AABS 703.37 13.36 AATM 50.05 0.16 ABL 168.28 -1.72 ABOT 927.67 0.67 ACIETF 15.50 0.00 ACPL 236.80 -3.20 ADAMS 65.75 1.25 ADMM 50.30 0.18 ADOS 29.00 0.00 AEL 33.68 1.68 AGHA 6.34 -0.06 AGIC 39.41 -1.49 AGICR2 5.92 0.27 AGIL 133.93 -4.07 AGL 43.71 1.31 AGP 155.67 0.57 AGSML 9.00 -0.01 AGTL 349.63 -5.89 AHCL 13.34 -0.16 AHL 104.61 -2.71 AHTM 92.01 0.00 AICL 91.92 -0.78 AIRLINK 116.14 -0.86 AKBL 106.61 1.73 AKDHL 144.27 -2.72 AKDSL 30.18 0.17 AKGL 55.97 1.76 ALAC 22.95 -0.79 ALIFE 30.00 -0.50 ALNRS 116.00 -2.88 ALTN 6.44 -0.22 AMBLR4 19.75 0.74 AMTEX 3.77 -0.03 ANL 8.70 -0.11 ANSS 21.14 0.17 ANTM 68.27 4.27 APL 524.57 -5.44 ARCTM 77.63 -2.37 ARM 27.90 0.00 ARMG 50.92 2.56 ARPAK 123.12 -6.78 ARPL 377.87 -0.15 ARUJ 9.33 -0.12 ASC 7.66 -0.10 ASCR2 0.02 -0.05 ASHT 36.13 -1.28 ASIC 32.76 2.75 ASL 13.47 -0.53 ASTL 16.72 -0.04 ASTM 59.08 -0.92 ATBA 161.12 1.12 ATIL 75.10 -1.90 ATLH 1,568.83 8.83 ATRL 1,090.75 1.15 AVN 26.01 -0.54 AWTX 1,601.11 151.11 AWWAL 10.00 0.00 BAFL 55.51 0.32 BAFS 427.74 0.00 BAHL 148.02 -1.96 BAPL 19.53 0.91 BATA 833.00 -7.00 BBFL 37.11 0.41 BCL 74.43 6.42 BCML 42.60 1.39 BECO 3.99 -0.09 BELA 61.35 -6.60 BERG 107.81 -0.44 BFAGRO 29.13 0.13 BFBIO 122.73 -0.83 BFMOD 22.31 0.21 BGL 8.74 -0.20 BHAT 801.86 1.86 BIFO 100.00 -1.40 BILF 38.39 -1.11 BIPL 23.97 -0.27 BIPLS 38.63 -0.36 BML 58.71 1.01 BNL 4.96 -0.14 BNWM 61.39 0.00 BOK 25.51 -0.49 BOP 27.30 -0.70 BPL 43.77 -1.07 BRRG 38.75 -0.05 BTL 756.61 -0.04 BUXL 342.33 8.33 BWCL 452.55 2.55 BWHL 215.03 -0.97 CASH 50.30 0.30 CCM 40.04 -0.96 CENI 31.72 -0.08 CEPB 24.85 0.29 CFL 60.83 -4.17 CHAS 84.46 -5.54 CHBL 9.15 0.27 CHCC 260.16 -1.84 CLCPS 3.35 0.18 CLOUD 62.85 0.00 CLOV 5.49 -0.05 CLVL 29.26 1.91 CLVLR 0.08 -0.22 CNERGY 12.40 -0.01 COLG 1,099.98 -8.33 CPHL 59.04 -1.75 CPPL 89.11 0.06 CRTM 74.77 0.77 CSAP 85.56 0.26 CSIL 5.09 -0.03 CSILR3 1.88 0.27 CTM 6.13 -0.17 CWSM 51.18 0.19 CYAN 41.91 -1.06 DAAG 112.01 -8.87 DADX 171.46 -3.53 DATM 2.35 -0.20 DAWH 275.28 15.28 DBCI 9.89 -0.31 DCL 8.61 -0.20 DCR 39.31 -0.28 DEL 15.54 -1.94 DFML 15.79 -0.51 DFSM 14.76 0.23 DGKC 175.58 -0.93 DHPL 26.55 -0.42 DIIL 85.46 -4.64 DINT 56.50 -0.50 DLL 41.99 -0.80 DMC 149.55 -23.85 DMTM 8.56 0.04 DMTX 34.96 0.46 DNCC 26.25 1.50 DOL 27.52 -1.46 DSIL 30.75 3.75 DSL 4.11 -0.06 DSML 51.25 1.24 DWAE 21.38 0.40 DWSM 7.61 -0.29 DWTM 9.98 -0.02 DYNO 277.95 -22.05 ECOP 42.18 0.16 EFERT 194.06 0.25 EFGH 75.72 -4.68 EFUG 124.00 -0.72 EFUL 114.46 -4.54 ELCM 220.63 -12.37 ELSM 182.12 9.47 EMCO 36.47 -0.23 ENGRO 485.38 3.39 ENGROH 245.46 -4.65 EPCL 31.21 -0.26 EPQL 24.00 0.00 ESBL 12.96 -0.82 EWIC 58.14 3.96 EXIDE 415.60 -12.40 FABL 90.01 -0.41 FANM 9.69 -0.13 FASM 282.11 -6.76 FATIMA 132.15 -0.85 FCCL 49.65 -0.35 FCEL 4.52 -0.33 FCEPL 127.25 1.25 FCIBL 81.71 6.71 FCL 23.48 -0.07 FCSC 4.89 -0.05 FDIBL 2.92 -0.17 FDPL 4.14 -0.16 FECM 17.91 -0.54 FECTC 86.85 -1.82 FEM 11.86 0.16 FEROZ 316.37 -7.15 FFBL 88.94 8.43 FFC 534.73 3.73 FFL 13.36 -0.27 FFLM 11.27 -0.42 FHAM 26.79 -0.40 FIBLM 15.47 0.07 FIL 381.97 -25.14 FIMM 211.53 10.51 FLYNG 31.52 -0.07 FMLR 41.02 -1.92 FNEL 1.07 -0.05 FPJM 18.19 -0.76 FPRM 12.03 0.68 FPRMR2 1.06 -0.09 FRCL 69.62 0.61 FRSM 39.53 -2.47 FSWL 187.76 5.56 FTMM 19.26 -0.22 FTSM 29.22 -0.77 FUDLM 8.00 0.55 FZCM 259.01 0.11 GADT 275.28 -1.72 GAL 475.47 -9.58 GAMON 18.11 -0.54 GATI 81.67 0.67 GATIR 15.04 0.04 GATM 20.53 -0.41 GCIL 30.98 0.02 GCILB 9.30 -0.22 GCWL 12.04 0.04 GCWLR 9.01 0.00 GDL 18.68 -0.02 GEMBCEM 11.80 0.00 GEMBLUEX 5.30 -0.18 GEMMEL 37.25 2.75 GEMNETS 24.00 0.00 GEMPACRA 39.00 0.00 GEMPAPL 9.90 0.00 GEMSPNL 85.95 8.05 GEMUNSL 20.00 0.00 GFIL 26.05 0.22 GGGL 7.37 -0.12 GGL 18.69 -0.25 GHGL 38.50 -0.43 GHGL 40.11 -0.89 GHNI 970.90 -28.91 GHNL 33.90 -0.30 GIL 2,649.30 240.85 GLAXO 309.23 -0.77 GLPL 700.00 0.00 GOC 224.65 -2.78 GRR 16.69 -0.31 GRYL 33.91 2.40 GSKCH 120.23 -3.98 GSPM 8.08 -0.41 GTECH 8.58 -0.22 GTYR 24.32 -0.25 GUSM 8.03 -0.08 GVGL 51.27 -0.21 GWLC 45.04 -0.15 HABSM 80.00 0.70 HACC 18.65 1.30 HAFL 442.98 -27.98 HALEON 673.68 -0.32 HASCOL 16.23 -0.59 HBL 283.26 -4.73 HBLTETF 107.09 0.01 HCAR 196.12 -3.88 HCL 959.26 9.26 HGFA 13.11 -0.37 HICL 7.75 -0.20 HIFA 4.60 0.00 HINO 297.97 -2.03 HINOON 920.65 -11.35 HIRAT 4.97 -0.27 HLEL 23.51 -0.57 HMB 95.04 -1.71 HMM 5.80 0.01 HPL 3,950.39 -49.61 HRPL 17.88 -0.68 HSPI 8.81 0.82 HTL 32.71 -1.40 HUBC 187.86 -2.64 HUMNL 8.05 -0.26 HUSI 49.15 0.65 HWQS 17.52 -0.97 IBFL 244.13 0.00 IBLHL 39.62 -0.59 ICCI 15.41 0.40 ICI 591.53 -3.37 ICIBL 16.09 -0.02 ICL 124.82 0.19 IDEAL 59.47 1.47 IDRT 32.71 -2.04 IDSM 60.72 3.52 IDYM 131.60 -2.90 IGIHL 226.10 0.10 IGIL 18.99 0.00 ILP 91.39 -1.61 IMAGE 23.73 -0.19 IML 23.97 2.97 IMS 16.80 0.30 INDU 1,776.89 -3.11 INIL 152.99 -0.03 INKL 105.21 10.91 INL 20.52 -0.38 IPAK 29.47 -0.28 IREIT 7.63 -0.05 ISIL 1,818.64 18.54 ISL 73.99 -2.91 ITANZ 36.49 0.00 ITTEFAQ 7.80 0.05 JATM 54.09 3.40 JDMT 107.78 0.78 JDWS 872.65 -39.85 JGICL 75.99 -0.28 JKSM 404.75 -17.25 JLICL 100.28 -2.02 JOPP 160.06 -11.94 JSBL 12.16 -0.08 JSBLR1 0.01 0.00 JSCL 21.13 -0.13 JSGBETF 37.01 -0.25 JSGCL 137.25 13.60 JSIL 32.01 -1.32 JSMFETF 10.11 -0.03 JSML 48.73 -0.16 JSRR 11.27 0.28 JUBS 41.71 -1.28 JVDC 127.08 -1.80 KAPCO 24.03 -0.07 KASBM 1.19 0.00 KCL 160.00 3.09 KEL 5.55 -0.15 KHSM 11.65 0.00 KHTC 253.02 11.02 KHYT 1,625.21 24.96 KML 8.03 -0.07 KOHC 79.72 -2.75 KOHE 17.41 0.00 KOHP 20.23 -2.61 KOHTM 92.08 -1.42 KOIL 35.86 -1.12 KOSM 5.10 -0.01 KPUS 1,555.35 -254.65 KSBP 207.17 0.17 KSBP 112.37 -2.61 KSBPR 3.02 0.72 KSTM 12.60 -0.10 KTML 38.60 -1.76 LCI 190.40 -1.90 LEUL 61.72 -2.28 LIVEN 29.78 -0.73 LMSM 63.91 0.00 LOADS 11.23 -0.52 LOADSR1 0.09 -0.10 LOTCHEM 23.04 -0.61 LPGL 67.04 -3.96 LPL 17.65 -0.12 LSECL 4.97 -0.13 LSECLR 0.36 -0.39 LSEFSL 2.12 0.04 LSEPL 4.65 -0.05 LSEVL 11.69 -0.10 LUCK 386.16 -7.94 MACFL 59.25 -1.75 MACTER 232.85 -11.14 MARI 627.78 -3.22 MARI 634.37 2.39 MCB 373.60 -8.09 MCBAH 24.00 0.00 MCBIM 126.24 -15.76 MDTL 6.32 0.02 MEBL 534.35 -8.25 MEHT 124.84 1.79 MERIT 8.54 -0.55 META 9.67 -0.83 MFFL 157.92 -4.08 MFFLR1 9.01 0.06 MFL 43.13 -0.21 MIIETF 15.41 -0.09 MIRKS 30.12 -0.68 MIRKSR 8.67 0.12 MLCF 86.63 -0.85 MODAM 5.73 -0.09 MQTM 26.09 -1.90 MRNS 59.78 -0.41 MSCL 21.07 -0.25 MSOT 157.29 -16.69 MTL 279.46 -2.54 MUGHAL 59.95 -0.76 MUGHALC 62.00 -2.98 MUREB 892.97 -8.03 MWMP 71.86 -7.84 MZNP-ETF 16.67 -0.16 NAGC 79.88 0.88 NATF 312.01 -1.27 NATM 70.00 5.74 NBP 149.69 -3.64 NBPG-ETF 25.41 -0.04 NCL 43.04 -0.46 NCML 15.27 -0.43 NCPL 48.17 -0.83 NESTLE 7,044.78 34.78 NETSOL 118.88 1.56 NEXT 17.13 -1.82 NICL 263.81 1.29 NITG-ETF 32.51 -0.99 NML 118.25 -4.90 NNAR 20.97 -0.32 NONS 81.29 -2.70 NPL 53.56 -0.98 NRL 559.39 -8.01 NRSL 32.36 1.36 NSRM 196.72 -1.69 OBOY 15.08 -0.05 OBOYR2 0.64 -0.39 OCTOPUS 26.24 -0.23 OGDC 298.12 -1.89 OLPL 24.15 -0.45 OLPL 45.03 -0.96 OLPM 23.50 0.00 OML 73.30 4.80 ORIXM 16.29 0.29 ORM 10.03 -0.42 OTSU 379.15 0.25 PABC 91.18 -1.82 PACE 9.23 -0.15 PAEL 32.05 -0.55 PAKD 116.28 -3.22 PAKL 49.47 2.82 PAKMI 1.30 -0.01 PAKOXY 346.04 -2.96 PAKQATAR 15.08 -0.42 PAKRI 15.87 0.06 PAKT 1,392.92 -2.08 PASL 0.75 0.00 PASL 3.33 0.23 PASM 9.30 -0.16 PCAL 128.18 -6.81 PECO 819.15 69.15 PGLC 13.09 -0.31 PHDL 50.40 1.60 PIAA 22.17 0.17 PIAB 828.42 57.80 PIAHCLA 22.39 -0.16 PIAHCLB 14,002.00 -497.99 PIBTL 12.55 -0.31 PICT 41.83 -1.07 PIL 4.85 -0.10 PIM 128.58 4.58 PINL 9.28 -0.22 PIOC 224.17 -2.83 PKGI 21.92 -0.98 PKGIR 1.36 -0.69 PKGP 29.27 -1.04 PKGS 680.56 0.56 PMI 4.70 0.19 PMPK 1,431.85 121.85 PMRS 384.98 4.02 PNSC 525.79 6.79 POL 666.69 1.69 POML 162.31 19.31 POWER 20.83 -0.36 PPL 210.17 -3.83 PPP 122.64 -3.86 PPVC 16.04 -0.21 PQGTL 12.17 -0.30 PREMA 30.27 -1.43 PRET 506.63 6.63 PRL 94.52 0.03 PRWM 52.42 -3.97 PSEL 1,013.96 25.97 PSMC 609.00 0.00 PSO 345.07 -4.92 PSX 39.49 -1.11 PSYL 180.33 -19.65 PTC 45.29 -1.79 PTL 43.67 -1.33 QTECH 32.58 -0.92 QUET 14.34 0.20 QUICE 25.86 -0.42 RCML 400.22 -4.78 REDCO 26.39 -1.60 REWM 159.45 8.35 RICL 11.82 -0.43 RMPL 8,494.06 43.55 RPL 14.65 0.20 RUBY 19.14 0.61 RUPL 27.61 -0.39 SAIF 36.17 -0.82 SANE 8.07 -1.13 SANSM 119.02 2.41 SAPL 870.00 0.00 SAPT 1,522.15 -29.85 SARC 66.59 -4.40 SASML 300.00 0.00 SAZEW 1,412.38 -42.62 SBL 13.19 -0.30 SCBPL 59.34 -0.44 SCL 750.07 0.07 SEARL 74.60 -1.46 SEARLR2 0.15 -0.10 SEL 23.59 1.47 SELECT 26.84 0.33 SEPL 127.82 -3.58 SERT 35.57 0.32 SFL 999.41 48.75 SGF 105.46 0.21 SGPL 22.49 -0.31 SGPL 33.89 -7.52 SGPLR 9.76 -1.21 SHCM 73.10 0.00 SHDT 44.14 -0.86 SHEL 185.01 -4.09 SHEZ 270.00 0.00 SHFA 441.63 -6.86 SHJS 152.89 6.89 SHNI 7.93 -0.37 SHSML 361.02 3.02 SIBL 6.75 -0.12 SIEM 1,582.33 31.33 SILK 1.15 -0.01 SINDM 62.83 2.84 SITC 600.58 -11.42 SKRS 19.58 -0.44 SLGL 15.34 0.59 SLL 1.70 -0.44 SLM 21.56 -0.44 SLYT 14.53 1.18 SMBL 2.17 -0.03 SMCPL 35.54 -0.91 SML 92.66 -3.29 SMTM 11.90 -0.09 SNAI 34.49 -1.51 SNBL 18.44 -0.39 SNGP 90.13 -0.37 SOYASUP 28.42 -0.08 SPAC1 21.06 -0.04 SPAC2 15.65 -0.34 SPEL 41.86 1.86 SPEL 48.93 0.04 SPL 47.21 0.21 SPLC 1.70 0.07 SPSL 13.77 -0.09 SPWL 8.12 -0.06 SRR 17.22 -0.27 SRVI 170.66 -2.43 SSGC 22.52 -0.03 SSML 17.75 -0.94 SSOM 385.32 0.32 STCL 8.38 -0.31 STJT 127.64 7.64 STL 22.50 0.00 STLR 12.19 -0.33 STML 44.50 -5.50 STPL 7.33 -0.11 STYLERS 44.13 -0.87 STYLERSR 1.72 0.39 SUHJ 22.20 0.00 SURC 120.00 -4.00 SUTM 107.60 -1.40 SWL 316.53 28.78 SYM 11.96 -0.05 SYS 110.55 -2.38 SZTM 129.18 9.20 TATM 140.00 0.00 TBL 8.67 -0.29 TCORP 19.31 -2.20 TCORP 19.02 0.81 TCORPR1 0.79 -0.73 TELE 6.66 -0.09 TGL 155.00 0.00 THALL 490.04 -9.96 THCCL 69.04 2.29 TICL 766.78 16.55 TISL 4.59 -0.14 TOMCL 27.34 -0.98 TOMCLR 3.81 1.00 TOWL 120.04 0.93 TPL 21.61 1.16 TPLI 72.91 6.91 TPLL 18.73 -0.17 TPLP 11.51 0.21 TPLRF1 8.90 -0.01 TPLT 38.47 1.48 TREET 22.17 -0.54 TREETR2 5.62 0.65 TRG 52.54 -2.36 TRIPF 119.85 -0.15 TRSM 13.49 -0.12 TSBL 2.19 -0.10 TSBLR1 0.18 -0.04 TSMF 15.29 0.39 TSML 436.37 6.37 TSPL 13.38 -0.90 UBDL 23.07 -0.82 UBL 399.23 -0.81 UBLP-ETF 27.21 -0.24 UCAPM 19.44 0.02 UDLI 15.05 -0.94 UDPL 98.99 1.99 UNIC 11.18 0.18 UNITY 7.62 -0.08 UPFL 26,376.80 -2,123.22 UVIC 17.50 -0.01 WAFI 150.65 -0.55 WAHDAT 13.86 0.57 WAHN 219.26 -2.95 WASL 6.20 0.01 WASLR 0.79 0.15 WAVES 8.12 -0.32 WAVESAPP 6.70 -0.25 WAVESAPPR 0.06 -0.11 WHALE 8.01 -0.19 WTL 0.89 -0.01 WYETH 2,008.00 8.00 YOUW 4.37 -0.04 ZAHID 60.44 0.44 ZAL 35.36 -1.59 ZIL 301.50 9.50 ZTL 15.99 0.79 ZUMA 28.82 0.82
Sharia Stock Summary
Sharia Stock Averages
Date Price to Book Dividend Yield
2026-10-23 3.96 1.97%
2026-10-22 3.98 1.96%
2026-10-21 4.03 1.94%
2026-10-20 4.06 1.94%
2026-10-19 4.11 1.93%
Sharia Stock Values
Symbol Name O/S (mil) Y/E Closing Price Change Volume EPS P/E Dividend (Rs) Book Value P/B Div Yield
AASM Al-Abid Silk 13.41 JUN 3.49 0.00 0 0.00 0.00 0.00 -4.92 0.00 0.00
ABOT Abbot Laboratories 97.90 DEC 927.67 0.30 28,777 81.37 11.40 40.00 323.04 2.87 4.31
ACPL Attock Cement 137.43 JUN 236.80 -3.20 4,641 25.95 9.12 6.50 156.57 1.51 2.74
ADAMS Adam Sugar 17.29 SEP 65.75 0.00 19 2.67 24.64 4.00 294.81 0.22 6.08
AGIL Agriautos Industries Limited 36.00 JUN 133.93 -3.10 10,041 2.75 48.71 3.50 119.45 1.12 2.61
AGP AGP Limited 280.00 DEC 155.67 -1.44 46,847 8.43 18.47 8.00 46.13 3.37 5.14
AGTL Al-Ghazi Tractors Limited 57.96 DEC 349.63 -5.83 14,437 22.44 15.58 0.00 181.75 1.92 0.00
AHTM Ahmed Hassan Textiles 8.47 JUN 92.01 0.00 4 11.12 8.27 1.50 282.44 0.33 1.63
AIRLINK Air Link Communication Limited 395.27 JUN 116.14 -2.29 136,416 8.76 13.26 7.00 36.54 3.18 6.03
AKGL Al-Khair Gadoon Limited 10.00 JUN 55.97 0.00 299 1.71 32.65 0.00 34.21 1.64 0.00
ALNRS Al-Noor Sugar 20.47 SEP 116.00 0.00 78 5.25 22.10 4.00 349.23 0.33 3.45
ANL Azgard Nine Limited 491.38 JUN 8.70 -0.11 139,458 1.43 6.09 0.00 30.13 0.29 0.00
ANTM AN Textile Mills Limited 9.66 JUN 68.27 0.00 14 0.00 0.00 0.00 73.60 0.93 0.00
ARCTM Arctic Textile Mills Limited 13.18 SEP 77.63 -2.53 64,673 7.78 9.98 0.00 32.50 2.39 0.00
ARPL Archroma Pakistan Limited 34.56 SEP 377.87 -2.17 8,243 34.05 11.10 30.00 127.59 2.96 7.94
ASC Al-Shaheer Corporation 374.92 JUN 7.66 -0.10 838,568 0.00 0.00 0.00 18.21 0.42 0.00
ASHT Ashfaq Textile Mills Limited 46.57 JUN 36.13 -1.28 1,422 0.13 280.68 0.00 21.44 1.68 0.00
ASL Aisha Steel Mills 930.02 JUN 13.47 -0.38 1,106,670 0.00 0.00 0.00 22.17 0.61 0.00
ASTM Asim Textile Mills Limited 15.18 JUN 59.08 0.95 330,909 1.31 45.11 0.00 29.28 2.02 0.00
ATBA Atlas Battery Limited 35.02 JUN 161.12 0.90 2,735 2.60 61.86 0.00 225.64 0.71 0.00
ATRL Attock Refinery Limited 106.62 JUN 1,090.75 1.15 343,180 112.29 9.71 10.00 1,347.52 0.81 0.92
AVN Avanceon Limited 422.41 DEC 26.01 -0.54 302,674 0.14 182.56 1.00 19.33 1.35 3.84
AWTX Allawasaya Textiles And Weaving Mills Limited 0.80 JUN 1,601.11 0.00 0 0.00 0.00 0.00 1,847.15 0.87 0.00
BAFS Baba Farid Sugar Mills Limited 9.45 SEP 427.74 0.00 56 86.22 4.96 2.00 555.96 0.77 0.47
BATA Bata Pakistan Limited 7.56 DEC 833.00 -2.16 177 0.00 0.00 0.00 419.03 1.99 0.00
BBFL Big Bird Foods Limited 298.91 JUN 37.11 -0.03 146,159 3.90 9.51 0.00 26.30 1.41 0.00
BCL Bolan Casting 11.47 JUN 74.43 5.70 57,750 0.00 0.00 0.00 28.01 2.66 0.00
BECO BECO Steel Limited 124.96 JUN 3.99 -0.09 2,641,550 0.89 4.47 0.00 25.81 0.15 0.00
BERG Berger Paints 24.55 JUN 107.81 -0.08 55,825 12.16 8.87 5.00 149.94 0.72 4.64
BFAGRO Barkat Frisian Agro Limited 31.00 JUN 29.13 0.17 1,474,840 23.93 1.22 0.00 99.98 0.29 0.00
BFBIO BF Biosciences Limited 80.94 JUN 122.73 -1.77 26,298 5.52 22.21 0.00 57.60 2.13 0.00
BFMOD B. F. Modaraba 7.52 JUN 22.31 -0.12 2,121 0.83 26.74 0.00 15.49 1.44 0.00
BHAT Bhanero 3.04 JUN 801.86 0.00 0 43.33 18.51 0.00 3,572.33 0.22 0.00
BIFO Baifo Industries 46.38 JUN 100.00 -0.47 10,994 8.40 11.91 5.00 69.20 1.45 5.00
BIPL Bankislami Pakistan 1,100.80 DEC 23.97 -0.20 269,242 5.45 4.40 2.75 44.16 0.54 11.47
BLUEX Blue-Ex Limited -966.96 JUN 5.30 -0.19 352,063 0.00 0.00 0.00 0.00 0.00 0.00
BNL Bunny's Limited 66.81 JUN 4.96 -0.06 486,590 4.63 1.07 0.00 39.63 0.13 0.00
BNWM Bannu Woolen 9.51 JUN 61.39 0.00 287 0.00 0.00 0.00 319.21 0.19 0.00
BPL Burshane LPG Limited 22.49 JUN 43.77 -1.07 19,818 1.31 33.34 0.00 15.90 2.75 0.00
BRRG BRR Guardian Limited 95.01 JUN 38.75 0.00 277 4.72 8.21 0.50 37.28 1.04 1.29
BTL Blessed Textiles Limited 6.43 JUN 756.61 0.00 0 0.00 0.00 0.00 1,237.63 0.61 0.00
BUXL Buxly Paints 1.44 JUN 342.33 31.12 33,399 0.00 0.00 0.00 127.31 2.69 0.00
BWHL Baluchistan Wheels 13.33 JUN 215.03 -0.98 4,948 23.67 9.09 13.00 173.42 1.24 6.05
CCM Crescent Cotton Products 22.66 JUN 40.04 0.00 311 2.68 14.94 0.00 276.57 0.14 0.00
CEPB Century Paper & Board Mills Limited 401.71 JUN 24.85 -0.20 56,274 0.00 0.00 0.00 33.40 0.74 0.00
CFL Crescent Fibres Limited 12.42 JUN 60.83 -6.76 39,105 0.00 0.00 0.00 259.43 0.23 0.00
CHAS Chashma Sugar 28.69 SEP 84.46 -3.65 33,613 0.00 0.00 0.00 355.92 0.24 0.00
CHCC Charat Cement Company Limited 194.30 JUN 260.16 -2.76 663,426 44.68 5.82 5.50 171.43 1.52 2.11
CLOV Clover Pakistan Limited 38.93 JUN 5.49 -0.01 413,671 6.51 0.84 0.00 13.66 0.40 0.00
CNERGY Cnergyico PK Limited 5,493.45 JUN 12.40 0.05 19,390,800 0.00 0.00 0.00 36.82 0.34 0.00
COLG Colgate Palmolives 242.77 JUN 1,099.98 -8.33 24,711 75.78 14.52 61.50 153.30 7.18 5.59
CPHL Citi Pharma Limited 228.46 JUN 59.04 -1.53 350,396 3.90 15.12 3.50 29.66 1.99 5.93
CPPL Cherat Packaging Limited 49.10 JUN 89.11 -0.86 20,144 7.26 12.27 3.00 182.42 0.49 3.37
CRTM Crescent Textile Mills Limited 100.00 JUN 74.77 6.80 77,385 0.00 0.00 0.00 127.37 0.59 0.00
CSAP Crescent Steel & Allied Product 77.63 JUN 85.56 0.26 159,199 20.69 4.13 5.50 99.39 0.86 6.43
DAAG Data Agro Limited 4.00 JUN 112.01 -4.66 20,566 0.00 0.00 0.00 70.05 1.60 0.00
DADX Dadex Enternit 10.76 JUN 171.46 -3.27 3,873 0.00 0.00 0.00 40.39 4.24 0.00
DBSL Dadabhoy Sack 4.00 JUN 7.00 0.00 0 0.00 0.00 0.00 3.74 1.87 0.00
DCL Dewan Cement Limited 484.11 JUN 8.61 -0.20 412,768 0.00 0.00 0.00 50.56 0.17 0.00
DCR Dolmen City REIT 2,223.70 JUN 39.31 0.03 138,353 3.59 10.94 2.23 34.41 1.14 5.67
DFSM Dewan Farooque Spinning 97.75 JUN 14.76 0.02 396,906 0.00 0.00 0.00 99.55 0.15 0.00
DGKC Dera Ghazi Khan Cement Company Limited 438.12 JUN 175.58 -2.63 1,407,260 19.80 8.87 2.00 216.08 0.81 1.14
DINT Din Textile Mills Limited 52.47 JUN 56.50 -0.12 2,879 0.00 0.00 0.00 153.34 0.37 0.00
DMC D. M. Corporation Limited 3.05 JUN 149.55 -13.86 591 25.31 5.91 0.00 40.00 3.74 0.00
DNCC Dandot Cement 316.36 JUN 26.25 2.39 4,397,910 0.06 406.58 0.00 12.71 2.07 0.00
DOL Descon Oxychem Limited 175.03 JUN 27.52 -0.66 34,432 4.51 6.10 4.00 18.69 1.47 14.53
DSL Dost Steels Limited 444.70 JUN 4.11 -0.05 1,299,350 0.00 0.00 0.00 0.70 5.86 0.00
DWSM Dewan Sugar 91.51 SEP 7.61 -0.15 208,951 0.00 0.00 0.00 -7.23 0.00 0.00
DYNO Dynea Pakistan Limited 18.87 JUN 277.95 -29.98 26,072 45.97 6.05 15.00 258.50 1.08 5.40
ECOP Ecopack Limited 48.26 JUN 42.18 0.16 53,166 7.04 5.99 2.00 34.54 1.22 4.74
EFERT ENGRO Fertilizer Limited. 1,335.30 DEC 194.06 -0.01 480,169 17.80 10.90 15.00 33.67 5.76 7.73
ELCM Elahi Cotton 1.30 JUN 220.63 -6.66 131 8.15 27.08 0.00 71.29 3.09 0.00
ELSM Ellcot Spinning Mills Limited 10.95 JUN 182.12 0.00 4 13.97 13.04 5.00 384.60 0.47 2.75
EMCO Emco Industries 35.00 JUN 36.47 -1.43 183,856 1.59 22.90 0.00 94.61 0.39 0.00
ENGROH Engro Holdings Limited 1,204.23 JUN 245.46 -4.65 599,156 0.16 1,566.93 0.00 40.00 6.14 0.00
EPCL Engro Polymer and Chemicals Limited 908.92 DEC 31.21 -0.26 102,469 0.00 0.00 0.00 27.90 1.12 0.00
EPQL Engro Powergen Qadirpur Limited 323.80 DEC 24.00 0.10 80,489 2.58 9.29 11.75 35.92 0.67 48.96
EXIDE Exide Pakistan 7.77 MAR 415.60 -7.03 3,466 55.57 7.48 5.00 963.17 0.43 1.20
FABL Faysal Bank 1,517.70 DEC 90.01 -0.40 224,882 14.30 6.29 6.50 76.07 1.18 7.22
FANM Al-noor Modarab 1st 21.00 JUN 9.69 -0.11 59,961 0.11 88.24 0.00 12.19 0.79 0.00
FASM Faisal Spinning Mills Limited 10.00 JUN 282.11 0.00 0 0.00 0.00 0.00 1,248.48 0.23 0.00
FATIMA Fatima Fertilizer Limited 2,100.00 DEC 132.15 -1.84 687,570 14.51 9.11 6.00 74.22 1.78 4.54
FCCL Fauji Cement 2,452.85 JUN 49.65 -0.37 2,597,020 5.43 9.14 1.25 34.36 1.45 2.52
FCEPL FrieslandCampina Engro Pakistan Limited 766.60 DEC 127.25 0.94 339,115 3.51 36.25 3.50 22.13 5.75 2.75
FCL Fast Cables Limited 628.85 JUN 23.48 -0.48 651,108 2.03 11.59 0.50 23.10 1.02 2.13
FECM Elite Capital Mod Ist 11.34 JUN 17.91 -0.02 4,483 0.00 0.00 0.00 8.76 2.05 0.00
FECTC Fecto Cement 50.16 JUN 86.85 -1.18 80,349 12.14 7.16 2.00 90.70 0.96 2.30
FEM Equity Mod. Ist 52.44 JUN 11.86 -0.15 32,841 0.00 0.00 0.00 10.63 1.12 0.00
FEROZ Ferozsons Laboratories Limited 43.47 JUN 316.37 -7.15 1,742 12.15 26.03 4.00 215.45 1.47 1.26
FFC Fauji Fertilizer 1,423.11 DEC 534.73 2.24 211,966 51.69 10.34 37.00 95.27 5.61 6.92
FFL Fauji Foods Limited 2,519.96 DEC 13.36 -0.27 1,207,150 0.49 27.24 0.00 4.29 3.12 0.00
FFLM First Fidelity Leasing Modaraba 26.41 JUN 11.27 -0.42 86,011 0.00 0.00 0.00 12.39 0.91 0.00
FHAM Habib Modaraba Ist 221.66 JUN 26.79 -0.35 2,450 2.34 11.43 1.00 20.79 1.29 3.73
FIBLM First Ibl Modaraba 21.69 JUN 15.47 -0.18 50,466 0.00 0.00 0.00 8.76 1.77 0.00
FIL Fateh Industries Limited 2.00 JUN 381.97 -25.14 1,879 0.00 0.00 0.00 -41.69 0.00 0.00
FIMM Imroz Mod.ist 3.00 JUN 211.53 0.00 9 8.12 26.04 5.50 61.25 3.45 2.60
FLYNG Flying Cement Limited 694.80 JUN 31.52 -0.07 61,796 0.92 34.30 0.00 17.74 1.78 0.00
FML Feroze 1888 Mills Limited 399.41 JUN 41.02 -0.53 17,069 0.25 165.45 0.00 84.52 0.49 0.00
FNBM First National Bank Modaraba 25.00 JUN 0.64 0.00 0 0.10 6.13 0.00 -2.32 0.00 0.00
FPJM Punjab Modaraba Ist 34.02 JUN 18.19 -0.89 363,917 0.22 83.39 0.00 4.25 4.28 0.00
FPRM Paramount Mod.ist 13.79 JUN 12.03 0.91 568,238 0.72 16.66 0.00 15.59 0.77 0.00
FRCL Frontier Ceramics 37.87 JUN 69.62 -4.77 1,587 3.89 17.88 0.00 50.76 1.37 0.00
FRSM Faran Sugar 36.44 SEP 39.53 -2.87 2,134 6.99 5.66 0.00 59.77 0.66 0.00
FTMM F Treet Manufacturing Modaraba 883.59 JUN 19.26 0.20 36,050 0.00 0.00 0.00 4.95 3.89 0.00
FTSM Tri-stab Mod.ist 21.16 JUN 29.22 -0.41 71,677 0.02 1,515.65 0.00 8.59 3.40 0.00
FZCM Fazal Cloth 30.00 JUN 259.01 0.05 2,712 3.90 66.34 0.00 1,564.51 0.17 0.00
GADT Gadoon Tex 28.03 JUN 275.28 0.75 5,508 85.33 3.23 0.00 853.06 0.32 0.00
GAL Ghandhara Automobiles Limited 57.00 JUN 475.47 -10.85 148,757 41.92 11.34 10.00 184.01 2.58 2.10
GATI Gatron Industries 108.73 JUN 81.67 0.93 1,346 0.00 0.00 0.00 104.60 0.78 0.00
GATM Gul Ahmad Textile Limited 740.06 JUN 20.53 -0.17 117,552 5.44 3.78 0.00 66.01 0.31 0.00
GCIL Ghani Chemical Industries Limited 514.63 JUN 30.98 0.02 939,412 3.92 7.91 0.60 17.88 1.73 1.94
GCWL Ghani Chemworld Limited -966.96 JUN 12.04 -0.05 165,231 0.00 0.00 0.00 0.00 0.00 0.00
GDL Ghani Dairies Limited -966.96 JUN 18.68 -0.08 359,784 0.00 0.00 0.00 0.00 0.00 0.00
GEMBCEM Burj Clean Energy Modaraba -966.96 JUN 11.80 0.00 0 0.00 0.00 0.00 0.00 0.00 0.00
GEMMEL Mughal Energy Limited -966.96 JUN 37.25 0.00 2 0.00 0.00 0.00 0.00 0.00 0.00
GEMPACRA The Pakistan Credit Rating Agency Limited -966.96 JUN 39.00 0.00 0 0.00 0.00 0.00 0.00 0.00 0.00
GEMPAPL Pak Agro Packaging Limited (GEM) -966.96 JUN 9.90 0.00 4,000 0.00 0.00 0.00 0.00 0.00 0.00
GFIL Ghazi Fabrics 32.64 JUN 26.05 0.00 11 0.00 0.00 0.00 140.66 0.19 0.00
GGGL Ghani Global Glass Limited 240.00 JUN 7.37 -0.01 89,240 1.25 5.88 0.00 11.92 0.62 0.00
GGL Ghani Global Holdings Limited 354.12 JUN 18.69 -0.26 115,296 0.42 44.36 0.00 11.18 1.67 0.00
GHGL Ghani Glass Limited 999.72 JUN 38.50 -0.43 23,230 5.90 6.52 0.00 38.91 0.99 0.00
GHNI Ghandara Industries Limited 42.61 JUN 970.90 -28.91 43,877 107.58 9.03 10.00 318.05 3.05 1.03
GIL Goodluck Industries Limited 0.30 JUN 2,649.30 0.00 0 11.35 233.49 3.00 3,366.42 0.79 0.11
GLAXO Glaxosmithkline 318.47 DEC 309.23 -0.99 81,086 31.48 9.82 17.00 105.74 2.92 5.50
GOC GOC (PAK) LIMITED 7.35 JUN 224.65 -2.79 1,462 3.51 63.92 1.00 92.15 2.44 0.45
GTYR General Tyre &rubber Co. 121.93 JUN 24.32 -0.12 118,828 0.00 0.00 0.00 55.26 0.44 0.00
GVGL Ghani Value Glass Limited 149.94 JUN 51.27 0.00 86 7.23 7.09 2.00 29.45 1.74 3.90
GWLC Gharibwal Cement 400.27 JUN 45.04 -0.48 117,175 5.51 8.18 1.00 64.60 0.70 2.22
HAEL Hala Enterprises 20.70 JUN 23.51 -0.83 6,730 0.67 35.12 0.00 14.61 1.61 0.00
HAFL Hafiz Limited 1.20 JUN 442.98 0.00 27 44.08 10.05 2.50 533.93 0.83 0.56
HALEON Haleon Pakistan Limited 117.06 DEC 673.68 3.04 16,590 54.45 12.37 20.00 126.41 5.33 2.97
HATM Hamid Textile Mills Limited 13.27 JUN 0.97 0.00 0 0.64 1.52 0.00 17.74 0.05 0.00
HCAR Honda Atlas Cars 142.80 MAR 196.12 -2.10 239,248 22.64 8.66 9.00 178.14 1.10 4.59
HINO Hinopak Motors 24.80 MAR 297.97 -2.10 976 6.53 45.63 0.00 219.88 1.36 0.00
HINOON Highnoon Laboratories 52.98 DEC 920.65 -0.62 6,188 77.75 11.84 50.00 248.57 3.70 5.43
HPL Hoechst Pakistan Limited 9.65 DEC 3,950.39 8.10 2,267 301.67 13.10 240.00 850.53 4.64 6.08
HRPL Habib Rice Production Limited 40.00 JUN 17.88 -0.46 29,894 0.00 0.00 0.00 19.84 0.90 0.00
HTL Hi Tech Lubricants limited 139.21 JUN 32.71 -1.39 81,395 0.00 0.00 0.00 26.49 1.23 0.00
HUBC Hub Power Co 1,297.15 JUN 187.86 -2.78 2,905,180 14.71 12.77 15.00 58.78 3.20 7.98
IBFL Ibrahim Fibres 310.51 JUN 244.13 0.00 49 3.00 81.26 0.00 185.89 1.31 0.00
IBLHL IBL Healthcare Limited 85.68 JUN 39.62 -0.54 27,907 2.43 16.29 0.00 27.11 1.46 0.00
ICCI ICC Industries 30.00 JUN 15.41 -0.33 6,947 0.00 0.00 0.00 29.86 0.52 0.00
ICL Ittehad Chemical 100.00 JUN 124.82 0.39 11,444 12.98 9.62 4.00 102.34 1.22 3.20
IDEAL Ideal Dynamics Limited 9.92 JUN 59.47 5.41 9,880 0.00 0.00 0.00 18.46 3.22 0.00
IDRT Idrees Tex. 19.85 JUN 32.71 -2.17 52,642 0.00 0.00 0.00 108.34 0.30 0.00
ILP Interloop Limited 1,401.71 JUN 91.39 -1.10 278,575 3.84 23.83 1.00 39.40 2.32 1.09
IMAGE Image Pakistan -966.96 JUN 23.73 -0.27 520,025 0.00 0.00 0.00 0.00 0.00 0.00
INIL International Ind. 131.88 JUN 152.99 -0.15 26,267 8.37 18.27 4.00 149.06 1.03 2.61
INKL International Knitwear Limited -966.96 JUN 105.21 9.13 56,048 0.00 0.00 0.00 0.00 0.00 0.00
IPAK International Packaging Films 700.20 JUN 29.47 -0.02 224,938 1.22 24.25 0.60 21.20 1.39 2.04
IREIT Image Reit 275.86 JUN 7.63 -0.04 217,320 3.59 2.12 0.28 40.00 0.19 3.74
ISIL Ismail Industries 66.36 JUN 1,818.64 0.00 6 92.41 19.68 10.00 364.83 4.98 0.55
ISL Inter Steel Limited 435.00 JUN 73.99 -2.52 160,930 3.58 20.64 2.50 57.73 1.28 3.38
ITANZ Itanz Technologies Limited -966.96 JUN 36.49 3.32 2,450,330 0.00 0.00 0.00 0.00 0.00 0.00
ITTEFAQ Ittefaq Iron Industries Limited 144.34 JUN 7.80 0.05 42,425 0.00 0.00 0.00 24.22 0.32 0.00
JATM J.a.tex 12.60 JUN 54.09 3.31 204,867 0.00 0.00 0.00 33.07 1.64 0.00
JDMT Janana De Malucho 6.92 JUN 107.78 1.91 8,862 0.00 0.00 0.00 763.65 0.14 0.00
JDWS J.d.w.sugar 57.78 SEP 872.65 -9.26 150 110.99 7.86 45.00 530.49 1.64 5.16
JSML Jauharabad Sugar Mills Limited 34.13 SEP 48.73 -0.17 5,287 7.33 6.65 0.00 312.60 0.16 0.00
JUBS Jubilee Spinning 32.49 JUN 41.71 0.00 312 2.20 18.92 0.00 24.69 1.69 0.00
JVDC Javedan Cement 380.86 JUN 127.08 -1.77 184,785 4.11 30.93 5.00 66.64 1.91 3.93
KCL Karam Ceramics 14.55 JUN 160.00 0.00 0 0.00 0.00 0.00 62.22 2.57 0.00
KEL K-Electric Limited 27,503.30 JUN 5.55 -0.08 5,751,610 0.15 36.97 0.00 4.21 1.32 0.00
KHYT Khyber Textile Mills Limited 1.23 JUN 1,625.21 -99.79 303 0.00 0.00 0.00 1,019.10 1.59 0.00
KOHC Kohat Cement 967.14 JUN 79.72 -1.38 183,657 11.97 6.66 0.00 49.58 1.61 0.00
KOHE Kohinoor Energy Limited 169.46 JUN 17.41 1.58 2,852,000 4.27 4.07 0.00 23.99 0.73 0.00
KOHTM Kohat Tex 20.80 JUN 92.08 -0.03 31,721 13.50 6.82 2.00 221.48 0.42 2.17
KPUS Khairpur Sugar 16.02 SEP 1,555.35 -172.82 13,207 3.84 404.95 0.00 312.32 4.98 0.00
KSBP KSB Pumps Company Limited 30.90 DEC 207.17 -0.30 39,305 6.80 30.45 1.00 135.48 1.53 0.48
KSTM Khalid Siraj Tex 10.70 JUN 12.60 0.31 15,070 0.04 330.44 0.00 -4.16 0.00 0.00
KTML Kohinoor Tex 269.30 JUN 38.60 -1.40 683,508 10.21 3.78 2.00 118.76 0.33 5.18
LCI Lucky Core Industries Limited 461.80 JUN 190.40 -2.20 30,887 25.20 7.55 40.20 106.09 1.79 21.11
LEUL Leather Up Limited 6.00 JUN 61.72 -1.60 10,139 0.00 0.00 0.00 2.64 23.34 0.00
LIVEN Liven Pharma Limited 113.04 JUN 29.78 -0.73 12,606 0.00 0.00 0.00 40.00 0.74 0.00
LOADS Loads Limited 251.25 JUN 11.23 -0.28 735,462 3.29 3.41 0.00 15.24 0.74 0.00
LOTCHEM Lotte Chemical Limited 1,514.21 DEC 23.04 -0.89 3,426,860 0.74 31.18 5.00 15.54 1.48 21.70
LPGL Leiner Pak Gelatine 7.50 JUN 67.04 -3.08 6,664 2.11 31.78 0.00 148.30 0.45 0.00
LUCK Lucky Cement 1,465.00 JUN 386.16 -7.81 607,031 22.59 17.10 4.00 120.08 3.22 1.04
MACFL Macpac Films Limited 59.30 JUN 59.25 -6.58 26,687,400 1.44 41.20 0.50 37.85 1.57 0.84
MACTER Macter International Limited 45.81 JUN 232.85 -5.27 9,270 16.10 14.46 3.80 83.07 2.80 1.63
MARI Mari Energies Limited 1,200.62 JUN 627.78 -4.44 168,704 54.25 11.57 21.70 226.26 2.77 3.46
MEBL Meezan Bank 1,800.56 DEC 534.35 -10.70 627,352 49.45 10.81 28.00 155.10 3.45 5.24
MEHT Mahmood Tex 30.00 JUN 124.84 0.86 23,658 32.60 3.83 0.00 615.11 0.20 0.00
MERIT Merit Packages 199.96 JUN 8.54 -0.18 31,980 0.00 0.00 0.00 11.36 0.75 0.00
MFFL Mitchell Fruit Farms Limited 22.88 JUN 157.92 -4.63 19,701 0.07 2,159.25 0.00 25.39 6.22 0.00
MFL Matco Foods Limited 122.40 JUN 43.13 -0.20 672,399 0.00 0.00 0.00 81.60 0.53 0.00
MIRKS Mirpurkas Sugar 66.56 SEP 30.12 -0.07 32,374 0.00 0.00 0.00 42.14 0.71 0.00
MLCF Maple Leaf Cement 1,047.56 JUN 86.63 -0.91 5,818,080 16.26 5.33 0.00 68.22 1.27 0.00
MQTM Maqbool Textile 18.43 JUN 26.09 0.36 2,691 0.00 0.00 0.00 85.61 0.30 0.00
MRNS Mehran Sugar 74.93 SEP 59.78 0.74 2,125 29.02 2.06 5.50 63.63 0.94 9.20
MSCL Metropolitan Steel Corporation 30.98 JUN 21.07 -0.25 150,527 0.00 0.00 0.00 27.27 0.77 0.00
MTL Millat Tractors Limited 199.52 JUN 279.46 -4.40 201,650 31.94 8.75 60.00 40.48 6.90 21.47
MUBT Mubarak Textile 5.40 JUN 3.85 0.00 0 0.00 0.00 0.00 40.56 0.09 0.00
MUGHAL Mughal Iron and Steel Limited 341.34 JUN 59.95 -1.19 435,828 2.83 21.19 0.00 84.43 0.71 0.00
MWMP Mandviwala Mauser 28.75 JUN 71.86 -4.84 318,098 0.41 177.13 0.00 -2.88 0.00 0.00
NATM Nadeem Textile 21.27 JUN 70.00 0.00 550 0.00 0.00 0.00 126.94 0.55 0.00
NCML Nazir Cotton Mills Limited 23.00 JUN 15.27 0.00 100 0.00 0.00 0.00 8.66 1.76 0.00
NESTLE Nestle Pakistan Limited 45.35 DEC 7,044.78 41.16 131 380.24 18.53 557.00 468.98 15.02 7.91
NETSOL Netsol Technologies Limited 88.03 JUN 118.88 1.56 581,954 11.71 10.15 0.00 124.03 0.96 0.00
NML Nishat Mills Limited 351.60 JUN 118.25 -4.35 2,001,190 17.10 6.91 2.00 411.26 0.29 1.69
NONS Noon Sugar 16.52 SEP 81.29 -1.22 1,072 40.62 2.00 4.00 124.43 0.65 4.92
NRL National Refinery Limited 79.97 JUN 559.39 -8.03 1,730,120 0.00 0.00 0.00 240.31 2.33 0.00
NRSL Nimir Resins Limited 141.32 JUN 32.36 1.50 3,425,410 1.77 18.33 0.00 24.11 1.34 0.00
NSRM National Silk 15.55 JUN 196.72 -1.69 177 5.36 36.69 0.00 99.93 1.97 0.00
OCTOPUS Octopus Digital Limited 157.26 DEC 26.24 -0.12 48,665 0.55 47.59 0.00 17.92 1.46 0.00
OGDC Oil & Gas Development Corp. Limited 4,300.93 JUN 298.12 -2.38 1,401,040 39.50 7.55 15.05 313.48 0.95 5.05
OLPM OLP Modaraba 45.38 JUN 23.50 1.19 36,534 2.46 9.56 2.00 25.09 0.94 8.51
OML Olympia Mills Limited 12.00 JUN 73.30 5.87 67,233 12.16 6.03 0.00 22.44 3.27 0.00
ORM Orient Rental Modaraba 75.00 JUN 10.03 -0.43 65,636 2.27 4.42 0.00 14.21 0.71 0.00
OTSU Otsuka Pakistan Limited 12.10 JUN 379.15 9.15 205 0.00 0.00 0.00 55.84 6.79 0.00
PAEL Pak Elektron Limited 923.65 DEC 32.05 -0.72 2,075,890 4.16 7.70 0.00 53.52 0.60 0.00
PAKD Pak Datacom Limited 11.86 JUN 116.28 -3.13 502 12.90 9.02 6.00 125.83 0.92 5.16
PAKOXY Pak Oxygen Limited 87.12 DEC 346.04 -3.06 1,075 19.16 18.06 0.00 134.60 2.57 0.00
PAKQATAR Pak Qatar Family Takaful Limited -966.96 JUN 15.08 -0.39 277,558 0.00 0.00 0.00 0.00 0.00 0.00
PIBTL Pakistan International Bulk Terminal Limited 1,786.09 JUN 12.55 -0.31 4,721,520 0.00 0.00 0.00 8.66 1.45 0.00
PICT Pakistan International Container Limited 109.15 DEC 41.83 -1.22 110,100 0.00 0.00 0.00 11.97 3.49 0.00
PIM Popular Islamic Modaraba 14.00 JUN 128.58 11.63 53,318 0.47 274.79 0.37 9.47 13.58 0.29
PIOC Pioneer Cement 227.15 JUN 224.17 -3.51 97,481 21.47 10.44 10.00 207.47 1.08 4.46
PKGS Packages Limited 89.38 DEC 680.56 0.05 870 34.17 19.92 16.00 631.47 1.08 2.35
PMRS Premier Sugar 3.75 SEP 384.98 0.00 2,044 0.00 0.00 0.00 342.78 1.12 0.00
POML Punjab Oil Mills Limited 7.76 JUN 162.31 14.73 16,930 0.00 0.00 0.00 332.00 0.49 0.00
POWER Power Cement Limited 1,177.68 JUN 20.83 -0.19 103,434 0.44 47.33 0.00 19.98 1.04 0.00
PPL Pakistan Petroleum Limited 2,720.98 JUN 210.17 -4.03 3,434,470 33.82 6.21 7.50 259.40 0.81 3.57
PPP Pakistan Paper Products 8.00 JUN 122.64 -1.44 7,534 15.30 8.01 5.00 218.84 0.56 4.08
PQGTL Pak Qatar General Takaful Limited -966.96 JUN 12.17 -0.15 13,084 0.00 0.00 0.00 0.00 0.00 0.00
PREMA At-Tahur Limited 218.64 JUN 30.27 -1.24 831,734 2.42 12.53 0.00 27.93 1.08 0.00
PRL Pakistan Refinery Limited 630.00 JUN 94.52 -0.60 23,500,100 0.00 0.00 0.00 42.23 2.24 0.00
PSEL Pakistan Services Limited 32.52 JUN 1,013.96 44.05 3,117 13.08 77.51 0.00 1,411.11 0.72 0.00
PSO Pakistan State Oil 469.47 JUN 345.07 -5.49 779,764 44.54 7.75 10.00 533.13 0.65 2.90
PSYL Pakistan Synthetics 138.70 JUN 180.33 -16.67 929 2.65 68.07 0.00 33.37 5.40 0.00
PTL Panther Tyres Limited 168.00 JUN 43.67 -1.33 40,497 2.77 15.75 0.00 44.18 0.99 0.00
QTECH Quantum Data Technologies Limited -966.96 JUN 32.58 -0.73 360,000 0.00 0.00 0.00 0.00 0.00 0.00
QUET Quetta Textiles 13.00 JUN 14.34 -0.27 3,300 0.00 0.00 0.00 306.73 0.05 0.00
QUICE Quice Food Industries Limited 98.46 JUN 25.86 -0.42 121,851 0.00 0.00 0.00 4.62 5.59 0.00
REDCO Redco Textile Limited 49.29 JUN 26.39 0.00 75 3.56 7.41 0.00 23.72 1.11 0.00
REWM Reliance Weaving 30.81 JUN 159.45 0.00 177 3.88 41.08 0.00 327.31 0.49 0.00
RMPL Rafhan Maiz Prod. 9.24 DEC 8,494.06 -7.03 75 707.51 12.01 480.00 3,157.71 2.69 5.65
RPL Roshan Packages Limited 141.90 JUN 14.65 0.20 67,341 0.99 14.74 0.00 54.29 0.27 0.00
RUBY Ruby Textile Mills Limited 52.21 JUN 19.14 0.64 21,341 0.00 0.00 0.00 13.50 1.42 0.00
RUPL Rupali Polyester 34.07 JUN 27.61 -0.53 19,473 0.00 0.00 0.00 173.09 0.16 0.00
SANSM Sanhar Sugar 11.95 SEP 119.02 0.00 0 11.94 9.96 0.00 261.42 0.46 0.00
SAPT Sapphire Textiles 21.69 JUN 1,522.15 -30.42 459 238.53 6.38 1.00 1,702.05 0.89 0.07
SARC Sardar Chemical Limited 6.00 JUN 66.59 -1.30 12,935 7.60 8.76 1.50 57.46 1.16 2.25
SASML Sind Abadgar Sugar 10.43 SEP 300.00 0.00 35 13.43 22.34 2.00 304.71 0.98 0.67
SAZEW Sazgar Engineering 60.45 JUN 1,412.38 -38.26 258,541 270.26 5.23 52.00 392.21 3.60 3.68
SEARL Searle Pakistan 511.50 JUN 74.60 -1.46 624,929 0.85 87.91 0.00 59.12 1.26 0.00
SEL Sitara Energy 19.09 JUN 23.59 -0.01 4,322 8.75 2.69 0.00 70.13 0.34 0.00
SELECT Select Technologies Limited -966.96 JUN 26.84 0.37 955,305 0.00 0.00 0.00 0.00 0.00 0.00
SERT Service Textiles 13.79 JUN 35.57 0.02 1,601 0.00 0.00 0.00 73.62 0.48 0.00
SGABL SG Allied Business Limited 15.00 JUN 126.00 0.00 0 0.00 0.00 0.00 45.43 2.77 0.00
SGF Service Global Footwear Limited 206.47 DEC 105.46 -2.99 58,627 9.37 11.25 2.00 40.66 2.59 1.90
SGPL S G Power Limited 17.83 JUN 22.49 0.00 0 0.00 0.00 0.00 0.04 598.61 0.00
SHCM Shadman Cotton 17.64 JUN 73.10 6.65 13,297 0.00 0.00 0.00 45.48 1.61 0.00
SHDT Shadab Tex 16.60 JUN 44.14 -0.10 42,526 11.15 3.96 1.25 105.85 0.42 2.83
SHFA Shifa Int. Hospital 63.21 JUN 441.63 -3.42 8,619 36.84 11.99 5.00 226.32 1.95 1.13
SHSML Shahmurad Sugar 21.12 SEP 361.02 18.03 92 43.15 8.37 20.00 584.17 0.62 5.54
SIEM Siemens Engineering 8.25 SEP 1,582.33 31.33 145 100.57 15.73 0.00 750.11 2.11 0.00
SINDM Sindh Modaraba 45.00 JUN 62.83 3.92 341,608 1.47 42.64 1.20 36.58 1.72 1.91
SITC Sitara Chemicals 21.43 JUN 600.58 -14.42 1,443 43.83 13.70 11.00 880.37 0.68 1.83
SKRS Sakrand Sugar 44.62 SEP 19.58 -0.51 22,761 0.00 0.00 0.00 16.82 1.16 0.00
SLGL Secure Logistics Group Limited 345.61 DEC 15.34 0.29 4,986,620 2.25 6.82 0.00 6.24 2.46 0.00
SLM Service Long March Tyres Limited -966.96 JUN 21.56 -0.40 1,305,610 0.00 0.00 0.00 0.00 0.00 0.00
SMCPL Safe Mix Concrete 25.00 JUN 35.54 0.03 3,159 4.11 8.65 2.50 17.77 2.00 7.03
SML Shakarganj Limited 125.00 SEP 92.66 0.00 2 0.00 0.00 0.00 54.02 1.72 0.00
SNAI Sana Industries 19.97 JUN 34.49 -0.46 2,434 5.58 6.18 0.00 41.38 0.83 0.00
SNGP Sui Northern Gas Pipelines Limited 634.22 JUN 90.13 -0.52 744,144 23.01 3.92 3.00 111.39 0.81 3.33
SPEL SPEL Limited 190.71 JUN 41.86 3.81 923,599 6.57 6.37 0.70 32.04 1.31 1.67
SPL Sitara Peroxide 55.10 JUN 47.21 -0.74 16,655 0.00 0.00 0.00 38.76 1.22 0.00
SPSL Sitara Petroleum Service Limited -966.96 JUN 13.77 -0.09 1,614,080 0.00 0.00 0.00 0.00 0.00 0.00
SRR Signature Residency REIT -966.96 JUN 17.22 -0.47 9,714 0.00 0.00 0.00 0.00 0.00 0.00
SRVI Service Ind. 46.99 DEC 170.66 -5.45 77,448 15.12 11.29 17.50 180.80 0.94 10.25
SSGC Sui Southern Gas Company 880.92 JUN 22.52 -0.03 1,612,190 3.05 7.38 0.50 9.39 2.40 2.22
SSML Saritow Spinning 29.84 JUN 17.75 0.00 99 0.00 0.00 0.00 8.60 2.06 0.00
SSOM Ss Oil Mills Limited 5.66 JUN 385.32 0.54 38,256 44.29 8.70 5.00 383.93 1.00 1.30
STCL Shabbir Tiles & Ceramics 239.32 JUN 8.38 -0.18 55,984 0.00 0.00 0.00 11.07 0.76 0.00
STJT Shataj Textiles 9.66 JUN 127.64 2.93 1,416 11.49 11.11 5.50 245.33 0.52 4.31
STL Supernet Technologies Limited 0.50 JUN 22.50 -0.09 171,864 92.90 0.24 0.00 163.83 0.14 0.00
STML Shams Tex 8.64 JUN 44.50 -1.98 2,667 0.00 0.00 0.00 90.26 0.49 0.00
STYLERS Stylers International Limited -966.96 JUN 44.13 0.14 12,303 0.00 0.00 0.00 0.00 0.00 0.00
SUHJ Suhail Jute 4.33 JUN 22.20 0.00 0 0.00 0.00 0.00 177.72 0.12 0.00
SURC Suraj Cotton 48.81 JUN 120.00 -2.34 2,972 22.92 5.24 5.00 277.52 0.43 4.17
SWL Standard Worldwide Limited -966.96 JUN 316.53 0.00 0 0.00 0.00 0.00 0.00 0.00 0.00
SYM Symmetry Group Limited 285.25 JUN 11.96 -0.05 534,594 0.55 21.60 0.05 3.43 3.49 0.42
SYS Systems Limited 1,473.40 DEC 110.55 -2.38 845,507 5.44 20.31 2.00 27.22 4.06 1.81
SZTM Shahzad Tex 17.97 JUN 129.18 8.71 749,285 8.79 14.69 0.00 196.57 0.66 0.00
TATM Tata Tex 55.99 JUN 140.00 -0.13 11,674 0.00 0.00 0.00 373.84 0.37 0.00
TCORP Tariq Corporation Limited 66.21 SEP 19.02 -0.02 15,187 0.55 34.39 0.00 58.12 0.33 0.00
TELE Telecard Limited 338.63 JUN 6.66 -0.08 1,067,540 0.19 34.35 0.00 9.13 0.73 0.00
TGL Tariq Glass Ind. 172.17 JUN 155.00 -0.72 41,165 27.75 5.59 4.00 130.22 1.19 2.58
THCCL Thatta Cement Company Limited 498.59 JUN 69.04 2.60 9,956,430 5.13 13.46 1.00 13.74 5.03 1.45
TICL Thal Industries 15.02 SEP 766.78 16.56 463 154.99 4.95 10.00 800.07 0.96 1.30
TOMCL The Organic Meat Company Limited 155.99 JUN 27.34 -0.98 448,156 2.60 10.50 0.00 39.49 0.69 0.00
TOWL Toweller Limited 17.00 JUN 120.04 -0.30 980 16.87 7.12 0.00 522.23 0.23 0.00
TPLRF1 TPL REIT Fund I -966.96 JUN 8.90 0.22 2,927,080 0.00 0.00 0.00 0.00 0.00 0.00
TREET Treet Corporation Limited 371.03 JUN 22.17 -0.58 1,027,070 2.82 7.87 0.00 35.81 0.62 0.00
TRSM Trust Mod 29.80 JUN 13.49 -0.22 91,799 0.38 35.37 0.00 10.96 1.23 0.00
UBDL United Brands Limited 91.80 JUN 23.07 -0.51 1,815 0.00 0.00 0.00 -2.60 0.00 0.00
UDLI Udli Industries 1.20 JUN 15.05 -0.35 68,174 0.75 20.07 0.65 1.00 15.05 4.32
UDPL United Dist.pakistan 35.27 JUN 98.99 1.29 23,829 25.61 3.87 34.50 48.42 2.04 34.85
UNITY Unity Foods Limited 1,194.05 JUN 7.62 -0.07 1,719,420 1.03 7.40 0.00 15.99 0.48 0.00
UPFL Unilever Pakistan Foods 6.37 DEC 26,376.80 -2,726.42 333 933.51 28.26 1,651.00 999.62 26.39 6.26
WAFI Wafi Energy Pakistan Limited 214.03 JUN 150.65 -0.94 30,040 16.56 9.10 7.00 115.94 1.30 4.65
WAHDAT Wahdat Poultry Farm Limited -966.96 JUN 13.86 0.56 359,595 0.00 0.00 0.00 0.00 0.00 0.00
WAHN Wah Nobal Chemicals 9.00 JUN 219.26 -5.55 13,123 53.55 4.09 10.00 294.92 0.74 4.56
WASL Wasl Mobility Modaraba 87.22 JUN 6.20 0.06 431,744 0.22 27.70 0.17 5.16 1.20 2.74
WAVES Waves Singer 281.41 DEC 8.12 -0.20 784,235 0.22 36.96 0.00 29.90 0.27 0.00
ZAHID ZahidJee Textile Limited 191.42 JUN 60.44 3.73 40,490 7.81 7.74 0.00 109.00 0.55 0.00
ZAL Zarea Limited 262.50 JUN 35.36 -1.59 396,021 5.25 6.73 1.00 40.00 0.88 2.83
ZIL ZIL Limited 6.12 DEC 301.50 3.89 4,347 8.21 36.70 2.50 227.83 1.32 0.83
ZTL Zephyr Textile Limited. 59.43 JUN 15.99 0.68 5,244 0.03 522.41 0.00 42.58 0.38 0.00
Symbol Name O/S (mil) Y/E Closing Price Change Volume EPS P/E Dividend (Rs) Book Value P/B Div Yield