Sharia Stock Summary

Sharia Stock Averages

Date Price to Book Dividend Yield
2026-07-24 9.72 1.72
2026-07-23 9.11 1.71
2026-07-22 9.92 1.69
2026-07-21 10.81 1.68
2026-07-20 11.72 1.69

Sharia Stock Values

Symbol Name O/S (mil) Y/E Closing Price Change Volume EPS P/E Dividend (Rs) Book Value P/B Div Yield
Symbol Name O/S (mil) Y/E Closing Price Change Volume EPS P/E Dividend (Rs) Book Value P/B Div Yield
AABS Al-Abbas Sugar 17.36 SEP 900.82 -17.14 911 73.17 12.31 50.00 483.49 1.86 5.55
ABOT Abbot Laboratories 97.90 DEC 918.86 1.99 8,514 81.37 11.29 40.00 323.04 2.84 4.35
ACPL Attock Cement 137.43 JUN 222.06 2.08 77,882 25.95 8.56 6.50 156.57 1.42 2.93
AGIL Agriautos Industries Limited 36.00 JUN 156.05 6.07 13,821 2.75 56.76 3.50 119.45 1.31 2.24
AGP AGP Limited 280.00 DEC 190.70 -0.02 160,406 8.43 22.62 8.00 46.13 4.13 4.20
AGSML Abdullah Shah Ghazi Sugar Mills Limited 79.26 SEP 8.76 0.06 81,510 0.00 0.00 0.00 -12.06 0.00 0.00
AGTL Al-Ghazi Tractors Limited 57.96 DEC 363.98 -0.23 3,937 22.44 16.22 0.00 181.75 2.00 0.00
AHTM Ahmed Hassan Textiles 8.47 JUN 110.54 -7.96 1,358 11.12 9.94 1.50 282.44 0.39 1.36
AIRLINK Air Link Communication Limited 395.27 JUN 133.80 -1.63 1,845,980 8.76 15.28 7.00 36.54 3.66 5.23
AKGL Al-Khair Gadoon Limited 10.00 JUN 51.01 -3.56 691 1.71 29.75 0.00 34.21 1.49 0.00
ALNRS Al-Noor Sugar 20.47 SEP 131.71 -1.30 618 5.25 25.10 4.00 349.23 0.38 3.04
ANL Azgard Nine Limited 491.38 JUN 9.78 -0.12 221,940 1.43 6.85 0.00 30.13 0.32 0.00
ANTM AN Textile Mills Limited 9.66 JUN 54.10 1.52 8,682 0.00 0.00 0.00 73.60 0.74 0.00
APL Attock Petroleum Limited 124.42 JUN 530.84 -4.56 16,704 83.53 6.36 25.50 503.38 1.05 4.80
ARCTM Arctic Textile Mills Limited 13.18 SEP 35.36 -1.56 36,569 7.78 4.54 0.00 32.50 1.09 0.00
ARPL Archroma Pakistan Limited 34.56 SEP 380.07 0.07 1,157 34.05 11.16 30.00 127.59 2.98 7.89
ASC Al-Shaheer Corporation 374.92 JUN 13.70 0.20 647,323 0.00 0.00 0.00 18.21 0.75 0.00
ASHT Ashfaq Textile Mills Limited 46.57 JUN 31.49 2.86 5,863 0.13 244.63 0.00 21.44 1.47 0.00
ASTM Asim Textile Mills Limited 15.18 JUN 23.84 0.80 65,788 1.31 18.20 0.00 29.28 0.81 0.00
ATBA Atlas Battery Limited 35.02 JUN 203.15 -0.92 6,682 2.60 78.00 0.00 225.64 0.90 0.00
ATLH Atlas Honda Limited 124.09 MAR 1,630.75 -8.17 2,313 122.91 13.27 74.00 293.04 5.56 4.54
ATRL Attock Refinery Limited 106.62 JUN 919.68 -9.75 472,477 112.29 8.19 10.00 1,347.52 0.68 1.09
AVN Avanceon Limited 422.41 DEC 31.33 -0.73 499,993 0.14 219.90 1.00 19.33 1.62 3.19
AWTX Allawasaya Textiles And Weaving Mills Limited 0.80 JUN 1,586.00 0.00 0 0.00 0.00 0.00 1,847.15 0.86 0.00
BAFS Baba Farid Sugar Mills Limited 9.45 SEP 478.97 12.74 7,598 86.22 5.56 2.00 555.96 0.86 0.42
BATA Bata Pakistan Limited 7.56 DEC 929.99 -21.49 6,285 0.00 0.00 0.00 419.03 2.22 0.00
BCL Bolan Casting 11.47 JUN 72.36 0.73 2,561 0.00 0.00 0.00 28.01 2.58 0.00
BERG Berger Paints 24.55 JUN 97.54 -1.72 58,052 12.16 8.02 5.00 149.94 0.65 5.13
BFMOD B. F. Modaraba 7.52 JUN 21.79 0.04 18,195 0.83 26.12 0.00 15.49 1.41 0.00
BGL Balochistan Glass 385.11 JUN 11.16 0.07 229,726 0.00 0.00 0.00 2.72 4.10 0.00
BIFO Baifo Industries 46.38 JUN 130.49 4.92 374,567 8.40 15.54 5.00 69.20 1.89 3.83
BIPL Bankislami Pakistan 1,100.80 DEC 26.90 0.13 1,305,750 5.45 4.93 2.75 44.16 0.61 10.22
BML Bank Makramah Limited 1,000.00 DEC 56.43 1.45 188,347 8.79 6.42 0.00 23.71 2.38 0.00
BNL Bunny's Limited 66.81 JUN 6.22 0.01 1,177,230 4.63 1.34 0.00 39.63 0.16 0.00
BNWM Bannu Woolen 9.51 JUN 66.20 0.17 7,791 0.00 0.00 0.00 319.21 0.21 0.00
BPL Burshane LPG Limited 22.49 JUN 52.44 -1.61 44,864 1.31 39.95 0.00 15.90 3.30 0.00
BRRG BRR Guardian Limited 95.01 JUN 47.19 -1.92 3,780 4.72 10.00 0.50 37.28 1.27 1.06
BTL Blessed Textiles Limited 6.43 JUN 952.78 0.00 4 0.00 0.00 0.00 1,237.63 0.77 0.00
BUXL Buxly Paints 1.44 JUN 165.22 -4.78 1,114 0.00 0.00 0.00 127.31 1.30 0.00
BWCL Bestway Cement 596.25 JUN 498.48 1.46 13,725 40.02 12.45 34.00 215.07 2.32 6.82
BWHL Baluchistan Wheels 13.33 JUN 222.91 0.07 1,829 23.67 9.42 13.00 173.42 1.29 5.83
CCM Crescent Cotton Products 22.66 JUN 50.55 -2.22 36,462 2.68 18.87 0.00 276.57 0.18 0.00
CEPB Century Paper & Board Mills Limited 401.71 JUN 27.50 -0.10 272,871 0.00 0.00 0.00 33.40 0.82 0.00
CHAS Chashma Sugar 28.69 SEP 101.75 -3.59 4,431 0.00 0.00 0.00 355.92 0.29 0.00
CHCC Charat Cement Company Limited 194.30 JUN 295.61 -5.93 528,231 44.68 6.62 5.50 171.43 1.72 1.86
CLOV Clover Pakistan Limited 38.93 JUN 7.49 -0.13 461,119 6.51 1.15 0.00 13.66 0.55 0.00
CNERGY Cnergyico PK Limited 5,493.45 JUN 10.29 0.19 59,327,800 0.00 0.00 0.00 36.82 0.28 0.00
CPHL Citi Pharma Limited 228.46 JUN 72.50 -0.47 193,230 3.90 18.57 3.50 29.66 2.44 4.83
CPPL Cherat Packaging Limited 49.10 JUN 99.13 -2.95 32,746 7.26 13.65 3.00 182.42 0.54 3.03
CRTM Crescent Textile Mills Limited 100.00 JUN 73.10 -2.48 9,138 0.00 0.00 0.00 127.37 0.57 0.00
CTM Colony Textile Mills Limited 498.01 JUN 6.71 0.10 93,319 0.00 0.00 0.00 10.24 0.66 0.00
DAAG Data Agro Limited 4.00 JUN 81.64 -4.27 6,220 0.00 0.00 0.00 70.05 1.17 0.00
DADX Dadex Enternit 10.76 JUN 89.02 0.00 2,527 0.00 0.00 0.00 40.39 2.20 0.00
DCL Dewan Cement Limited 484.11 JUN 11.22 -0.50 5,011,120 0.00 0.00 0.00 50.56 0.22 0.00
DCR Dolmen City REIT 2,223.70 JUN 37.64 -0.76 430,791 3.59 10.47 2.23 34.41 1.09 5.92
DFSM Dewan Farooque Spinning 97.75 JUN 17.05 -0.67 1,675,590 0.00 0.00 0.00 99.55 0.17 0.00
DGKC Dera Ghazi Khan Cement Company Limited 438.12 JUN 195.18 -1.49 5,852,180 19.80 9.86 2.00 216.08 0.90 1.02
DIIL Diamond Industries 9.00 JUN 64.97 4.22 63,458 0.00 0.00 0.00 27.41 2.37 0.00
DINT Din Textile Mills Limited 52.47 JUN 72.90 0.00 46 0.00 0.00 0.00 153.34 0.48 0.00
DOL Descon Oxychem Limited 175.03 JUN 29.40 -0.25 29,808 4.51 6.51 4.00 18.69 1.57 13.61
DYNO Dynea Pakistan Limited 18.87 JUN 344.99 -0.16 16,867 45.97 7.50 15.00 258.50 1.33 4.35
EFERT ENGRO Fertilizer Limited. 1,335.30 DEC 187.37 -0.12 517,485 17.80 10.53 15.00 33.67 5.56 8.01
ELCM Elahi Cotton 1.30 JUN 208.50 -18.84 1,675 8.15 25.59 0.00 71.29 2.92 0.00
EMCO Emco Industries 35.00 JUN 51.86 0.73 5,021 1.59 32.56 0.00 94.61 0.55 0.00
ENGRO Engro Chemical 536.63 DEC 485.38 0.00 0 35.08 13.84 1.00 144.78 3.35 0.21
EPCL Engro Polymer and Chemicals Limited 908.92 DEC 32.73 0.05 607,272 0.00 0.00 0.00 27.90 1.17 0.00
EXIDE Exide Pakistan 7.77 MAR 488.98 -0.82 2,765 79.09 6.18 10.00 878.31 0.56 2.05
FABL Faysal Bank 1,517.70 DEC 98.68 -0.30 743,952 14.30 6.90 6.50 76.07 1.30 6.59
FANM Al-noor Modarab 1st 21.00 JUN 7.25 0.00 263,669 0.11 66.02 0.00 12.19 0.59 0.00
FASM Faisal Spinning Mills Limited 10.00 JUN 307.86 0.00 35 0.00 0.00 0.00 1,248.48 0.25 0.00
FATIMA Fatima Fertilizer Limited 2,100.00 DEC 150.39 -0.48 323,374 14.51 10.37 6.00 74.22 2.03 3.99
FCCL Fauji Cement 2,452.85 JUN 51.74 0.49 3,652,460 5.43 9.52 1.25 34.36 1.51 2.42
FCEPL FrieslandCampina Engro Pakistan Limited 766.60 DEC 100.82 -0.70 233,703 3.51 28.72 3.50 22.13 4.56 3.47
FCL Fast Cables Limited 628.85 JUN 23.48 -0.31 769,438 2.03 11.59 0.50 23.10 1.02 2.13
FECM Elite Capital Mod Ist 11.34 JUN 17.71 0.27 8,273 0.00 0.00 0.00 8.76 2.02 0.00
FECTC Fecto Cement 50.16 JUN 99.79 -1.10 139,229 12.14 8.22 2.00 90.70 1.10 2.00
FEM Equity Mod. Ist 52.44 JUN 10.96 0.16 28,254 0.00 0.00 0.00 10.63 1.03 0.00
FEROZ Ferozsons Laboratories Limited 43.47 JUN 366.04 -14.96 18,807 12.15 30.12 4.00 215.45 1.70 1.09
FFBL Fauji Fertilizer Bin Qasim 1,291.25 DEC 88.94 0.00 0 3.41 26.08 1.00 20.98 4.24 1.12
FFL Fauji Foods Limited 2,519.96 DEC 16.49 0.31 2,606,180 0.49 33.62 0.00 4.29 3.85 0.00
FFLM First Fidelity Leasing Modaraba 26.41 JUN 14.92 1.36 1,011,870 0.00 0.00 0.00 12.39 1.20 0.00
FHAM Habib Modaraba Ist 221.66 JUN 32.78 0.31 17,163 2.34 13.98 1.00 20.79 1.58 3.05
FIBLM First Ibl Modaraba 21.69 JUN 15.15 1.38 498,111 0.00 0.00 0.00 8.76 1.73 0.00
FIMM Imroz Mod.ist 3.00 JUN 200.00 0.00 4 8.12 24.62 5.50 61.25 3.27 2.75
FLYNG Flying Cement Limited 694.80 JUN 40.92 -0.33 19,696 0.92 44.53 0.00 17.74 2.31 0.00
FML Feroze 1888 Mills Limited 399.41 JUN 52.83 1.74 52,890 0.25 213.09 0.00 84.52 0.63 0.00
FPJM Punjab Modaraba Ist 34.02 JUN 10.44 0.97 1,731,870 0.22 47.86 0.00 4.25 2.45 0.00
FPRM Paramount Mod.ist 13.79 JUN 12.72 -0.08 3,935 0.72 17.62 0.00 15.59 0.82 0.00
FRCL Frontier Ceramics 37.87 JUN 104.22 4.64 5,274 3.89 26.76 0.00 50.76 2.05 0.00
FRSM Faran Sugar 36.44 SEP 43.68 -0.87 2,417 6.99 6.25 0.00 59.77 0.73 0.00
FTMM F Treet Manufacturing Modaraba 883.59 JUN 15.53 -0.72 2,531 0.00 0.00 0.00 4.95 3.14 0.00
FTSM Tri-stab Mod.ist 21.16 JUN 31.37 2.85 20,670 0.02 1,627.17 0.00 8.59 3.65 0.00
GAIL Ghani Automobile Industries Limited 50.03 JUN 7.40 0.00 0 0.00 0.00 0.00 0.17 43.24 0.00
GATI Gatron Industries 108.73 JUN 82.74 0.59 3,212 0.00 0.00 0.00 104.60 0.79 0.00
GFIL Ghazi Fabrics 32.64 JUN 31.20 0.43 16,271 0.00 0.00 0.00 140.66 0.22 0.00
GGGL Ghani Global Glass Limited 240.00 JUN 8.91 -0.02 2,573,150 1.25 7.11 0.00 11.92 0.75 0.00
GGL Ghani Global Holdings Limited 354.12 JUN 25.06 0.07 2,853,020 0.42 59.48 0.00 11.18 2.24 0.00
GHGL Ghani Glass 999.72 JUN 37.69 0.18 424,744 5.90 6.38 0.00 38.91 0.97 0.00
GHNI Ghandara Industries Limited 42.61 JUN 1,145.64 -3.74 234,479 107.58 10.65 10.00 318.05 3.60 0.87
GLAXO Glaxosmithkline 318.47 DEC 342.65 -2.00 117,513 31.48 10.88 17.00 105.74 3.24 4.96
GOC GOC (PAK) LIMITED 7.35 JUN 216.33 -6.86 31,604 3.51 61.55 1.00 92.15 2.35 0.46
GTYR General Tyre &rubber Co. 121.93 JUN 31.55 -0.56 528,747 0.00 0.00 0.00 55.26 0.57 0.00
GVGL Ghani Value Glass Limited 149.94 JUN 54.60 0.00 119 7.23 7.55 2.00 29.45 1.85 3.66
GWLC Gharibwal Cement 400.27 JUN 46.50 -0.07 88,440 5.51 8.44 1.00 64.60 0.72 2.15
HAFL Hafiz Limited 1.20 JUN 499.98 0.00 40 44.08 11.34 2.50 533.93 0.94 0.50
HALEON Haleon Pakistan Limited 117.06 DEC 743.74 -5.62 31,948 54.45 13.66 20.00 126.41 5.88 2.69
HINO Hinopak Motors 24.80 MAR 387.85 -7.24 2,972 6.53 59.39 0.00 219.88 1.76 0.00
HINOON Highnoon Laboratories 52.98 DEC 961.21 -4.36 10,530 77.75 12.36 50.00 248.57 3.87 5.20
HPL Hoechst Pakistan Limited 9.65 DEC 4,043.00 25.57 285 301.67 13.40 240.00 850.53 4.75 5.94
HRPL Habib Rice Production Limited 40.00 JUN 20.45 -0.24 87,762 0.00 0.00 0.00 19.84 1.03 0.00
HTL Hi Tech Lubricants limited 139.21 JUN 39.23 -0.56 124,184 0.00 0.00 0.00 26.49 1.48 0.00
HUBC Hub Power Co 1,297.15 JUN 213.97 -0.21 2,604,850 14.71 14.55 15.00 58.78 3.64 7.01
IBFL Ibrahim Fibres 310.51 JUN 286.21 -13.01 99 3.00 95.26 0.00 185.89 1.54 0.00
IBLHL IBL Healthcare Limited 85.68 JUN 46.80 -0.74 184,131 2.43 19.24 0.00 27.11 1.73 0.00
ICL Ittehad Chemical 100.00 JUN 134.82 -2.11 22,617 12.98 10.39 4.00 102.34 1.32 2.97
IDSM Ideal Spinning 9.92 JUN 60.72 0.00 0 0.00 0.00 0.00 18.46 3.29 0.00
ILP Interloop Limited 1,401.71 JUN 98.07 0.16 394,259 3.84 25.57 1.00 39.40 2.49 1.02
IMAGE Image Pakistan 230.37 JUN 26.29 0.10 447,923 2.22 11.84 2.00 16.50 1.59 7.61
INIL International Ind. 131.88 JUN 159.99 -1.39 78,505 8.37 19.11 4.00 149.06 1.07 2.50
INKL International Knitwear Limited 9.68 JUN 96.94 3.77 8,712 3.19 30.39 1.00 20.09 4.82 1.03
IPAK International Packaging Films 700.20 JUN 35.84 0.32 415,010 1.22 29.49 0.60 21.20 1.69 1.67
ISL Inter Steel Limited 435.00 JUN 80.86 0.46 169,999 3.58 22.56 2.50 57.73 1.40 3.09
ITTEFAQ Ittefaq Iron Industries Limited 144.34 JUN 8.93 0.24 4,244,850 0.00 0.00 0.00 24.22 0.37 0.00
JATM J.a.tex 12.60 JUN 32.13 -2.85 33,974 0.00 0.00 0.00 33.07 0.97 0.00
JDMT Janana De Malucho 6.92 JUN 139.77 -14.79 65,753 0.00 0.00 0.00 763.65 0.18 0.00
JDWS J.d.w.sugar 57.78 SEP 932.11 -15.70 47 110.99 8.40 45.00 530.49 1.76 4.83
JSML Jauharabad Sugar Mills Limited 34.13 SEP 59.66 -0.09 19,219 7.33 8.14 0.00 312.60 0.19 0.00
JVDC Javedan Cement 380.86 JUN 139.58 -1.38 533,570 4.11 33.97 5.00 66.64 2.09 3.58
KCL Karam Ceramics 14.55 JUN 141.37 0.00 183 0.00 0.00 0.00 62.22 2.27 0.00
KEL K-Electric Limited 27,503.30 JUN 7.14 0.08 18,140,000 0.15 47.57 0.00 4.21 1.70 0.00
KHYT Khyber Textile Mills Limited 1.23 JUN 2,089.08 60.20 130 0.00 0.00 0.00 1,019.10 2.05 0.00
KOHC Kohat Cement 967.14 JUN 90.00 -0.43 344,260 11.97 7.52 0.00 49.58 1.82 0.00
KOHE Kohinoor Energy Limited 169.46 JUN 15.11 -0.05 243,116 4.27 3.53 0.00 23.99 0.63 0.00
KOHTM Kohat Tex 20.80 JUN 131.57 -3.01 151,847 13.50 9.75 2.00 221.48 0.59 1.52
KPUS Khairpur Sugar 16.02 SEP 1,105.08 -122.79 20,521 3.84 287.72 0.00 312.32 3.54 0.00
KSBP KSB Pumps Company Limited 30.90 DEC 255.21 -5.96 82,733 6.80 37.51 1.00 135.48 1.88 0.39
KTML Kohinoor Tex 269.30 JUN 42.99 0.26 107,348 10.21 4.21 2.00 118.76 0.36 4.65
LCI Lucky Core Industries Limited 461.80 JUN 224.21 0.09 111,034 25.20 8.90 40.20 106.09 2.11 17.93
LEUL Leather Up Limited 6.00 JUN 44.39 -2.97 79,993 0.00 0.00 0.00 2.64 16.78 0.00
LOTCHEM Lotte Chemical Limited 1,514.21 DEC 26.81 -2.31 10,909,900 0.74 36.28 5.00 15.54 1.73 18.65
LPGL Leiner Pak Gelatine 7.50 JUN 92.99 0.00 203 2.11 44.08 0.00 148.30 0.63 0.00
LUCK Lucky Cement 1,465.00 JUN 433.01 -1.28 2,056,130 22.59 19.17 4.00 120.08 3.61 0.92
MACFL Macpac Films Limited 59.30 JUN 68.13 -0.83 87,744 1.44 47.37 0.50 37.85 1.80 0.73
MACTER Macter International Limited 45.81 JUN 282.71 -3.47 3,857 16.10 17.56 3.80 83.07 3.40 1.34
MARI Mari Energies Limited 1,200.62 JUN 633.02 -3.97 461,780 54.25 11.67 21.70 226.26 2.80 3.43
MEBL Meezan Bank 1,800.56 DEC 540.11 1.61 717,473 49.45 10.92 28.00 155.10 3.48 5.18
MERIT Merit Packages 199.96 JUN 9.53 -0.22 45,270 0.00 0.00 0.00 11.36 0.84 0.00
MFFL Mitchell Fruit Farms Limited 22.88 JUN 173.23 -3.87 8,049 0.07 2,368.58 0.00 25.39 6.82 0.00
MIRKS Mirpurkas Sugar 66.56 SEP 34.00 -0.80 64,331 0.00 0.00 0.00 42.14 0.81 0.00
MLCF Maple Leaf Cement 1,047.56 JUN 88.17 -0.65 13,125,600 16.26 5.42 0.00 68.22 1.29 0.00
MRNS Mehran Sugar 74.93 SEP 61.78 0.06 25,573 29.02 2.13 5.50 63.63 0.97 8.90
MSCL Metropolitan Steel Corporation 30.98 JUN 22.41 2.04 148,899 0.00 0.00 0.00 27.27 0.82 0.00
MTL Millat Tractors Limited 199.52 JUN 284.11 -0.25 114,631 31.94 8.89 60.00 40.48 7.02 21.12
MUGHAL Mughal Iron and Steel Limited 341.34 JUN 78.05 0.00 505,356 2.83 27.59 0.00 84.43 0.92 0.00
NATM Nadeem Textile 21.27 JUN 85.16 0.00 0 0.00 0.00 0.00 126.94 0.67 0.00
NESTLE Nestle Pakistan Limited 45.35 DEC 7,752.21 32.55 243 380.24 20.39 557.00 468.98 16.53 7.19
NETSOL Netsol Technologies Limited 88.03 JUN 118.75 -0.13 109,671 11.71 10.14 0.00 124.03 0.96 0.00
NML Nishat Mills Limited 351.60 JUN 140.27 -0.02 1,946,180 17.10 8.20 2.00 411.26 0.34 1.43
NONS Noon Sugar 16.52 SEP 96.67 0.93 7,148 40.62 2.38 4.00 124.43 0.78 4.14
NRL National Refinery Limited 79.97 JUN 413.09 -3.06 974,916 0.00 0.00 0.00 240.31 1.72 0.00
NRSL Nimir Resins Limited 141.32 JUN 32.94 -0.30 6,862 1.77 18.66 0.00 24.11 1.37 0.00
NSRM National Silk 15.55 JUN 251.32 -15.47 956 5.36 46.87 0.00 99.93 2.51 0.00
OBOY Oilboy Energy Limited 25.00 JUN 15.19 -0.47 1,295,360 0.00 0.00 0.00 3.74 4.06 0.00
OCTOPUS Octopus Digital Limited 157.26 DEC 31.00 0.27 155,497 0.55 56.22 0.00 17.92 1.73 0.00
OLPM OLP Modaraba 45.38 JUN 24.06 -0.98 35,213 2.46 9.79 2.00 25.09 0.96 8.31
OLSM Olympia Spinning 12.00 JUN 11.97 0.00 0 0.00 0.00 0.00 -70.43 0.00 0.00
ORM Orient Rental Modaraba 75.00 JUN 10.22 -0.03 5,116 2.27 4.51 0.00 14.21 0.72 0.00
PABC Pakistan Aluminium Beverage Cans Limited 361.11 DEC 103.00 -1.09 11,413 14.44 7.13 0.00 60.80 1.69 0.00
PAEL Pak Elektron Limited 923.65 DEC 40.85 -0.14 4,401,970 4.16 9.81 0.00 53.52 0.76 0.00
PAKD Pak Datacom Limited 11.86 JUN 118.45 -2.08 3,336 12.90 9.18 6.00 125.83 0.94 5.07
PAKOXY Pak Oxygen Limited 87.12 DEC 281.00 0.97 1,985 19.16 14.67 0.00 134.60 2.09 0.00
PIBTL Pakistan International Bulk Terminal Limited 1,786.09 JUN 15.85 -0.11 6,786,520 0.00 0.00 0.00 8.66 1.83 0.00
PIM Popular Islamic Modaraba 14.00 JUN 23.77 1.47 555 0.47 50.80 0.37 9.47 2.51 1.57
PIOC Pioneer Cement 227.15 JUN 283.69 0.85 325,277 21.47 13.22 10.00 207.47 1.37 3.52
PKGS Packages Limited 89.38 DEC 797.00 16.97 7,834 34.17 23.33 16.00 631.47 1.26 2.01
PMI Prudential Mod .ist 87.22 JUN 4.70 0.00 0 0.22 21.00 0.17 5.16 0.91 3.62
PMRS Premier Sugar 3.75 SEP 552.73 -6.16 1,717 0.00 0.00 0.00 342.78 1.61 0.00
POML Punjab Oil Mills Limited 7.76 JUN 160.00 -2.46 8,271 0.00 0.00 0.00 332.00 0.48 0.00
POWER Power Cement Limited 1,177.68 JUN 19.94 -0.14 1,119,500 0.44 45.31 0.00 19.98 1.00 0.00
PPL Pakistan Petroleum Limited 2,720.98 JUN 211.10 -1.56 3,154,180 33.82 6.24 7.50 259.40 0.81 3.55
PPP Pakistan Paper Products 8.00 JUN 132.79 -0.18 2,095 15.30 8.68 5.00 218.84 0.61 3.77
PREMA At-Tahur Limited 218.64 JUN 29.69 -0.47 720,603 2.42 12.29 0.00 27.93 1.06 0.00
PRL Pakistan Refinery Limited 630.00 JUN 53.14 0.60 24,565,400 0.00 0.00 0.00 42.23 1.26 0.00
PSEL Pakistan Services Limited 32.52 JUN 897.11 9.43 29 13.08 68.58 0.00 1,411.11 0.64 0.00
PSO Pakistan State Oil 469.47 JUN 337.15 -0.39 1,336,130 44.54 7.57 10.00 533.13 0.63 2.97
PSYL Pakistan Synthetics 138.70 JUN 134.52 -8.24 793 2.65 50.78 0.00 33.37 4.03 0.00
PTL Panther Tyres Limited 168.00 JUN 51.50 0.14 103,843 2.77 18.58 0.00 44.18 1.17 0.00
QUICE Quice Food Industries Limited 98.46 JUN 31.86 -0.88 151,251 0.00 0.00 0.00 4.62 6.89 0.00
RCML Reliance Cotton 10.65 JUN 400.22 0.00 0 66.43 6.02 6.00 880.51 0.45 1.50
REDCO Redco Textile Limited 49.29 JUN 30.42 -0.57 920 3.56 8.54 0.00 23.72 1.28 0.00
RMPL Rafhan Maiz Prod. 9.24 DEC 9,242.49 49.76 60 707.51 13.06 480.00 3,157.71 2.93 5.19
RPL Roshan Packages Limited 141.90 JUN 16.17 -0.11 162,437 0.99 16.27 0.00 54.29 0.30 0.00
RUPL Rupali Polyester 34.07 JUN 31.52 0.13 2,620 0.00 0.00 0.00 173.09 0.18 0.00
SANSM Sanhar Sugar 11.95 SEP 126.18 0.00 44 11.94 10.56 0.00 261.42 0.48 0.00
SASML Sind Abadgar Sugar 10.43 SEP 358.50 -30.41 1,714 13.43 26.70 2.00 304.71 1.18 0.56
SAZEW Sazgar Engineering 60.45 JUN 1,884.24 -26.48 103,484 270.26 6.97 52.00 392.21 4.80 2.76
SCL Shield Corporation Limited 3.90 JUN 750.07 0.00 1 0.00 0.00 0.00 290.66 2.58 0.00
SCML Shaheen Cotton 14.73 JUN 4.45 0.00 0 0.00 0.00 0.00 -4.98 0.00 0.00
SEARL Searle Pakistan 511.50 JUN 88.41 -0.24 1,229,270 0.85 104.19 0.00 59.12 1.50 0.00
SERT Service Textiles 13.79 JUN 43.56 -1.69 106,786 0.00 0.00 0.00 73.62 0.59 0.00
SGF Service Global Footwear Limited 206.47 DEC 114.78 0.87 45,586 9.37 12.25 2.00 40.66 2.82 1.74
SGPL S.g. Power 17.83 JUN 70.06 5.66 7,927,480 0.00 0.00 0.00 0.04 1,864.77 0.00
SHCI Shiffi Chemical Industries Limited 12.00 JUN 6.49 0.00 0 0.00 0.00 0.00 -4.65 0.00 0.00
SHDT Shadab Tex 16.60 JUN 51.11 -0.72 19,211 11.15 4.59 1.25 105.85 0.48 2.45
SHEL Shell Pakistan 214.03 DEC 185.01 0.00 0 15.41 12.01 5.00 107.73 1.72 2.70
SHEZ Shezan International 9.66 JUN 230.40 6.22 1,906 16.87 13.65 7.00 162.96 1.41 3.04
SHFA Shifa Int. Hospital 63.21 JUN 517.48 -6.43 7,714 36.84 14.05 5.00 226.32 2.29 0.97
SHJS Shahtaj Sugar 12.01 SEP 184.76 16.68 7,146 2.72 67.91 1.25 278.35 0.66 0.68
SHSML Shahmurad Sugar 21.12 SEP 373.10 4.10 2,590 43.15 8.65 20.00 584.17 0.64 5.36
SINDM Sindh Modaraba 45.00 JUN 22.67 0.04 13,055 1.47 15.38 1.20 36.58 0.62 5.29
SITC Sitara Chemicals 21.43 JUN 781.01 -14.39 7,351 43.83 17.82 11.00 880.37 0.89 1.41
SLGL Secure Logistics Group Limited 345.61 DEC 15.17 0.08 548,443 2.25 6.74 0.00 6.24 2.43 0.00
SMCPL Safe Mix Concrete 25.00 JUN 41.32 0.33 5,471 4.11 10.06 2.50 17.77 2.33 6.05
SNAI Sana Industries 19.97 JUN 37.81 -0.70 9,677 5.58 6.77 0.00 41.38 0.91 0.00
SNGP Sui Northern Gas Pipelines Limited 634.22 JUN 98.25 -1.11 2,064,940 23.01 4.27 3.00 111.39 0.88 3.05
SPEL SPEL Limited 190.71 JUN 44.79 -0.79 425,959 6.57 6.82 0.70 32.04 1.40 1.56
SSGC Sui Southern Gas Company 880.92 JUN 24.85 -0.25 9,298,480 3.05 8.14 0.50 9.39 2.65 2.01
SSML Saritow Spinning 29.84 JUN 23.10 -0.15 4,231 0.00 0.00 0.00 8.60 2.69 0.00
SSOM Ss Oil Mills Limited 5.66 JUN 449.17 -5.99 11,037 44.29 10.14 5.00 383.93 1.17 1.11
STCL Shabbir Tiles & Ceramics 239.32 JUN 10.91 0.00 74,427 0.00 0.00 0.00 11.07 0.99 0.00
STJT Shataj Textiles 9.66 JUN 153.50 12.50 542 11.49 13.36 5.50 245.33 0.63 3.58
STML Shams Tex 8.64 JUN 53.26 -5.88 57,892 0.00 0.00 0.00 90.26 0.59 0.00
STYLERS Stylers International Limited 488.83 JUN 50.97 1.33 1,180 2.60 19.57 1.00 28.05 1.82 1.96
SURC Suraj Cotton 48.81 JUN 133.66 1.11 2,566 22.92 5.83 5.00 277.52 0.48 3.74
SYM Symmetry Group Limited 285.25 JUN 11.18 -0.01 876,929 0.55 20.19 0.05 3.43 3.26 0.45
SYS Systems Limited 1,473.40 DEC 132.24 -2.23 1,132,850 5.44 24.30 2.00 27.22 4.86 1.51
SZTM Shahzad Tex 17.97 JUN 88.08 -1.08 23,111 8.79 10.02 0.00 196.57 0.45 0.00
TCORP Tariq Corp Limited 66.21 SEP 22.80 0.62 58,124 0.55 41.22 0.00 58.12 0.39 0.00
TELE Telecard Limited 338.63 JUN 8.29 -0.03 2,387,670 0.19 42.76 0.00 9.13 0.91 0.00
TGL Tariq Glass Ind. 172.17 JUN 180.57 -4.31 199,035 27.75 6.51 4.00 130.22 1.39 2.22
THALL Thal Limited 81.04 JUN 588.73 6.45 3,399 31.56 18.65 10.00 408.28 1.44 1.70
THCCL Thatta Cement Company Limited 498.59 JUN 59.77 -0.90 3,737,940 5.13 11.66 1.00 13.74 4.35 1.67
TOMCL The Organic Meat Company Limited 155.99 JUN 34.87 -0.56 1,211,930 2.60 13.39 0.00 39.49 0.88 0.00
TOWL Toweller Limited 17.00 JUN 120.01 -1.43 3,929 16.87 7.12 0.00 522.23 0.23 0.00
TPLP TPL Properties 561.09 JUN 12.97 -0.25 19,232,200 0.00 0.00 0.00 15.50 0.84 0.00
TPLT TPL Trakker Limited 187.26 JUN 29.74 -0.27 737,034 0.00 0.00 0.00 12.88 2.31 0.00
TREET Treet Corporation Limited 371.03 JUN 21.43 -0.31 2,541,620 2.82 7.60 0.00 35.81 0.60 0.00
TRSM Trust Mod 29.80 JUN 15.02 0.00 162,972 0.38 39.38 0.00 10.96 1.37 0.00
UBDL United Brands Limited 91.80 JUN 25.67 -0.52 36,875 0.00 0.00 0.00 -2.60 0.00 0.00
UCAPM Unicap Modaraba 23.64 JUN 5.82 0.37 887,232 0.00 0.00 0.00 2.31 2.52 0.00
UNITY Unity Foods Limited 1,194.05 JUN 9.88 -0.06 2,588,280 1.03 9.59 0.00 15.99 0.62 0.00
UPFL Unilever Pakistan Foods 6.37 DEC 25,011.00 -237.00 22 933.51 26.79 1,651.00 999.62 25.02 6.60
WAHN Wah Nobal Chemicals 9.00 JUN 284.03 -8.00 3,527 53.55 5.30 10.00 294.92 0.96 3.52
WAVES Waves Singer 281.41 DEC 9.95 -0.23 3,586,630 0.22 45.28 0.00 29.90 0.33 0.00
WAVESAPP Waves Home Appliances Limited 267.89 DEC 8.80 0.56 13,338,000 0.57 15.38 0.00 29.75 0.30 0.00
ZAHID ZahidJee Textile Limited 191.42 JUN 77.49 -2.32 15,104 7.81 9.92 0.00 109.00 0.71 0.00
ZIL ZIL Limited 6.12 DEC 356.08 -12.20 210 8.21 43.35 2.50 227.83 1.56 0.70
ZTL Zephyr Textile Limited. 59.43 JUN 18.49 -0.01 148,113 0.03 604.09 0.00 42.58 0.43 0.00