Sharia Stock Summary

Sharia Stock Averages

Date Price to Book Dividend Yield
2026-08-13 8.75 1.75
2026-08-12 8.51 1.75
2026-08-11 8.61 1.76
2026-08-10 8.50 1.74
2026-08-07 8.64 1.76

Sharia Stock Values

Symbol Name O/S (mil) Y/E Closing Price Change Volume EPS P/E Dividend (Rs) Book Value P/B Div Yield
Symbol Name O/S (mil) Y/E Closing Price Change Volume EPS P/E Dividend (Rs) Book Value P/B Div Yield
AASM Al-Abid Silk 13.41 JUN 3.49 0.00 0 0.00 0.00 0.00 -4.92 0.00 0.00
ABOT Abbot Laboratories 97.90 DEC 924.23 3.32 23,677 81.37 11.36 40.00 323.04 2.86 4.33
ACPL Attock Cement 137.43 JUN 229.75 -0.25 19,982 25.95 8.85 6.50 156.57 1.47 2.83
ADAMS Adam Sugar 17.29 SEP 67.90 2.48 40,341 2.67 25.45 4.00 294.81 0.23 5.89
AGIL Agriautos Industries Limited 36.00 JUN 150.97 -0.04 4,515 2.75 54.91 3.50 119.45 1.26 2.32
AGP AGP Limited 280.00 DEC 188.41 -0.37 104,196 8.43 22.35 8.00 46.13 4.08 4.25
AGTL Al-Ghazi Tractors Limited 57.96 DEC 361.44 -1.30 11,967 22.44 16.11 0.00 181.75 1.99 0.00
AHTM Ahmed Hassan Textiles 8.47 JUN 95.00 0.42 2,498 11.12 8.54 1.50 282.44 0.34 1.58
AIRLINK Air Link Communication Limited 395.27 JUN 135.69 -0.40 273,659 8.76 15.50 7.00 36.54 3.71 5.16
AKGL Al-Khair Gadoon Limited 10.00 JUN 79.51 7.23 343 1.71 46.38 0.00 34.21 2.32 0.00
ALNRS Al-Noor Sugar 20.47 SEP 129.88 0.17 396 5.25 24.75 4.00 349.23 0.37 3.08
ANL Azgard Nine Limited 491.38 JUN 10.35 0.03 414,186 1.43 7.25 0.00 30.13 0.34 0.00
ANTM AN Textile Mills Limited 9.66 JUN 55.70 4.48 29,859 0.00 0.00 0.00 73.60 0.76 0.00
ARCTM Arctic Textile Mills Limited 13.18 SEP 47.19 4.29 242,893 7.78 6.06 0.00 32.50 1.45 0.00
ARPL Archroma Pakistan Limited 34.56 SEP 422.42 2.43 17,762 34.05 12.41 30.00 127.59 3.31 7.10
ASC Al-Shaheer Corporation 374.92 JUN 12.58 -0.61 3,149,700 0.00 0.00 0.00 18.21 0.69 0.00
ASHT Ashfaq Textile Mills Limited 46.57 JUN 49.32 4.48 21,420 0.13 383.15 0.00 21.44 2.30 0.00
ASL Aisha Steel Mills 930.02 JUN 13.90 -0.01 6,647,380 0.00 0.00 0.00 22.17 0.63 0.00
ASTM Asim Textile Mills Limited 15.18 JUN 90.50 8.23 130,329 1.31 69.11 0.00 29.28 3.09 0.00
ATBA Atlas Battery Limited 35.02 JUN 203.63 -0.23 15,872 2.60 78.18 0.00 225.64 0.90 0.00
ATRL Attock Refinery Limited 106.62 JUN 1,037.57 10.54 1,317,010 112.29 9.24 10.00 1,347.52 0.77 0.96
AVN Avanceon Limited 422.41 DEC 32.51 0.14 256,113 0.14 228.19 1.00 19.33 1.68 3.08
AWTX Allawasaya Textiles And Weaving Mills Limited 0.80 JUN 1,586.00 0.00 0 0.00 0.00 0.00 1,847.15 0.86 0.00
BAFS Baba Farid Sugar Mills Limited 9.45 SEP 559.78 -1.28 1,937 86.22 6.49 2.00 555.96 1.01 0.36
BATA Bata Pakistan Limited 7.56 DEC 910.00 0.21 1,076 0.00 0.00 0.00 419.03 2.17 0.00
BBFL Big Bird Foods Limited 298.91 JUN 42.57 -0.28 2,739,650 3.90 10.91 0.00 26.30 1.62 0.00
BCL Bolan Casting 11.47 JUN 71.15 -1.83 16,802 0.00 0.00 0.00 28.01 2.54 0.00
BECO BECO Steel Limited 124.96 JUN 5.11 -0.46 103,802,000 0.89 5.73 0.00 25.81 0.20 0.00
BERG Berger Paints 24.55 JUN 128.66 -0.16 1,489,790 12.16 10.58 5.00 149.94 0.86 3.89
BFAGRO Barkat Frisian Agro Limited 31.00 JUN 34.06 0.05 48,436 23.93 1.42 0.00 99.98 0.34 0.00
BFBIO BF Biosciences Limited 80.94 JUN 135.25 2.25 389,771 5.52 24.48 0.00 57.60 2.35 0.00
BFMOD B. F. Modaraba 7.52 JUN 22.81 0.01 17,374 0.83 27.34 0.00 15.49 1.47 0.00
BHAT Bhanero 3.04 JUN 822.00 0.00 1 43.33 18.97 0.00 3,572.33 0.23 0.00
BIFO Baifo Industries 46.38 JUN 128.64 0.36 44,370 8.40 15.32 5.00 69.20 1.86 3.89
BIPL Bankislami Pakistan 1,100.80 DEC 27.23 0.00 227,155 5.45 4.99 2.75 44.16 0.62 10.10
BLUEX Blue-Ex Limited -966.96 JUN 7.11 0.09 2,929,620 0.00 0.00 0.00 0.00 0.00 0.00
BNL Bunny's Limited 66.81 JUN 6.60 -0.03 1,145,300 4.63 1.42 0.00 39.63 0.17 0.00
BNWM Bannu Woolen 9.51 JUN 67.00 -0.40 12,081 0.00 0.00 0.00 319.21 0.21 0.00
BPL Burshane LPG Limited 22.49 JUN 53.89 -0.02 9,499 1.31 41.05 0.00 15.90 3.39 0.00
BRRG BRR Guardian Limited 95.01 JUN 47.53 -0.66 10,247 4.72 10.07 0.50 37.28 1.27 1.05
BTL Blessed Textiles Limited 6.43 JUN 970.37 34.96 54 0.00 0.00 0.00 1,237.63 0.78 0.00
BUXL Buxly Paints 1.44 JUN 336.04 30.55 117,382 0.00 0.00 0.00 127.31 2.64 0.00
BWHL Baluchistan Wheels 13.33 JUN 232.70 2.63 9,394 23.67 9.83 13.00 173.42 1.34 5.59
CCM Crescent Cotton Products 22.66 JUN 51.65 0.06 15,003 2.68 19.28 0.00 276.57 0.19 0.00
CEPB Century Paper & Board Mills Limited 401.71 JUN 29.05 -0.04 2,773,210 0.00 0.00 0.00 33.40 0.87 0.00
CFL Crescent Fibres Limited 12.42 JUN 58.35 0.00 19 0.00 0.00 0.00 259.43 0.22 0.00
CHAS Chashma Sugar 28.69 SEP 92.79 0.28 6,930 0.00 0.00 0.00 355.92 0.26 0.00
CHCC Charat Cement Company Limited 194.30 JUN 329.81 -0.23 38,052 44.68 7.38 5.50 171.43 1.92 1.67
CLOV Clover Pakistan Limited 38.93 JUN 8.03 -0.02 523,321 6.51 1.23 0.00 13.66 0.59 0.00
CNERGY Cnergyico PK Limited 5,493.45 JUN 13.68 0.57 247,072,000 0.00 0.00 0.00 36.82 0.37 0.00
COLG Colgate Palmolives 242.77 JUN 1,230.00 -0.80 4,666 75.78 16.23 61.50 153.30 8.02 5.00
CPHL Citi Pharma Limited 228.46 JUN 72.86 -0.09 1,050,840 3.90 18.66 3.50 29.66 2.46 4.80
CPPL Cherat Packaging Limited 49.10 JUN 97.77 -0.02 205,612 7.26 13.47 3.00 182.42 0.54 3.07
CRTM Crescent Textile Mills Limited 100.00 JUN 73.36 0.75 67,511 0.00 0.00 0.00 127.37 0.58 0.00
CSAP Crescent Steel & Allied Product 77.63 JUN 107.09 -2.63 850,176 20.69 5.18 5.50 99.39 1.08 5.14
DAAG Data Agro Limited 4.00 JUN 87.97 0.24 8,739 0.00 0.00 0.00 70.05 1.26 0.00
DADX Dadex Enternit 10.76 JUN 88.50 0.49 1,284 0.00 0.00 0.00 40.39 2.19 0.00
DBSL Dadabhoy Sack 4.00 JUN 7.00 0.00 0 0.00 0.00 0.00 3.74 1.87 0.00
DCL Dewan Cement Limited 484.11 JUN 10.85 -0.13 1,691,260 0.00 0.00 0.00 50.56 0.21 0.00
DCR Dolmen City REIT 2,223.70 JUN 38.97 -0.21 198,144 3.59 10.84 2.23 34.41 1.13 5.72
DFSM Dewan Farooque Spinning 97.75 JUN 16.13 -0.46 1,096,380 0.00 0.00 0.00 99.55 0.16 0.00
DGKC Dera Ghazi Khan Cement Company Limited 438.12 JUN 215.81 2.15 4,224,630 19.80 10.90 2.00 216.08 1.00 0.93
DINT Din Textile Mills Limited 52.47 JUN 63.99 0.40 6,994 0.00 0.00 0.00 153.34 0.42 0.00
DMC D. M. Corporation Limited -966.96 JUN 187.17 0.00 201 0.00 0.00 0.00 0.00 0.00 0.00
DNCC Dandot Cement 316.36 JUN 17.83 0.71 239,725 0.06 276.16 0.00 12.71 1.40 0.00
DOL Descon Oxychem Limited 175.03 JUN 31.17 0.36 65,286 4.51 6.90 4.00 18.69 1.67 12.83
DSL Dost Steels Limited 444.70 JUN 5.07 -0.03 785,028 0.00 0.00 0.00 0.70 7.23 0.00
DWSM Dewan Sugar 91.51 SEP 6.82 0.00 44,093 0.00 0.00 0.00 -7.23 0.00 0.00
DYNO Dynea Pakistan Limited 18.87 JUN 341.02 -2.81 586 45.97 7.42 15.00 258.50 1.32 4.40
ECOP Ecopack Limited 48.26 JUN 49.38 1.40 104,089 7.04 7.01 2.00 34.54 1.43 4.05
EFERT ENGRO Fertilizer Limited. 1,335.30 DEC 184.98 -0.89 1,400,310 17.80 10.39 15.00 33.67 5.49 8.11
ELCM Elahi Cotton 1.30 JUN 233.96 0.00 10 8.15 28.71 0.00 71.29 3.28 0.00
ELSM Ellcot Spinning Mills Limited 10.95 JUN 144.00 0.00 107 13.97 10.31 5.00 384.60 0.37 3.47
EMCO Emco Industries 35.00 JUN 53.88 1.23 72,231 1.59 33.83 0.00 94.61 0.57 0.00
ENGROH Engro Holdings Limited 1,204.23 JUN 274.19 -2.61 1,083,500 0.16 1,750.33 0.00 40.00 6.85 0.00
EPCL Engro Polymer and Chemicals Limited 908.92 DEC 34.54 -0.36 277,475 0.00 0.00 0.00 27.90 1.24 0.00
EPQL Engro Powergen Qadirpur Limited 323.80 DEC 25.04 0.04 367,036 2.58 9.70 11.75 35.92 0.70 46.92
EXIDE Exide Pakistan 7.77 MAR 480.13 -1.10 2,826 79.09 6.07 10.00 878.31 0.55 2.08
FABL Faysal Bank 1,517.70 DEC 99.27 -0.29 436,634 14.30 6.94 6.50 76.07 1.30 6.55
FANM Al-noor Modarab 1st 21.00 JUN 8.38 0.01 212,088 0.11 76.31 0.00 12.19 0.69 0.00
FASM Faisal Spinning Mills Limited 10.00 JUN 347.57 -13.19 74 0.00 0.00 0.00 1,248.48 0.28 0.00
FATIMA Fatima Fertilizer Limited 2,100.00 DEC 165.18 0.57 745,903 14.51 11.38 6.00 74.22 2.23 3.63
FCCL Fauji Cement 2,452.85 JUN 57.55 -0.51 4,181,590 5.43 10.59 1.25 34.36 1.68 2.17
FCEPL FrieslandCampina Engro Pakistan Limited 766.60 DEC 124.80 -3.65 1,779,390 3.51 35.56 3.50 22.13 5.64 2.80
FCL Fast Cables Limited 628.85 JUN 25.22 0.09 3,703,900 2.03 12.45 0.50 23.10 1.09 1.98
FECM Elite Capital Mod Ist 11.34 JUN 22.60 -1.02 22,800 0.00 0.00 0.00 8.76 2.58 0.00
FECTC Fecto Cement 50.16 JUN 118.08 -4.33 1,473,460 12.14 9.73 2.00 90.70 1.30 1.69
FEM Equity Mod. Ist 52.44 JUN 11.08 0.03 38,076 0.00 0.00 0.00 10.63 1.04 0.00
FEROZ Ferozsons Laboratories Limited 43.47 JUN 374.69 -1.88 13,429 12.15 30.83 4.00 215.45 1.74 1.07
FFC Fauji Fertilizer 1,423.11 DEC 557.16 3.42 1,242,970 51.69 10.78 37.00 95.27 5.85 6.64
FFL Fauji Foods Limited 2,519.96 DEC 16.50 0.27 3,838,070 0.49 33.64 0.00 4.29 3.85 0.00
FFLM First Fidelity Leasing Modaraba 26.41 JUN 14.36 -0.31 60,904 0.00 0.00 0.00 12.39 1.16 0.00
FHAM Habib Modaraba Ist 221.66 JUN 33.00 0.03 34,079 2.34 14.08 1.00 20.79 1.59 3.03
FIBLM First Ibl Modaraba 21.69 JUN 14.34 -0.57 171,403 0.00 0.00 0.00 8.76 1.64 0.00
FIL Fateh Industries Limited 2.00 JUN 284.89 0.51 1,380 0.00 0.00 0.00 -41.69 0.00 0.00
FIMM Imroz Mod.ist 3.00 JUN 219.15 0.00 90 8.12 26.98 5.50 61.25 3.58 2.51
FLYNG Flying Cement Limited 694.80 JUN 43.27 0.08 73,153 0.92 47.09 0.00 17.74 2.44 0.00
FML Feroze 1888 Mills Limited 399.41 JUN 53.29 0.06 29,781 0.25 214.95 0.00 84.52 0.63 0.00
FNBM First National Bank Modaraba 25.00 JUN 0.64 0.00 0 0.10 6.13 0.00 -2.32 0.00 0.00
FPJM Punjab Modaraba Ist 34.02 JUN 10.02 -0.31 170,629 0.22 45.93 0.00 4.25 2.36 0.00
FPRM Paramount Mod.ist 13.79 JUN 11.19 -0.34 23,304 0.72 15.50 0.00 15.59 0.72 0.00
FRCL Frontier Ceramics 37.87 JUN 99.99 -1.00 1,045 3.89 25.68 0.00 50.76 1.97 0.00
FRSM Faran Sugar 36.44 SEP 42.98 0.00 450 6.99 6.15 0.00 59.77 0.72 0.00
FTMM F Treet Manufacturing Modaraba 883.59 JUN 17.26 -0.71 15,055 0.00 0.00 0.00 4.95 3.49 0.00
FTSM Tri-stab Mod.ist 21.16 JUN 47.44 -1.85 198,043 0.02 2,460.73 0.00 8.59 5.52 0.00
FZCM Fazal Cloth 30.00 JUN 270.02 1.33 4,686 3.90 69.15 0.00 1,564.51 0.17 0.00
GADT Gadoon Tex 28.03 JUN 337.39 -0.24 11,018 85.33 3.95 0.00 853.06 0.40 0.00
GAL Ghandhara Automobiles Limited 57.00 JUN 646.23 -2.11 958,618 41.92 15.42 10.00 184.01 3.51 1.55
GATI Gatron Industries 108.73 JUN 93.15 8.47 195,215 0.00 0.00 0.00 104.60 0.89 0.00
GATM Gul Ahmad Textile Limited 740.06 JUN 25.90 -0.92 1,820,360 5.44 4.76 0.00 66.01 0.39 0.00
GCIL Ghani Chemical Industries Limited 514.63 JUN 36.96 1.37 7,510,530 3.92 9.43 0.60 17.88 2.07 1.62
GCWL Ghani Chemworld Limited -966.96 JUN 16.08 -0.07 417,063 0.00 0.00 0.00 0.00 0.00 0.00
GDL Ghani Dairies Limited -966.96 JUN 17.45 -0.57 1,301,690 0.00 0.00 0.00 0.00 0.00 0.00
GEMBCEM Burj Clean Energy Modaraba -966.96 JUN 11.05 0.00 0 0.00 0.00 0.00 0.00 0.00 0.00
GEMMEL Mughal Energy Limited -966.96 JUN 27.20 -2.72 2,516 0.00 0.00 0.00 0.00 0.00 0.00
GEMPACRA The Pakistan Credit Rating Agency Limited -966.96 JUN 35.75 0.00 0 0.00 0.00 0.00 0.00 0.00 0.00
GEMPAPL Pak Agro Packaging Limited (GEM) -966.96 JUN 10.50 0.00 10,000 0.00 0.00 0.00 0.00 0.00 0.00
GFIL Ghazi Fabrics 32.64 JUN 31.99 0.49 17,438 0.00 0.00 0.00 140.66 0.23 0.00
GGGL Ghani Global Glass Limited 240.00 JUN 8.89 -0.15 1,412,820 1.25 7.10 0.00 11.92 0.75 0.00
GGL Ghani Global Holdings Limited 354.12 JUN 24.00 0.02 725,341 0.42 56.97 0.00 11.18 2.15 0.00
GHGL Ghani Glass Limited 999.72 JUN 41.31 -0.16 130,586 5.90 7.00 0.00 38.91 1.06 0.00
GHNI Ghandara Industries Limited 42.61 JUN 1,305.17 22.92 219,792 107.58 12.13 10.00 318.05 4.10 0.77
GIL Goodluck Industries Limited 0.30 JUN 2,159.62 0.00 0 11.35 190.33 3.00 3,366.42 0.64 0.14
GLAXO Glaxosmithkline 318.47 DEC 344.70 -0.73 72,717 31.48 10.95 17.00 105.74 3.26 4.93
GOC GOC (PAK) LIMITED 7.35 JUN 178.37 -0.12 1,426 3.51 50.75 1.00 92.15 1.94 0.56
GTYR General Tyre &rubber Co. 121.93 JUN 33.77 0.06 443,205 0.00 0.00 0.00 55.26 0.61 0.00
GVGL Ghani Value Glass Limited 149.94 JUN 54.70 0.00 413 7.23 7.56 2.00 29.45 1.86 3.66
GWLC Gharibwal Cement 400.27 JUN 49.33 -0.16 137,814 5.51 8.96 1.00 64.60 0.76 2.03
HAEL Hala Enterprises 20.70 JUN 28.69 -0.25 14,004 0.67 42.86 0.00 14.61 1.96 0.00
HAFL Hafiz Limited 1.20 JUN 499.70 1.80 126 44.08 11.34 2.50 533.93 0.94 0.50
HALEON Haleon Pakistan Limited 117.06 DEC 748.31 -1.10 7,582 54.45 13.74 20.00 126.41 5.92 2.67
HATM Hamid Textile Mills Limited 13.27 JUN 0.97 0.00 0 0.64 1.52 0.00 17.74 0.05 0.00
HCAR Honda Atlas Cars 142.80 MAR 239.35 -1.26 229,832 18.97 12.62 8.00 164.14 1.46 3.34
HINO Hinopak Motors 24.80 MAR 380.18 -0.44 2,442 6.53 58.22 0.00 219.88 1.73 0.00
HINOON Highnoon Laboratories 52.98 DEC 1,003.54 8.58 5,359 77.75 12.91 50.00 248.57 4.04 4.98
HPL Hoechst Pakistan Limited 9.65 DEC 3,985.00 10.82 2,851 301.67 13.21 240.00 850.53 4.69 6.02
HRPL Habib Rice Production Limited 40.00 JUN 20.54 -0.15 18,878 0.00 0.00 0.00 19.84 1.04 0.00
HTL Hi Tech Lubricants limited 139.21 JUN 42.60 0.97 1,923,040 0.00 0.00 0.00 26.49 1.61 0.00
HUBC Hub Power Co 1,297.15 JUN 212.96 -0.40 2,100,920 14.71 14.48 15.00 58.78 3.62 7.04
IBFL Ibrahim Fibres 310.51 JUN 273.96 -0.95 742 3.00 91.18 0.00 185.89 1.47 0.00
IBLHL IBL Healthcare Limited 85.68 JUN 49.20 -0.24 75,657 2.43 20.23 0.00 27.11 1.81 0.00
ICCI ICC Industries 30.00 JUN 15.49 0.17 10,582 0.00 0.00 0.00 29.86 0.52 0.00
ICL Ittehad Chemical 100.00 JUN 138.24 1.94 16,375 12.98 10.65 4.00 102.34 1.35 2.89
IDEAL Ideal Dynamics Limited -966.96 JUN 49.13 4.47 5,534 0.00 0.00 0.00 0.00 0.00 0.00
IDRT Idrees Tex. 19.85 JUN 39.21 -0.10 26,537 0.00 0.00 0.00 108.34 0.36 0.00
ILP Interloop Limited 1,401.71 JUN 102.98 -0.14 190,216 3.84 26.85 1.00 39.40 2.61 0.97
IMAGE Image Pakistan -966.96 JUN 27.13 -0.20 343,758 0.00 0.00 0.00 0.00 0.00 0.00
INIL International Ind. 131.88 JUN 166.84 1.80 73,636 8.37 19.92 4.00 149.06 1.12 2.40
INKL International Knitwear Limited -966.96 JUN 93.92 1.62 376,280 0.00 0.00 0.00 0.00 0.00 0.00
IPAK International Packaging Films 700.20 JUN 36.95 0.01 185,882 1.22 30.40 0.60 21.20 1.74 1.62
IREIT Image Reit -966.96 JUN 8.02 -0.01 104,054 0.00 0.00 0.00 0.00 0.00 0.00
ISIL Ismail Industries 66.36 JUN 1,903.33 0.00 13 92.41 20.60 10.00 364.83 5.22 0.53
ISL Inter Steel Limited 435.00 JUN 89.43 2.23 420,942 3.58 24.95 2.50 57.73 1.55 2.80
ITANZ Itanz Technologies Limited -966.96 JUN 45.62 -0.42 863,390 0.00 0.00 0.00 0.00 0.00 0.00
ITTEFAQ Ittefaq Iron Industries Limited 144.34 JUN 9.16 -0.03 658,646 0.00 0.00 0.00 24.22 0.38 0.00
JATM J.a.tex 12.60 JUN 68.84 6.26 152,792 0.00 0.00 0.00 33.07 2.08 0.00
JDMT Janana De Malucho 6.92 JUN 165.37 3.45 368,320 0.00 0.00 0.00 763.65 0.22 0.00
JDWS J.d.w.sugar 57.78 SEP 901.61 1.29 61 110.99 8.12 45.00 530.49 1.70 4.99
JSML Jauharabad Sugar Mills Limited 34.13 SEP 60.29 -0.68 25,290 7.33 8.23 0.00 312.60 0.19 0.00
JUBS Jubilee Spinning 32.49 JUN 50.37 -0.42 9,699 2.20 22.85 0.00 24.69 2.04 0.00
JVDC Javedan Cement 380.86 JUN 147.56 -2.25 384,447 4.11 35.91 5.00 66.64 2.21 3.39
KCL Karam Ceramics 14.55 JUN 145.00 0.00 0 0.00 0.00 0.00 62.22 2.33 0.00
KEL K-Electric Limited 27,503.30 JUN 7.36 -0.07 10,204,100 0.15 49.03 0.00 4.21 1.75 0.00
KHYT Khyber Textile Mills Limited 1.23 JUN 2,019.79 0.00 9 0.00 0.00 0.00 1,019.10 1.98 0.00
KOHC Kohat Cement 967.14 JUN 100.25 0.46 207,780 11.97 8.38 0.00 49.58 2.02 0.00
KOHE Kohinoor Energy Limited 169.46 JUN 16.34 -0.08 329,093 4.27 3.82 0.00 23.99 0.68 0.00
KOHTM Kohat Tex 20.80 JUN 126.57 -2.94 61,905 13.50 9.38 2.00 221.48 0.57 1.58
KPUS Khairpur Sugar 16.02 SEP 1,006.63 -24.95 2,986 3.84 262.08 0.00 312.32 3.22 0.00
KSBP KSB Pumps Company Limited 30.90 DEC 245.32 2.64 174,974 6.80 36.06 1.00 135.48 1.81 0.41
KSTM Khalid Siraj Tex 10.70 JUN 14.51 -0.23 116,248 0.04 380.53 0.00 -4.16 0.00 0.00
KTML Kohinoor Tex 269.30 JUN 42.23 -0.46 303,037 10.21 4.14 2.00 118.76 0.36 4.74
LCI Lucky Core Industries Limited 461.80 JUN 225.31 -0.07 60,722 25.20 8.94 40.20 106.09 2.12 17.84
LEUL Leather Up Limited 6.00 JUN 49.58 4.51 103,987 0.00 0.00 0.00 2.64 18.75 0.00
LIVEN Liven Pharma Limited -966.96 JUN 35.03 -0.50 39,684 0.00 0.00 0.00 0.00 0.00 0.00
LOADS Loads Limited 251.25 JUN 13.68 -0.10 472,564 3.29 4.16 0.00 15.24 0.90 0.00
LOTCHEM Lotte Chemical Limited 1,514.21 DEC 27.51 -0.16 4,109,440 0.74 37.23 5.00 15.54 1.77 18.18
LPGL Leiner Pak Gelatine 7.50 JUN 91.66 1.28 3,416 2.11 43.45 0.00 148.30 0.62 0.00
LUCK Lucky Cement 1,465.00 JUN 446.61 0.14 696,125 22.59 19.77 4.00 120.08 3.72 0.90
MACFL Macpac Films Limited 59.30 JUN 73.07 6.64 1,934,760 1.44 50.81 0.50 37.85 1.93 0.68
MACTER Macter International Limited 45.81 JUN 279.39 0.09 6,456 16.10 17.35 3.80 83.07 3.36 1.36
MARI Mari Energies Limited 1,200.62 JUN 678.18 -1.87 1,014,970 54.25 12.50 21.70 226.26 3.00 3.20
MEBL Meezan Bank 1,800.56 DEC 587.90 -3.23 682,451 49.45 11.89 28.00 155.10 3.79 4.76
MEHT Mahmood Tex 30.00 JUN 148.10 1.09 263,839 32.60 4.54 0.00 615.11 0.24 0.00
MERIT Merit Packages 199.96 JUN 10.17 -0.17 99,664 0.00 0.00 0.00 11.36 0.90 0.00
MFFL Mitchell Fruit Farms Limited 22.88 JUN 189.58 0.16 10,306 0.07 2,592.14 0.00 25.39 7.47 0.00
MFL Matco Foods Limited 122.40 JUN 40.75 -0.03 107,663 0.00 0.00 0.00 81.60 0.50 0.00
MIRKS Mirpurkas Sugar 66.56 SEP 33.49 0.53 39,494 0.00 0.00 0.00 42.14 0.79 0.00
MLCF Maple Leaf Cement 1,047.56 JUN 101.93 -0.82 8,524,660 16.26 6.27 0.00 68.22 1.49 0.00
MQTM Maqbool Textile 18.43 JUN 29.31 -0.69 27,364 0.00 0.00 0.00 85.61 0.34 0.00
MRNS Mehran Sugar 74.93 SEP 63.40 0.20 107,805 29.02 2.19 5.50 63.63 1.00 8.68
MSCL Metropolitan Steel Corporation 30.98 JUN 25.04 0.48 259,176 0.00 0.00 0.00 27.27 0.92 0.00
MTL Millat Tractors Limited 199.52 JUN 303.59 -0.91 122,173 31.94 9.50 60.00 40.48 7.50 19.76
MUBT Mubarak Textile 5.40 JUN 3.85 0.00 0 0.00 0.00 0.00 40.56 0.09 0.00
MUGHAL Mughal Iron and Steel Limited 341.34 JUN 80.39 -0.61 551,092 2.83 28.42 0.00 84.43 0.95 0.00
MWMP Mandviwala Mauser 28.75 JUN 56.49 0.19 22,914 0.41 139.24 0.00 -2.88 0.00 0.00
NATM Nadeem Textile 21.27 JUN 89.42 3.83 1 0.00 0.00 0.00 126.94 0.70 0.00
NCML Nazir Cotton Mills Limited 23.00 JUN 17.25 0.48 4,076 0.00 0.00 0.00 8.66 1.99 0.00
NESTLE Nestle Pakistan Limited 45.35 DEC 7,560.28 40.17 520 380.24 19.88 557.00 468.98 16.12 7.37
NETSOL Netsol Technologies Limited 88.03 JUN 122.99 -0.47 88,565 11.71 10.50 0.00 124.03 0.99 0.00
NML Nishat Mills Limited 351.60 JUN 149.70 0.49 3,420,860 17.10 8.75 2.00 411.26 0.36 1.34
NONS Noon Sugar 16.52 SEP 88.70 0.68 5,029 40.62 2.18 4.00 124.43 0.71 4.51
NRL National Refinery Limited 79.97 JUN 499.74 23.09 4,960,340 0.00 0.00 0.00 240.31 2.08 0.00
NRSL Nimir Resins Limited 141.32 JUN 34.08 0.71 1,336,500 1.77 19.31 0.00 24.11 1.41 0.00
NSRM National Silk 15.55 JUN 246.17 3.54 725 5.36 45.91 0.00 99.93 2.46 0.00
OCTOPUS Octopus Digital Limited 157.26 DEC 31.64 -0.27 75,530 0.55 57.39 0.00 17.92 1.77 0.00
OGDC Oil & Gas Development Corp. Limited 4,300.93 JUN 318.48 -0.44 2,172,680 39.50 8.06 15.05 313.48 1.02 4.73
OLPM OLP Modaraba 45.38 JUN 25.00 0.00 25,632 2.46 10.17 2.00 25.09 1.00 8.00
OML Olympia Mills Limited 12.00 JUN 100.88 -1.05 21,031 12.16 8.30 0.00 22.44 4.50 0.00
ORM Orient Rental Modaraba 75.00 JUN 11.32 -0.19 60,530 2.27 4.99 0.00 14.21 0.80 0.00
OTSU Otsuka Pakistan Limited 12.10 JUN 422.56 8.21 38,467 0.00 0.00 0.00 55.84 7.57 0.00
PAEL Pak Elektron Limited 923.65 DEC 42.86 -0.24 2,998,620 4.16 10.29 0.00 53.52 0.80 0.00
PAKD Pak Datacom Limited 11.86 JUN 130.18 -2.26 10,129 12.90 10.09 6.00 125.83 1.03 4.61
PAKOXY Pak Oxygen Limited 87.12 DEC 286.00 -0.98 352 19.16 14.93 0.00 134.60 2.12 0.00
PAKQATAR Pak Qatar Family Takaful Limited -966.96 JUN 21.06 -0.09 253,441 0.00 0.00 0.00 0.00 0.00 0.00
PIBTL Pakistan International Bulk Terminal Limited 1,786.09 JUN 16.72 0.09 5,671,080 0.00 0.00 0.00 8.66 1.93 0.00
PICT Pakistan International Container Limited 109.15 DEC 51.51 -0.56 293,573 0.00 0.00 0.00 11.97 4.30 0.00
PIM Popular Islamic Modaraba 14.00 JUN 24.10 2.19 19,726 0.47 51.50 0.37 9.47 2.54 1.55
PIOC Pioneer Cement 227.15 JUN 274.51 1.51 148,032 21.47 12.79 10.00 207.47 1.32 3.64
PKGS Packages Limited 89.38 DEC 786.94 4.79 118 34.17 23.03 16.00 631.47 1.25 2.03
PMRS Premier Sugar 3.75 SEP 492.74 -20.75 2,150 0.00 0.00 0.00 342.78 1.44 0.00
POML Punjab Oil Mills Limited 7.76 JUN 164.00 1.08 1,145 0.00 0.00 0.00 332.00 0.49 0.00
POWER Power Cement Limited 1,177.68 JUN 22.65 -0.10 633,191 0.44 51.47 0.00 19.98 1.13 0.00
PPL Pakistan Petroleum Limited 2,720.98 JUN 230.62 1.17 6,914,770 33.82 6.82 7.50 259.40 0.89 3.25
PPP Pakistan Paper Products 8.00 JUN 140.41 6.30 71,220 15.30 9.18 5.00 218.84 0.64 3.56
PQGTL Pak Qatar General Takaful Limited -966.96 JUN 14.47 -0.02 106,491 0.00 0.00 0.00 0.00 0.00 0.00
PREMA At-Tahur Limited 218.64 JUN 36.54 -0.45 1,602,650 2.42 15.13 0.00 27.93 1.31 0.00
PRL Pakistan Refinery Limited 630.00 JUN 76.73 5.93 40,235,400 0.00 0.00 0.00 42.23 1.82 0.00
PSEL Pakistan Services Limited 32.52 JUN 934.94 25.40 1,056 13.08 71.47 0.00 1,411.11 0.66 0.00
PSO Pakistan State Oil 469.47 JUN 350.66 0.92 3,588,660 44.54 7.87 10.00 533.13 0.66 2.85
PSYL Pakistan Synthetics 138.70 JUN 127.00 1.00 1,851 2.65 47.94 0.00 33.37 3.81 0.00
PTL Panther Tyres Limited 168.00 JUN 53.65 -0.15 15,865 2.77 19.35 0.00 44.18 1.21 0.00
QTECH Quantum Data Technologies Limited -966.96 JUN 44.08 -0.42 1,180,760 0.00 0.00 0.00 0.00 0.00 0.00
QUET Quetta Textiles 13.00 JUN 16.20 0.20 4,998 0.00 0.00 0.00 306.73 0.05 0.00
QUICE Quice Food Industries Limited 98.46 JUN 32.99 -0.38 39,430 0.00 0.00 0.00 4.62 7.14 0.00
REDCO Redco Textile Limited 49.29 JUN 31.08 -0.32 10,195 3.56 8.72 0.00 23.72 1.31 0.00
REWM Reliance Weaving 30.81 JUN 176.33 0.00 6 3.88 45.43 0.00 327.31 0.54 0.00
RMPL Rafhan Maiz Prod. 9.24 DEC 9,318.17 43.24 16 707.51 13.17 480.00 3,157.71 2.95 5.15
RPL Roshan Packages Limited 141.90 JUN 17.04 -0.35 439,592 0.99 17.14 0.00 54.29 0.31 0.00
RUBY Ruby Textile Mills Limited 52.21 JUN 28.06 2.55 357,342 0.00 0.00 0.00 13.50 2.08 0.00
RUPL Rupali Polyester 34.07 JUN 33.00 3.00 223,481 0.00 0.00 0.00 173.09 0.19 0.00
SANSM Sanhar Sugar 11.95 SEP 130.00 0.00 12 11.94 10.88 0.00 261.42 0.50 0.00
SAPT Sapphire Textiles 21.69 JUN 1,447.72 0.00 16 238.53 6.07 1.00 1,702.05 0.85 0.07
SARC Sardar Chemical Limited 6.00 JUN 91.37 -0.17 9,028 7.60 12.02 1.50 57.46 1.59 1.64
SASML Sind Abadgar Sugar 10.43 SEP 340.03 -21.97 364 13.43 25.33 2.00 304.71 1.12 0.59
SAZEW Sazgar Engineering 60.45 JUN 1,863.10 -18.49 76,279 270.26 6.89 52.00 392.21 4.75 2.79
SEARL Searle Pakistan 511.50 JUN 90.19 -0.43 914,336 0.85 106.28 0.00 59.12 1.53 0.00
SEL Sitara Energy 19.09 JUN 29.02 -0.18 5,641 8.75 3.31 0.00 70.13 0.41 0.00
SELECT Select Technologies Limited -966.96 JUN 27.84 0.06 406,429 0.00 0.00 0.00 0.00 0.00 0.00
SERT Service Textiles 13.79 JUN 48.24 -0.15 204,269 0.00 0.00 0.00 73.62 0.66 0.00
SGABL SG Allied Business Limited 15.00 JUN 126.00 0.00 0 0.00 0.00 0.00 45.43 2.77 0.00
SGF Service Global Footwear Limited 206.47 DEC 116.41 2.40 369,048 9.37 12.42 2.00 40.66 2.86 1.72
SGPL S.g. Power 17.83 JUN 70.20 2.34 1,383,240 0.00 0.00 0.00 0.04 1,868.49 0.00
SHCM Shadman Cotton 17.64 JUN 64.02 -4.90 43,708 0.00 0.00 0.00 45.48 1.41 0.00
SHDT Shadab Tex 16.60 JUN 58.16 3.14 550,511 11.15 5.22 1.25 105.85 0.55 2.15
SHFA Shifa Int. Hospital 63.21 JUN 501.82 -10.62 384,204 36.84 13.62 5.00 226.32 2.22 1.00
SHSML Shahmurad Sugar 21.12 SEP 383.03 1.07 3,148 43.15 8.88 20.00 584.17 0.66 5.22
SIEM Siemens Engineering 8.25 SEP 1,544.14 26.61 61 100.57 15.35 0.00 750.11 2.06 0.00
SINDM Sindh Modaraba 45.00 JUN 25.00 0.33 19,261 1.47 16.96 1.20 36.58 0.68 4.80
SITC Sitara Chemicals 21.43 JUN 789.91 -3.43 1,723 43.83 18.02 11.00 880.37 0.90 1.39
SKRS Sakrand Sugar 44.62 SEP 30.29 0.82 278,516 0.00 0.00 0.00 16.82 1.80 0.00
SLGL Secure Logistics Group Limited 345.61 DEC 16.05 -0.41 4,187,180 2.25 7.14 0.00 6.24 2.57 0.00
SLM Service Long March Tyres Limited -966.96 JUN 24.27 0.31 4,288,990 0.00 0.00 0.00 0.00 0.00 0.00
SMCPL Safe Mix Concrete 25.00 JUN 41.06 -0.05 28,568 4.11 9.99 2.50 17.77 2.31 6.09
SML Shakarganj Limited 125.00 SEP 100.00 -3.01 1,253 0.00 0.00 0.00 54.02 1.85 0.00
SNAI Sana Industries 19.97 JUN 41.36 1.84 441,671 5.58 7.41 0.00 41.38 1.00 0.00
SNGP Sui Northern Gas Pipelines Limited 634.22 JUN 102.23 -2.35 2,580,910 23.01 4.44 3.00 111.39 0.92 2.93
SPEL SPEL Limited 190.71 JUN 50.90 2.72 3,329,270 6.57 7.75 0.70 32.04 1.59 1.38
SPL Sitara Peroxide 55.10 JUN 53.15 -0.08 13,286 0.00 0.00 0.00 38.76 1.37 0.00
SPSL Sitara Petroleum Service Limited -966.96 JUN 16.71 -0.07 2,645,330 0.00 0.00 0.00 0.00 0.00 0.00
SRR Signature Residency REIT -966.96 JUN 16.00 0.00 398,078 0.00 0.00 0.00 0.00 0.00 0.00
SRVI Service Ind. 46.99 DEC 2,176.50 81.79 34,759 15.12 143.98 17.50 180.80 12.04 0.80
SSGC Sui Southern Gas Company 880.92 JUN 27.10 -0.31 8,751,270 3.05 8.88 0.50 9.39 2.89 1.85
SSML Saritow Spinning 29.84 JUN 23.86 -1.12 22,616 0.00 0.00 0.00 8.60 2.77 0.00
SSOM Ss Oil Mills Limited 5.66 JUN 458.64 3.92 3,225 44.29 10.35 5.00 383.93 1.19 1.09
STCL Shabbir Tiles & Ceramics 239.32 JUN 10.93 -0.08 53,558 0.00 0.00 0.00 11.07 0.99 0.00
STJT Shataj Textiles 9.66 JUN 148.12 0.00 185 11.49 12.89 5.50 245.33 0.60 3.71
STL Supernet Technologies Limited 0.50 JUN 29.87 -11.86 2,025,960 92.90 0.32 0.00 163.83 0.18 0.00
STML Shams Tex 8.64 JUN 55.00 0.24 2,119 0.00 0.00 0.00 90.26 0.61 0.00
STYLERS Stylers International Limited -966.96 JUN 50.12 -0.47 7,041 0.00 0.00 0.00 0.00 0.00 0.00
SUHJ Suhail Jute 4.33 JUN 22.20 0.00 0 0.00 0.00 0.00 177.72 0.12 0.00
SURC Suraj Cotton 48.81 JUN 151.14 4.10 17,665 22.92 6.59 5.00 277.52 0.54 3.31
SWL Standard Worldwide Limited -966.96 JUN 316.53 0.00 0 0.00 0.00 0.00 0.00 0.00 0.00
SYM Symmetry Group Limited 285.25 JUN 12.05 -0.07 452,432 0.55 21.76 0.05 3.43 3.52 0.41
SYS Systems Limited 1,473.40 DEC 131.82 -2.13 1,042,660 5.44 24.22 2.00 27.22 4.84 1.52
SZTM Shahzad Tex 17.97 JUN 88.36 -0.97 3,426 8.79 10.05 0.00 196.57 0.45 0.00
TATM Tata Tex 55.99 JUN 184.49 2.35 988,660 0.00 0.00 0.00 373.84 0.49 0.00
TCORP Tariq Corporation Limited 66.21 SEP 19.50 -0.27 52,721 0.55 35.26 0.00 58.12 0.34 0.00
TELE Telecard Limited 338.63 JUN 8.56 0.03 1,266,580 0.19 44.16 0.00 9.13 0.94 0.00
TGL Tariq Glass Ind. 172.17 JUN 192.32 1.17 151,077 27.75 6.93 4.00 130.22 1.48 2.08
THCCL Thatta Cement Company Limited 498.59 JUN 77.61 3.36 19,608,200 5.13 15.14 1.00 13.74 5.65 1.29
TICL Thal Industries 15.02 SEP 1,459.28 11.41 2,935 154.99 9.42 10.00 800.07 1.82 0.69
TOMCL The Organic Meat Company Limited 155.99 JUN 39.20 -0.24 937,912 2.60 15.06 0.00 39.49 0.99 0.00
TOWL Toweller Limited 17.00 JUN 127.20 -1.52 26,632 16.87 7.54 0.00 522.23 0.24 0.00
TPLRF1 TPL REIT Fund I -966.96 JUN 10.03 0.02 6,360,800 0.00 0.00 0.00 0.00 0.00 0.00
TREET Treet Corporation Limited 371.03 JUN 24.51 -0.20 1,837,410 2.82 8.70 0.00 35.81 0.68 0.00
TRSM Trust Mod 29.80 JUN 18.90 -0.30 1,491,430 0.38 49.56 0.00 10.96 1.72 0.00
UBDL United Brands Limited 91.80 JUN 26.18 0.01 2,189 0.00 0.00 0.00 -2.60 0.00 0.00
UDLI Udli Industries 1.20 JUN 19.25 0.23 677,983 0.75 25.67 0.65 1.00 19.25 3.38
UDPL United Dist.pakistan 35.27 JUN 120.90 -0.19 4,438 25.61 4.72 34.50 48.42 2.50 28.54
UNITY Unity Foods Limited 1,194.05 JUN 11.47 -0.25 7,949,840 1.03 11.14 0.00 15.99 0.72 0.00
UPFL Unilever Pakistan Foods 6.37 DEC 25,160.90 -226.13 67 933.51 26.95 1,651.00 999.62 25.17 6.56
WAFI Wafi Energy Pakistan Limited 214.03 JUN 184.44 -0.35 142,954 16.56 11.14 7.00 115.94 1.59 3.80
WAHDAT Wahdat Poultry Farm Limited -966.96 JUN 16.13 -0.20 294,956 0.00 0.00 0.00 0.00 0.00 0.00
WAHN Wah Nobal Chemicals 9.00 JUN 284.99 -3.91 3,821 53.55 5.32 10.00 294.92 0.97 3.51
WASL Wasl Mobility Modaraba 87.22 JUN 6.69 -0.22 4,187,760 0.22 29.89 0.17 5.16 1.30 2.54
WAVES Waves Singer 281.41 DEC 10.33 -0.08 965,120 0.22 47.01 0.00 29.90 0.35 0.00
ZAHID ZahidJee Textile Limited 191.42 JUN 74.11 1.00 42,991 7.81 9.49 0.00 109.00 0.68 0.00
ZAL Zarea Limited -966.96 JUN 41.87 -0.22 253,668 0.00 0.00 0.00 0.00 0.00 0.00
ZIL ZIL Limited 6.12 DEC 350.95 -3.06 926 8.21 42.72 2.50 227.83 1.54 0.71
ZTL Zephyr Textile Limited. 59.43 JUN 19.17 -0.19 151,218 0.03 626.30 0.00 42.58 0.45 0.00