401.71 JUN 82.48 -0.12 633,838 3.84 21.50 1.00 39.40 2.09 1.21
IMAGE Image Pakistan 230.37 JUN 23.10 -0.07 276,620 2.22 10.40 2.00 16.50 1.40 8.66
INIL International Ind. 131.88 JUN 184.39 0.63 1,057,590 8.37 22.02 4.00 149.06 1.24 2.17
INKL International Knitwear Limited 9.68 JUN 73.88 0.00 56 3.19 23.16 1.00 20.09 3.68 1.35
IPAK International Packaging Films 700.20 JUN 29.37 0.39 557,375 1.22 24.17 0.60 21.20 1.39 2.04
ISL Inter Steel Limited 435.00 JUN 91.15 2.33 170,362 3.58 25.43 2.50 57.73 1.58 2.74
ITTEFAQ Ittefaq Iron Industries Limited 144.34 JUN 7.58 -0.45 842,220 0.00 0.00 0.00 24.22 0.31 0.00
JATM J.a.tex 12.60 JUN 19.02 -0.98 531 0.00 0.00 0.00 33.07 0.58 0.00
JDMT Janana De Malucho 6.92 JUN 92.43 -7.57 26,374 0.00 0.00 0.00 763.65 0.12 0.00
JDWS J.d.w.sugar 57.78 SEP 899.10 -11.20 251 225.17 3.99 50.00 467.36 1.92 5.56
JSML Jauharabad Sugar Mills Limited 34.13 SEP 62.28 -1.12 17,306 0.06 1,131.20 0.00 273.73 0.23 0.00
JVDC Javedan Cement 380.86 JUN 143.22 3.88 823,674 4.11 34.86 5.00 66.64 2.15 3.49
KCL Karam Ceramics 14.55 JUN 143.68 0.00 0 0.00 0.00 0.00 62.22 2.31 0.00
KEL K-Electric Limited 27,503.30 JUN 8.03 0.18 73,134,000 0.15 53.50 0.00 4.21 1.91 0.00
KHYT Khyber Textile Mills Limited 1.23 JUN 1,613.00 0.00 3 0.00 0.00 0.00 1,019.10 1.58 0.00
KOHC Kohat Cement 967.14 JUN 102.02 1.09 451,459 11.97 8.52 0.00 49.58 2.06 0.00
KOHE Kohinoor Energy Limited 169.46 JUN 15.61 -0.62 82,639 4.27 3.65 0.00 23.99 0.65 0.00
KOHTM Kohat Tex 20.80 JUN 50.50 0.07 27,726 13.50 3.74 2.00 221.48 0.23 3.96
KPUS Khairpur Sugar 16.02 SEP 145.49 -12.72 622 3.74 38.95 0.00 253.78 0.57 0.00
KSBP KSB Pumps Company Limited 19.59 DEC 178.79 -1.66 71,007 2.85 62.62 0.00 202.87 0.88 0.00
KTML Kohinoor Tex 269.30 JUN 59.77 0.15 214,089 10.21 5.85 2.00 118.76 0.50 3.35
LCI Lucky Core Industries Limited 461.80 JUN 259.39 -1.80 264,010 25.20 10.29 40.20 106.09 2.44 15.50
LEUL Leather Up Limited 6.00 JUN 36.47 0.00 12 0.00 0.00 0.00 2.64 13.79 0.00
LOTCHEM Lotte Chemical Limited 1,514.21 DEC 22.74 -0.44 537,418 1.75 13.03 0.50 14.80 1.54 2.20
LPGL Leiner Pak Gelatine 7.50 JUN 82.99 -3.64 6,012 2.11 39.34 0.00 148.30 0.56 0.00
LUCK Lucky Cement 1,465.00 JUN 436.50 0.78 1,735,380 22.59 19.32 4.00 120.08 3.64 0.92
MACFL Macpac Films Limited 59.30 JUN 26.02 -1.02 525,068 1.44 18.09 0.50 37.85 0.69 1.92
MACTER Macter International Limited 45.81 JUN 319.76 -2.89 14,072 16.10 19.86 3.80 83.07 3.85 1.19
MARI Mari Energies Limited 1,200.62 JUN 664.63 3.43 744,051 54.25 12.25 21.70 226.26 2.94 3.26
MEBL Meezan Bank 1,794.74 DEC 482.21 3.62 438,159 56.56 8.53 28.00 137.62 3.50 5.81
MERIT Merit Packages 199.96 JUN 11.77 -0.17 19,483 0.00 0.00 0.00 11.36 1.04 0.00
MFFL Mitchell Fruit Farms Limited 22.88 JUN 174.70 -5.31 8,140 0.07 2,388.68 0.00 25.39 6.88 0.00
MIRKS Mirpurkas Sugar 56.72 SEP 29.43 -0.27 59,219 0.00 0.00 0.00 44.03 0.67 0.00
MLCF Maple Leaf Cement 1,047.56 JUN 108.43 7.99 5,336,400 16.26 6.67 0.00 68.22 1.59 0.00
MRNS Mehran Sugar 74.93 SEP 66.96 0.84 6,916 0.00 0.00 1.00 37.11 1.80 1.49
MSCL Metropolitan Steel Corporation 30.98 JUN 19.70 -1.28 24,974 0.00 0.00 0.00 27.27 0.72 0.00
MTL Millat Tractors Limited 199.52 JUN 537.67 -6.98 109,763 31.94 16.83 60.00 40.48 13.28 11.16
MUGHAL Mughal Iron and Steel Limited 341.34 JUN 84.12 1.55 566,941 2.83 29.74 0.00 84.43 1.00 0.00
NATM Nadeem Textile 21.27 JUN 80.00 0.00 0 0.00 0.00 0.00 126.94 0.63 0.00
NESTLE Nestle Pakistan Limited 45.35 DEC 8,046.98 94.72 396 326.53 24.64 166.00 409.77 19.64 2.06
NETSOL Netsol Technologies Limited 88.03 JUN 115.21 -0.58 279,758 11.71 9.84 0.00 124.03 0.93 0.00
NML Nishat Mills Limited 351.60 JUN 170.37 1.62 1,482,020 17.10 9.96 2.00 411.26 0.41 1.17
NONS Noon Sugar 16.52 SEP 89.30 0.29 3,798 0.00 0.00 0.00 84.82 1.05 0.00
NRL National Refinery Limited 79.97 JUN 336.51 3.20 940,552 0.00 0.00 0.00 240.31 1.40 0.00
NRSL Nimir Resins Limited 141.32 JUN 28.66 0.32 38,858 1.77 16.24 0.00 24.11 1.19 0.00
NSRM National Silk 15.55 JUN 124.20 0.00 5 5.36 23.16 0.00 99.93 1.24 0.00
OBOY Oilboy Energy Limited 25.00 JUN 10.01 -0.59 1,031,510 0.00 0.00 0.00 3.74 2.68 0.00
OCTOPUS Octopus Digital Limited 157.26 DEC 34.05 -0.81 150,432 0.59 57.93 0.00 17.11 1.99 0.00
OLPM OLP Modaraba 45.38 JUN 21.55 -0.51 33,855 2.46 8.77 2.00 25.09 0.86 9.28
OLSM Olympia Spinning 12.00 JUN 11.97 0.00 0 0.00 0.00 0.00 -70.43 0.00 0.00
ORM Orient Rental Modaraba 75.00 JUN 11.63 0.54 43,289 2.27 5.13 0.00 14.21 0.82 0.00
PABC Pakistan Aluminium Beverage Cans Limited 361.11 DEC 107.73 -0.75 15,913 16.90 6.37 0.00 46.36 2.32 0.00
PAEL Pak Elektron Limited 856.01 DEC 48.88 -0.27 6,802,720 2.77 17.68 0.00 51.13 0.96 0.00
PAKD Pak Datacom Limited 11.86 JUN 143.94 -1.37 2,685 12.90 11.16 6.00 125.83 1.14 4.17
PAKOXY Pak Oxygen Limited 87.12 DEC 310.49 -0.39 3,114 8.17 38.01 0.00 107.27 2.89 0.00
PIBTL Pakistan International Bulk Terminal Limited 1,786.09 JUN 18.68 0.59 14,846,500 0.00 0.00 0.00 8.66 2.16 0.00
PIM Popular Islamic Modaraba 14.00 JUN 19.32 0.00 0 0.47 41.29 0.37 9.47 2.04 1.94
PIOC Pioneer Cement 227.15 JUN 274.70 -1.41 333,833 21.47 12.80 10.00 207.47 1.32 3.64
PKGS Packages Limited 89.38 DEC 803.59 7.74 164 20.68 38.85 15.00 617.80 1.30 1.87
PMI Prudential Mod .ist 87.22 JUN 4.70 0.00 0 0.22 21.00 0.17 5.16 0.91 3.62
PMRS Premier Sugar 3.75 SEP 331.25 0.00 0 0.00 0.00 0.00 498.13 0.66 0.00
POML Punjab Oil Mills Limited 7.76 JUN 161.16 1.97 3,120 0.00 0.00 0.00 332.00 0.49 0.00
POWER Power Cement Limited 1,177.68 JUN 18.87 0.16 1,593,320 0.44 42.88 0.00 19.98 0.94 0.00
PPL Pakistan Petroleum Limited 2,720.98 JUN 229.02 5.28 6,429,530 33.82 6.77 7.50 259.40 0.88 3.27
PPP Pakistan Paper Products 8.00 JUN 131.79 -0.46 1,818 15.30 8.61 5.00 218.84 0.60 3.79
PREMA At-Tahur Limited 218.64 JUN 32.73 -1.60 2,536,010 2.42 13.55 0.00 27.93 1.17 0.00
PRL Pakistan Refinery Limited 630.00 JUN 30.97 -0.97 7,514,820 0.00 0.00 0.00 42.23 0.73 0.00
PSEL Pakistan Services Limited 32.52 JUN 899.16 -43.19 352 13.08 68.74 0.00 1,411.11 0.64 0.00
PSO Pakistan State Oil 469.47 JUN 400.65 6.33 1,172,900 44.54 8.99 10.00 533.13 0.75 2.50
PSYL Pakistan Synthetics 138.70 JUN 69.01 0.00 0 2.65 26.05 0.00 33.37 2.07 0.00
PTL Panther Tyres Limited 168.00 JUN 58.02 -0.18 50,410 2.77 20.93 0.00 44.18 1.31 0.00
QUICE Quice Food Industries Limited 98.46 JUN 26.99 -0.11 1,142,710 0.00 0.00 0.00 4.62 5.84 0.00
RCML Reliance Cotton 10.65 JUN 520.00 0.00 0 66.43 7.83 6.00 880.51 0.59 1.15
REDCO Redco Textile Limited 49.29 JUN 24.12 -0.38 1,186 3.56 6.77 0.00 23.72 1.02 0.00
RMPL Rafhan Maiz Prod. 9.24 DEC 9,728.41 -76.05 80 809.31 12.02 375.00 2,912.09 3.34 3.85
RPL Roshan Packages Limited 141.90 JUN 14.61 -0.80 1,012,520 0.99 14.70 0.00 54.29 0.27 0.00
RUPL Rupali Polyester 34.07 JUN 30.51 0.00 0 0.00 0.00 0.00 173.09 0.18 0.00
SANSM Sanhar Sugar 11.95 SEP 112.52 10.23 1,686 0.00 0.00 0.00 159.80 0.70 0.00
SASML Sind Abadgar Sugar 10.43 SEP 245.99 0.00 535 0.00 0.00 0.00 324.45 0.76 0.00
SAZEW Sazgar Engineering 60.45 JUN 2,232.34 -6.35 117,389 270.26 8.26 52.00 392.21 5.69 2.33
SCL Shield Corporation Limited 3.90 JUN 815.90 -23.76 681 0.00 0.00 0.00 290.66 2.81 0.00
SCML Shaheen Cotton 14.73 JUN 4.45 0.00 0 0.00 0.00 0.00 -4.98 0.00 0.00
SEARL Searle Pakistan 511.50 JUN 104.99 0.34 2,507,230 0.85 123.73 0.00 59.12 1.78 0.00
SERT Service Textiles 13.79 JUN 35.51 1.03 1,222 0.00 0.00 0.00 66.10 0.54 0.00
SGF Service Global Footwear Limited 206.06 DEC 113.30 -0.96 136,497 5.36 21.12 4.00 34.99 3.24 3.53
SGPL S.g. Power 17.83 JUN 23.94 -0.65 221,227 0.09 256.10 0.00 0.51 47.04 0.00
SHCI Shiffi Chemical Industries Limited 12.00 JUN 6.49 0.00 0 0.00 0.00 0.00 -4.65 0.00 0.00
SHDT Shadab Tex 16.60 JUN 40.93 0.61 5,845 5.93 6.90 0.75 97.13 0.42 1.83
SHEL Shell Pakistan 214.03 DEC 185.01 0.00 0 15.41 12.01 5.00 107.73 1.72 2.70
SHEZ Shezan International 9.66 JUN 277.22 7.22 305 0.00 0.00 0.00 145.74 1.90 0.00
SHFA Shifa Int. Hospital 63.21 JUN 530.17 8.81 3,044 21.55 24.61 4.00 188.50 2.81 0.75
SHJS Shahtaj Sugar 12.01 SEP 152.40 -0.31 153 2.68 56.94 0.00 275.35 0.55 0.00
SHSML Shahmurad Sugar 21.12 SEP 393.43 -6.50 107 2.48 158.56 0.00 554.98 0.71 0.00
SINDM Sindh Modaraba 45.00 JUN 20.79 1.67 28,112 1.47 14.11 1.20 36.58 0.57 5.77
SITC Sitara Chemicals 21.43 JUN 905.37 -0.02 4,080 27.32 33.14 10.00 842.96 1.07 1.10
SLGL Secure Logistics Group Limited -966.96 DEC 20.36 0.36 1,272,750 0.00 0.00 0.00 0.00 0.00 0.00
SMCPL Safe Mix Concrete 25.00 JUN 44.57 -2.23 1,548 4.46 9.98 2.00 15.30 2.91 4.49
SNAI Sana Industries 19.97 JUN 35.50 0.00 11,800 0.00 0.00 0.00 33.75 1.05 0.00
SNGP Sui Northern Gas Pipelines Limited 634.22 JUN 102.09 1.83 1,749,390 23.01 4.44 3.00 111.39 0.92 2.94
SPEL SPEL Limited 190.71 JUN 46.29 -0.66 269,517 6.57 7.04 0.70 32.04 1.44 1.51
SSGC Sui Southern Gas Company 880.92 JUN 30.62 0.16 1,788,250 0.00 0.00 0.00 -3.05 0.00 0.00
SSML Saritow Spinning 29.84 JUN 25.26 -2.72 944 0.00 0.00 0.00 8.60 2.94 0.00
SSOM Ss Oil Mills Limited 5.66 JUN 512.38 -54.75 69,902 0.00 0.00 0.00 296.12 1.73 0.00
STCL Shabbir Tiles & Ceramics 239.32 JUN 13.78 -0.22 42,610 1.34 10.30 0.75 12.62 1.09 5.44
STJT Shataj Textiles 9.66 JUN 107.00 0.00 116 2.81 38.01 1.00 185.53 0.58 0.93
STML Shams Tex 8.64 JUN 26.64 0.00 0 0.00 0.00 0.00 107.79 0.25 0.00
STYLERS Stylers International Limited 435.29 JUN 44.99 -0.46 1,439 3.39 13.25 1.75 23.59 1.91 3.89
SURC Suraj Cotton 48.81 JUN 109.15 1.44 1,610 20.62 5.29 5.00 248.62 0.44 4.58
SYM Symmetry Group Limited 285.25 JUN 12.35 -0.67 1,438,910 0.46 26.98 1.00 11.98 1.03 8.10
SYS Systems Limited 1,472.88 DEC 140.16 3.78 1,796,410 0.00 0.00 0.00 2.00 70.08 0.00
SZTM Shahzad Tex 17.97 JUN 50.53 0.00 1 0.00 0.00 0.00 185.11 0.27 0.00
TCORP Tariq Corp Limited 66.21 SEP 23.19 1.59 923,145 0.32 72.68 0.00 40.16 0.58 0.00
TELE Telecard Limited 338.63 JUN 9.45 -0.43 6,457,810 0.73 12.88 0.00 8.93 1.06 0.00
TGL Tariq Glass Ind. 172.17 JUN 198.47 -0.74 13,189 27.75 7.15 4.00 130.22 1.52 2.02
THALL Thal Limited 81.04 JUN 649.20 -8.76 24,889 31.56 20.57 10.00 408.28 1.59 1.54
THCCL Thatta Cement Company Limited 498.59 JUN 59.01 -0.75 10,133,600 5.13 11.51 1.00 13.74 4.30 1.69
TOMCL The Organic Meat Company Limited 155.99 JUN 41.35 -1.12 2,560,790 2.60 15.88 0.00 39.49 1.05 0.00
TOWL Toweller Limited 17.00 JUN 137.80 0.98 5,272 32.91 4.19 8.00 514.10 0.27 5.81
TPLP TPL Properties 561.09 JUN 9.55 -0.21 4,006,000 0.00 0.00 0.00 17.79 0.54 0.00
TPLT TPL Trakker Limited 187.26 JUN 10.34 -0.76 76,032 0.72 14.34 0.00 13.39 0.77 0.00
TREET Treet Corporation Limited 217.61 JUN 25.97 -0.98 8,746,100 0.00 0.00 0.00 84.80 0.31 0.00
TRSM Trust Mod 29.80 JUN 11.12 -0.68 553,071 0.38 29.16 0.00 10.96 1.01 0.00
UBDL United Brands Limited 91.80 JUN 25.65 -0.37 4,157 0.00 0.00 0.00 -1.83 0.00 0.00
UCAPM Unicap Modaraba 23.64 JUN 4.94 0.07 10,655 0.00 0.00 0.00 2.31 2.14 0.00
UNITY Unity Foods Limited 1,194.05 JUN 15.20 -0.63 2,841,470 1.03 14.76 0.00 15.99 0.95 0.00
UPFL Unilever Pakistan Foods 6.37 DEC 26,212.00 184.21 47 1,094.94 23.94 1,877.00 2,100.57 12.48 7.16
WAHN Wah Nobal Chemicals 9.00 JUN 302.44 1.28 518 53.55 5.65 10.00 294.92 1.03 3.31
WAVES Waves Singer 281.41 DEC 11.79 -0.75 7,014,960 0.22 53.66 0.00 29.90 0.39 0.00
WAVESAPP Waves Home Appliances Limited 267.89 DEC 9.63 -0.07 2,779,560 0.57 16.83 0.00 29.75 0.32 0.00
ZAHID ZahidJee Textile Limited 191.42 JUN 48.43 -2.02 4,427 3.32 14.60 0.00 83.65 0.58 0.00
ZIL ZIL Limited 6.12 DEC 373.50 -4.85 127 7.01 53.25 2.50 224.70 1.66 0.67
ZTL Zephyr Textile Limited. 59.43 JUN 13.80 0.00 128 0.77 17.96 0.00 43.33 0.32 0.00