Sharia Stock Summary - invest.pk

Sharia Stock Averages

Date	Price to Book	Dividend Yield
2026-10-16	4.11	1.91%
2026-10-15	4.07	1.92%
2026-10-14	4.03	1.92%
2026-10-13	3.98	1.92%
2026-10-12	3.87	1.92%

Sharia Stock Values

Symbol	Name	O/S (mil)	Y/E	Closing Price	Change	Volume	EPS	P/E	Dividend (Rs)	Book Value	P/B	Div Yield
AASM	Al-Abid Silk	13.41	JUN	3.49	0.00	0	0.00	0.00	0.00	-4.92	0.00	0.00
ABOT	Abbot Laboratories	97.90	DEC	944.39	10.38	4,921	81.37	11.61	40.00	323.04	2.92	4.24
ACPL	Attock Cement	137.43	JUN	233.00	-3.20	26,562	25.95	8.98	6.50	156.57	1.49	2.79
ADAMS	Adam Sugar	17.29	SEP	67.20	0.00	284	2.67	25.19	4.00	294.81	0.23	5.95
AGIL	Agriautos Industries Limited	36.00	JUN	138.86	-1.63	12,633	2.75	50.51	3.50	119.45	1.16	2.52
AGP	AGP Limited	280.00	DEC	168.38	6.64	1,302,420	8.43	19.97	8.00	46.13	3.65	4.75
AGTL	Al-Ghazi Tractors Limited	57.96	DEC	378.98	10.44	84,949	22.44	16.89	0.00	181.75	2.09	0.00
AHTM	Ahmed Hassan Textiles	8.47	JUN	84.46	0.37	425	11.12	7.60	1.50	282.44	0.30	1.78
AIRLINK	Air Link Communication Limited	395.27	JUN	118.54	-0.40	97,830	8.76	13.54	7.00	36.54	3.24	5.91
AKGL	Al-Khair Gadoon Limited	10.00	JUN	57.59	-6.08	21,224	1.71	33.59	0.00	34.21	1.68	0.00
ALNRS	Al-Noor Sugar	20.47	SEP	115.71	-0.01	683	5.25	22.05	4.00	349.23	0.33	3.46
ANL	Azgard Nine Limited	491.38	JUN	8.60	-0.04	354,185	1.43	6.02	0.00	30.13	0.29	0.00
ANTM	AN Textile Mills Limited	9.66	JUN	68.27	0.00	322	0.00	0.00	0.00	73.60	0.93	0.00
ARCTM	Arctic Textile Mills Limited	13.18	SEP	68.38	2.41	136,942	7.78	8.79	0.00	32.50	2.10	0.00
ARPL	Archroma Pakistan Limited	34.56	SEP	380.00	0.72	1,680	34.05	11.16	30.00	127.59	2.98	7.89
ASC	Al-Shaheer Corporation	374.92	JUN	7.95	-0.10	280,154	0.00	0.00	0.00	18.21	0.44	0.00
ASHT	Ashfaq Textile Mills Limited	46.57	JUN	39.42	-0.17	6,247	0.13	306.24	0.00	21.44	1.84	0.00
ASL	Aisha Steel Mills	930.02	JUN	15.09	-0.18	1,182,260	0.00	0.00	0.00	22.17	0.68	0.00
ASTM	Asim Textile Mills Limited	15.18	JUN	64.57	-1.45	157,110	1.31	49.31	0.00	29.28	2.21	0.00
ATBA	Atlas Battery Limited	35.02	JUN	175.82	15.98	66,717	2.60	67.50	0.00	225.64	0.78	0.00
ATRL	Attock Refinery Limited	106.62	JUN	1,219.10	9.72	315,686	112.29	10.86	10.00	1,347.52	0.90	0.82
AVN	Avanceon Limited	422.41	DEC	27.24	0.04	314,055	0.14	191.20	1.00	19.33	1.41	3.67
AWTX	Allawasaya Textiles And Weaving Mills Limited	0.80	JUN	1,601.11	0.00	0	0.00	0.00	0.00	1,847.15	0.87	0.00
BAFS	Baba Farid Sugar Mills Limited	9.45	SEP	430.21	0.00	22	86.22	4.99	2.00	555.96	0.77	0.46
BATA	Bata Pakistan Limited	7.56	DEC	851.24	6.23	592	0.00	0.00	0.00	419.03	2.03	0.00
BBFL	Big Bird Foods Limited	298.91	JUN	35.94	-0.06	169,101	3.90	9.21	0.00	26.30	1.37	0.00
BCL	Bolan Casting	11.47	JUN	77.33	7.03	89,998	0.00	0.00	0.00	28.01	2.76	0.00
BECO	BECO Steel Limited	124.96	JUN	4.29	0.05	2,395,290	0.89	4.81	0.00	25.81	0.17	0.00
BERG	Berger Paints	24.55	JUN	112.68	-1.36	71,057	12.16	9.27	5.00	149.94	0.75	4.44
BFAGRO	Barkat Frisian Agro Limited	31.00	JUN	28.00	-0.51	147,650	23.93	1.17	0.00	99.98	0.28	0.00
BFBIO	BF Biosciences Limited	80.94	JUN	128.65	-1.25	168,772	5.52	23.29	0.00	57.60	2.23	0.00
BFMOD	B. F. Modaraba	7.52	JUN	21.90	-0.19	11,354	0.83	26.25	0.00	15.49	1.41	0.00
BHAT	Bhanero	3.04	JUN	801.86	0.00	1	43.33	18.51	0.00	3,572.33	0.22	0.00
BIFO	Baifo Industries	46.38	JUN	106.09	0.42	111,173	8.40	12.63	5.00	69.20	1.53	4.71
BIPL	Bankislami Pakistan	1,100.80	DEC	24.41	0.08	177,260	5.45	4.48	2.75	44.16	0.55	11.27
BLUEX	Blue-Ex Limited	-966.96	JUN	5.94	-0.11	556,797	0.00	0.00	0.00	0.00	0.00	0.00
BNL	Bunny's Limited	66.81	JUN	5.14	-0.02	468,551	4.63	1.11	0.00	39.63	0.13	0.00
BNWM	Bannu Woolen	9.51	JUN	66.19	6.02	150,680	0.00	0.00	0.00	319.21	0.21	0.00
BPL	Burshane LPG Limited	22.49	JUN	46.04	-0.18	15,106	1.31	35.07	0.00	15.90	2.90	0.00
BRRG	BRR Guardian Limited	95.01	JUN	39.79	0.50	2,727	4.72	8.43	0.50	37.28	1.07	1.26
BTL	Blessed Textiles Limited	6.43	JUN	817.98	0.00	1	0.00	0.00	0.00	1,237.63	0.66	0.00
BUXL	Buxly Paints	1.44	JUN	336.47	-3.38	10,198	0.00	0.00	0.00	127.31	2.64	0.00
BWHL	Baluchistan Wheels	13.33	JUN	223.50	-1.47	22,993	23.67	9.44	13.00	173.42	1.29	5.82
CCM	Crescent Cotton Products	22.66	JUN	41.00	-0.78	9,149	2.68	15.30	0.00	276.57	0.15	0.00
CEPB	Century Paper & Board Mills Limited	401.71	JUN	25.52	-0.71	269,562	0.00	0.00	0.00	33.40	0.76	0.00
CFL	Crescent Fibres Limited	12.42	JUN	68.95	6.27	11,248	0.00	0.00	0.00	259.43	0.27	0.00
CHAS	Chashma Sugar	28.69	SEP	83.92	-0.05	1,706	0.00	0.00	0.00	355.92	0.24	0.00
CHCC	Charat Cement Company Limited	194.30	JUN	271.23	1.56	22,269	44.68	6.07	5.50	171.43	1.58	2.03
CLOV	Clover Pakistan Limited	38.93	JUN	5.79	-0.01	937,539	6.51	0.89	0.00	13.66	0.42	0.00
CNERGY	Cnergyico PK Limited	5,493.45	JUN	12.85	0.05	37,138,400	0.00	0.00	0.00	36.82	0.35	0.00
COLG	Colgate Palmolives	242.77	JUN	1,115.69	-3.30	7,159	75.78	14.72	61.50	153.30	7.28	5.51
CPHL	Citi Pharma Limited	228.46	JUN	61.66	-0.38	222,612	3.90	15.79	3.50	29.66	2.08	5.68
CPPL	Cherat Packaging Limited	49.10	JUN	94.01	0.63	13,465	7.26	12.95	3.00	182.42	0.52	3.19
CRTM	Crescent Textile Mills Limited	100.00	JUN	58.20	1.29	4,777	0.00	0.00	0.00	127.37	0.46	0.00
CSAP	Crescent Steel & Allied Product	77.63	JUN	89.35	1.14	243,936	20.69	4.32	5.50	99.39	0.90	6.16
DAAG	Data Agro Limited	4.00	JUN	114.32	-12.39	69,275	0.00	0.00	0.00	70.05	1.63	0.00
DADX	Dadex Enternit	10.76	JUN	182.68	-8.37	10,029	0.00	0.00	0.00	40.39	4.52	0.00
DBSL	Dadabhoy Sack	4.00	JUN	7.00	0.00	0	0.00	0.00	0.00	3.74	1.87	0.00
DCL	Dewan Cement Limited	484.11	JUN	9.08	0.02	617,237	0.00	0.00	0.00	50.56	0.18	0.00
DCR	Dolmen City REIT	2,223.70	JUN	39.81	-0.08	292,685	3.59	11.08	2.23	34.41	1.16	5.60
DFSM	Dewan Farooque Spinning	97.75	JUN	14.61	-0.06	233,062	0.00	0.00	0.00	99.55	0.15	0.00
DGKC	Dera Ghazi Khan Cement Company Limited	438.12	JUN	182.00	-0.40	730,981	19.80	9.19	2.00	216.08	0.84	1.10
DINT	Din Textile Mills Limited	52.47	JUN	60.07	2.88	7,935	0.00	0.00	0.00	153.34	0.39	0.00
DMC	D. M. Corporation Limited	3.05	JUN	162.13	0.00	85	25.31	6.40	0.00	40.00	4.05	0.00
DNCC	Dandot Cement	316.36	JUN	19.27	1.75	1,229,060	0.06	298.47	0.00	12.71	1.52	0.00
DOL	Descon Oxychem Limited	175.03	JUN	29.98	0.47	101,105	4.51	6.64	4.00	18.69	1.60	13.34
DSL	Dost Steels Limited	444.70	JUN	4.40	-0.04	229,656	0.00	0.00	0.00	0.70	6.28	0.00
DWSM	Dewan Sugar	91.51	SEP	8.07	-0.51	663,234	0.00	0.00	0.00	-7.23	0.00	0.00
DYNO	Dynea Pakistan Limited	18.87	JUN	335.49	3.49	11,608	45.97	7.30	15.00	258.50	1.30	4.47
ECOP	Ecopack Limited	48.26	JUN	43.77	-0.47	48,066	7.04	6.22	2.00	34.54	1.27	4.57
EFERT	ENGRO Fertilizer Limited.	1,335.30	DEC	194.82	1.74	474,589	17.80	10.94	15.00	33.67	5.79	7.70
ELCM	Elahi Cotton	1.30	JUN	235.16	-4.81	206	8.15	28.86	0.00	71.29	3.30	0.00
ELSM	Ellcot Spinning Mills Limited	10.95	JUN	190.95	0.00	132	13.97	13.67	5.00	384.60	0.50	2.62
EMCO	Emco Industries	35.00	JUN	36.00	-1.06	145,444	1.59	22.60	0.00	94.61	0.38	0.00
ENGROH	Engro Holdings Limited	1,204.23	JUN	260.65	-0.76	620,124	0.16	1,663.90	0.00	40.00	6.52	0.00
EPCL	Engro Polymer and Chemicals Limited	908.92	DEC	31.77	-0.08	377,861	0.00	0.00	0.00	27.90	1.14	0.00
EPQL	Engro Powergen Qadirpur Limited	323.80	DEC	23.57	0.05	66,097	2.58	9.13	11.75	35.92	0.66	49.85
EXIDE	Exide Pakistan	7.77	MAR	424.51	38.59	15,571	79.09	5.37	10.00	878.31	0.48	2.36
FABL	Faysal Bank	1,517.70	DEC	91.49	0.09	168,860	14.30	6.40	6.50	76.07	1.20	7.10
FANM	Al-noor Modarab 1st	21.00	JUN	10.04	0.19	74,871	0.11	91.43	0.00	12.19	0.82	0.00
FASM	Faisal Spinning Mills Limited	10.00	JUN	288.72	-21.28	531	0.00	0.00	0.00	1,248.48	0.23	0.00
FATIMA	Fatima Fertilizer Limited	2,100.00	DEC	138.57	0.07	227,168	14.51	9.55	6.00	74.22	1.87	4.33
FCCL	Fauji Cement	2,452.85	JUN	51.77	-0.22	1,117,960	5.43	9.53	1.25	34.36	1.51	2.41
FCEPL	FrieslandCampina Engro Pakistan Limited	766.60	DEC	133.39	-0.05	239,020	3.51	38.00	3.50	22.13	6.03	2.62
FCL	Fast Cables Limited	628.85	JUN	24.71	-0.29	649,406	2.03	12.20	0.50	23.10	1.07	2.02
FECM	Elite Capital Mod Ist	11.34	JUN	18.59	0.09	15,650	0.00	0.00	0.00	8.76	2.12	0.00
FECTC	Fecto Cement	50.16	JUN	91.86	-0.51	38,704	12.14	7.57	2.00	90.70	1.01	2.18
FEM	Equity Mod. Ist	52.44	JUN	11.98	0.04	140,920	0.00	0.00	0.00	10.63	1.13	0.00
FEROZ	Ferozsons Laboratories Limited	43.47	JUN	335.22	2.22	2,125	12.15	27.59	4.00	215.45	1.56	1.19
FFC	Fauji Fertilizer	1,423.11	DEC	537.87	-0.24	303,428	51.69	10.41	37.00	95.27	5.65	6.88
FFL	Fauji Foods Limited	2,519.96	DEC	14.03	0.01	662,381	0.49	28.60	0.00	4.29	3.27	0.00
FFLM	First Fidelity Leasing Modaraba	26.41	JUN	12.81	-0.21	38,289	0.00	0.00	0.00	12.39	1.03	0.00
FHAM	Habib Modaraba Ist	221.66	JUN	27.68	0.13	2,511	2.34	11.81	1.00	20.79	1.33	3.61
FIBLM	First Ibl Modaraba	21.69	JUN	15.14	-0.06	95,041	0.00	0.00	0.00	8.76	1.73	0.00
FIL	Fateh Industries Limited	2.00	JUN	510.87	46.44	6,591	0.00	0.00	0.00	-41.69	0.00	0.00
FIMM	Imroz Mod.ist	3.00	JUN	232.37	0.00	49	8.12	28.61	5.50	61.25	3.79	2.37
FLYNG	Flying Cement Limited	694.80	JUN	32.67	-0.08	41,585	0.92	35.55	0.00	17.74	1.84	0.00
FML	Feroze 1888 Mills Limited	399.41	JUN	44.76	0.45	1,573	0.25	180.54	0.00	84.52	0.53	0.00
FNBM	First National Bank Modaraba	25.00	JUN	0.64	0.00	0	0.10	6.13	0.00	-2.32	0.00	0.00
FPJM	Punjab Modaraba Ist	34.02	JUN	20.05	-0.53	498,271	0.22	91.91	0.00	4.25	4.71	0.00
FPRM	Paramount Mod.ist	13.79	JUN	12.93	-0.27	82,883	0.72	17.91	0.00	15.59	0.83	0.00
FRCL	Frontier Ceramics	37.87	JUN	86.31	0.00	0	3.89	22.16	0.00	50.76	1.70	0.00
FRSM	Faran Sugar	36.44	SEP	40.57	0.00	0	6.99	5.80	0.00	59.77	0.68	0.00
FTMM	F Treet Manufacturing Modaraba	883.59	JUN	18.79	0.29	2,301	0.00	0.00	0.00	4.95	3.80	0.00
FTSM	Tri-stab Mod.ist	21.16	JUN	34.65	-3.85	314,786	0.02	1,797.31	0.00	8.59	4.03	0.00
FZCM	Fazal Cloth	30.00	JUN	298.07	8.06	6,726	3.90	76.34	0.00	1,564.51	0.19	0.00
GADT	Gadoon Tex	28.03	JUN	288.13	1.19	7,815	85.33	3.38	0.00	853.06	0.34	0.00
GAL	Ghandhara Automobiles Limited	57.00	JUN	484.93	1.80	425,285	41.92	11.57	10.00	184.01	2.64	2.06
GATI	Gatron Industries	108.73	JUN	82.23	-0.48	7,436	0.00	0.00	0.00	104.60	0.79	0.00
GATM	Gul Ahmad Textile Limited	740.06	JUN	19.98	-0.02	224,379	5.44	3.68	0.00	66.01	0.30	0.00
GCIL	Ghani Chemical Industries Limited	514.63	JUN	32.74	-0.23	2,459,390	3.92	8.36	0.60	17.88	1.83	1.83
GCWL	Ghani Chemworld Limited	-966.96	JUN	13.31	-0.11	3,521,190	0.00	0.00	0.00	0.00	0.00	0.00
GDL	Ghani Dairies Limited	-966.96	JUN	18.53	-0.29	300,333	0.00	0.00	0.00	0.00	0.00	0.00
GEMBCEM	Burj Clean Energy Modaraba	-966.96	JUN	11.80	0.31	500	0.00	0.00	0.00	0.00	0.00	0.00
GEMMEL	Mughal Energy Limited	-966.96	JUN	37.25	0.00	33	0.00	0.00	0.00	0.00	0.00	0.00
GEMPACRA	The Pakistan Credit Rating Agency Limited	-966.96	JUN	43.33	0.00	0	0.00	0.00	0.00	0.00	0.00	0.00
GEMPAPL	Pak Agro Packaging Limited (GEM)	-966.96	JUN	9.99	0.00	0	0.00	0.00	0.00	0.00	0.00	0.00
GFIL	Ghazi Fabrics	32.64	JUN	26.00	-1.42	4,750	0.00	0.00	0.00	140.66	0.18	0.00
GGGL	Ghani Global Glass Limited	240.00	JUN	7.61	-0.20	208,379	1.25	6.08	0.00	11.92	0.64	0.00
GGL	Ghani Global Holdings Limited	354.12	JUN	19.70	-0.40	656,183	0.42	46.76	0.00	11.18	1.76	0.00
GHGL	Ghani Glass Limited	999.72	JUN	39.22	0.14	36,884	5.90	6.64	0.00	38.91	1.01	0.00
GHNI	Ghandara Industries Limited	42.61	JUN	1,029.07	0.05	48,711	107.58	9.57	10.00	318.05	3.24	0.97
GIL	Goodluck Industries Limited	0.30	JUN	2,649.30	0.00	0	11.35	233.49	3.00	3,366.42	0.79	0.11
GLAXO	Glaxosmithkline	318.47	DEC	312.45	0.60	13,698	31.48	9.93	17.00	105.74	2.95	5.44
GOC	GOC (PAK) LIMITED	7.35	JUN	233.12	-0.26	3,359	3.51	66.33	1.00	92.15	2.53	0.43
GTYR	General Tyre &rubber Co.	121.93	JUN	26.49	-2.83	3,025,550	0.00	0.00	0.00	55.26	0.48	0.00
GVGL	Ghani Value Glass Limited	149.94	JUN	50.23	-0.99	27,360	7.23	6.94	2.00	29.45	1.71	3.98
GWLC	Gharibwal Cement	400.27	JUN	45.72	1.22	61,029	5.51	8.30	1.00	64.60	0.71	2.19
HAEL	Hala Enterprises	20.70	JUN	25.14	-1.75	60,243	0.67	37.55	0.00	14.61	1.72	0.00
HAFL	Hafiz Limited	1.20	JUN	442.98	0.00	11	44.08	10.05	2.50	533.93	0.83	0.56
HALEON	Haleon Pakistan Limited	117.06	DEC	684.36	5.94	17,075	54.45	12.57	20.00	126.41	5.41	2.92
HATM	Hamid Textile Mills Limited	13.27	JUN	0.97	0.00	0	0.64	1.52	0.00	17.74	0.05	0.00
HCAR	Honda Atlas Cars	142.80	MAR	201.80	1.25	301,878	18.97	10.64	8.00	164.14	1.23	3.96
HINO	Hinopak Motors	24.80	MAR	308.28	4.76	619	6.53	47.21	0.00	219.88	1.40	0.00
HINOON	Highnoon Laboratories	52.98	DEC	931.97	15.71	4,414	77.75	11.99	50.00	248.57	3.75	5.36
HPL	Hoechst Pakistan Limited	9.65	DEC	4,035.00	24.71	475	301.67	13.38	240.00	850.53	4.74	5.95
HRPL	Habib Rice Production Limited	40.00	JUN	19.54	-0.17	152,759	0.00	0.00	0.00	19.84	0.98	0.00
HTL	Hi Tech Lubricants limited	139.21	JUN	36.13	0.14	102,888	0.00	0.00	0.00	26.49	1.36	0.00
HUBC	Hub Power Co	1,297.15	JUN	193.43	0.19	1,093,540	14.71	13.15	15.00	58.78	3.29	7.75
IBFL	Ibrahim Fibres	310.51	JUN	249.70	0.00	0	3.00	83.11	0.00	185.89	1.34	0.00
IBLHL	IBL Healthcare Limited	85.68	JUN	41.37	-0.09	74,194	2.43	17.01	0.00	27.11	1.53	0.00
ICCI	ICC Industries	30.00	JUN	15.48	-0.36	48,536	0.00	0.00	0.00	29.86	0.52	0.00
ICL	Ittehad Chemical	100.00	JUN	130.00	-0.01	21,564	12.98	10.02	4.00	102.34	1.27	3.08
IDEAL	Ideal Dynamics Limited	9.92	JUN	56.60	-1.39	5,793	0.00	0.00	0.00	18.46	3.07	0.00
IDRT	Idrees Tex.	19.85	JUN	33.96	-1.01	18,199	0.00	0.00	0.00	108.34	0.31	0.00
ILP	Interloop Limited	1,401.71	JUN	94.03	-0.61	1,265,640	3.84	24.51	1.00	39.40	2.39	1.06
IMAGE	Image Pakistan	-966.96	JUN	23.91	-0.05	66,934	0.00	0.00	0.00	0.00	0.00	0.00
INIL	International Ind.	131.88	JUN	156.01	0.62	43,051	8.37	18.63	4.00	149.06	1.05	2.56
INKL	International Knitwear Limited	-966.96	JUN	99.80	4.65	417,271	0.00	0.00	0.00	0.00	0.00	0.00
IPAK	International Packaging Films	700.20	JUN	31.72	-1.87	1,541,990	1.22	26.10	0.60	21.20	1.50	1.89
IREIT	Image Reit	275.86	JUN	7.73	0.01	88,538	3.59	2.15	0.28	40.00	0.19	3.69
ISIL	Ismail Industries	66.36	JUN	1,805.79	0.00	7	92.41	19.54	10.00	364.83	4.95	0.55
ISL	Inter Steel Limited	435.00	JUN	79.06	0.98	95,802	3.58	22.06	2.50	57.73	1.37	3.16
ITANZ	Itanz Technologies Limited	-966.96	JUN	28.45	0.09	464,381	0.00	0.00	0.00	0.00	0.00	0.00
ITTEFAQ	Ittefaq Iron Industries Limited	144.34	JUN	8.20	0.16	513,103	0.00	0.00	0.00	24.22	0.34	0.00
JATM	J.a.tex	12.60	JUN	55.42	-6.16	431,355	0.00	0.00	0.00	33.07	1.68	0.00
JDMT	Janana De Malucho	6.92	JUN	113.49	-1.26	25,337	0.00	0.00	0.00	763.65	0.15	0.00
JDWS	J.d.w.sugar	57.78	SEP	871.09	1.09	190	110.99	7.85	45.00	530.49	1.64	5.17
JSML	Jauharabad Sugar Mills Limited	34.13	SEP	48.74	-0.01	14,923	7.33	6.65	0.00	312.60	0.16	0.00
JUBS	Jubilee Spinning	32.49	JUN	40.96	-2.86	11,662	2.20	18.58	0.00	24.69	1.66	0.00
JVDC	Javedan Cement	380.86	JUN	133.29	0.33	147,148	4.11	32.44	5.00	66.64	2.00	3.75
KCL	Karam Ceramics	14.55	JUN	160.72	10.57	172	0.00	0.00	0.00	62.22	2.58	0.00
KEL	K-Electric Limited	27,503.30	JUN	6.09	0.18	27,980,100	0.15	40.57	0.00	4.21	1.45	0.00
KHYT	Khyber Textile Mills Limited	1.23	JUN	1,690.25	0.00	0	0.00	0.00	0.00	1,019.10	1.66	0.00
KOHC	Kohat Cement	967.14	JUN	83.32	-0.46	106,124	11.97	6.96	0.00	49.58	1.68	0.00
KOHE	Kohinoor Energy Limited	169.46	JUN	14.63	0.11	233,378	4.27	3.42	0.00	23.99	0.61	0.00
KOHTM	Kohat Tex	20.80	JUN	104.16	-11.57	389,953	13.50	7.72	2.00	221.48	0.47	1.92
KPUS	Khairpur Sugar	16.02	SEP	1,180.36	107.31	15,367	3.84	307.32	0.00	312.32	3.78	0.00
KSBP	KSB Pumps Company Limited	30.90	DEC	214.78	-1.73	50,298	6.80	31.57	1.00	135.48	1.59	0.47
KSTM	Khalid Siraj Tex	10.70	JUN	12.67	-1.10	174,759	0.04	332.28	0.00	-4.16	0.00	0.00
KTML	Kohinoor Tex	269.30	JUN	40.51	-0.41	83,925	10.21	3.97	2.00	118.76	0.34	4.94
LCI	Lucky Core Industries Limited	461.80	JUN	194.44	0.41	32,505	25.20	7.72	40.20	106.09	1.83	20.67
LEUL	Leather Up Limited	6.00	JUN	69.04	-0.60	17,733	0.00	0.00	0.00	2.64	26.11	0.00
LIVEN	Liven Pharma Limited	113.04	JUN	31.90	-0.02	10,480	0.00	0.00	0.00	40.00	0.80	0.00
LOADS	Loads Limited	251.25	JUN	11.88	0.03	321,714	3.29	3.61	0.00	15.24	0.78	0.00
LOTCHEM	Lotte Chemical Limited	1,514.21	DEC	25.41	-0.41	6,952,750	0.74	34.39	5.00	15.54	1.64	19.68
LPGL	Leiner Pak Gelatine	7.50	JUN	69.89	-0.02	1,097	2.11	33.13	0.00	148.30	0.47	0.00
LUCK	Lucky Cement	1,465.00	JUN	400.56	-3.40	222,835	22.59	17.73	4.00	120.08	3.34	1.00
MACFL	Macpac Films Limited	59.30	JUN	100.33	-11.15	8,762,420	1.44	69.76	0.50	37.85	2.65	0.50
MACTER	Macter International Limited	45.81	JUN	245.38	-1.80	2,673	16.10	15.24	3.80	83.07	2.95	1.55
MARI	Mari Energies Limited	1,200.62	JUN	630.73	-0.95	265,165	54.25	11.63	21.70	226.26	2.79	3.44
MEBL	Meezan Bank	1,800.56	DEC	545.82	-2.63	183,418	49.45	11.04	28.00	155.10	3.52	5.13
MEHT	Mahmood Tex	30.00	JUN	127.60	-1.27	17,033	32.60	3.91	0.00	615.11	0.21	0.00
MERIT	Merit Packages	199.96	JUN	9.09	0.19	181,135	0.00	0.00	0.00	11.36	0.80	0.00
MFFL	Mitchell Fruit Farms Limited	22.88	JUN	161.94	-7.72	58,384	0.07	2,214.21	0.00	25.39	6.38	0.00
MFL	Matco Foods Limited	122.40	JUN	47.33	-3.63	5,262,130	0.00	0.00	0.00	81.60	0.58	0.00
MIRKS	Mirpurkas Sugar	66.56	SEP	31.32	-1.52	21,348	0.00	0.00	0.00	42.14	0.74	0.00
MLCF	Maple Leaf Cement	1,047.56	JUN	89.95	-0.50	1,286,630	16.26	5.53	0.00	68.22	1.32	0.00
MQTM	Maqbool Textile	18.43	JUN	26.14	-0.52	14,302	0.00	0.00	0.00	85.61	0.31	0.00
MRNS	Mehran Sugar	74.93	SEP	60.86	1.73	3,193	29.02	2.10	5.50	63.63	0.96	9.04
MSCL	Metropolitan Steel Corporation	30.98	JUN	24.45	2.22	582,160	0.00	0.00	0.00	27.27	0.90	0.00
MTL	Millat Tractors Limited	199.52	JUN	302.90	2.15	194,149	31.94	9.48	60.00	40.48	7.48	19.81
MUBT	Mubarak Textile	5.40	JUN	3.85	0.00	0	0.00	0.00	0.00	40.56	0.09	0.00
MUGHAL	Mughal Iron and Steel Limited	341.34	JUN	65.82	-0.07	426,785	2.83	23.27	0.00	84.43	0.78	0.00
MWMP	Mandviwala Mauser	28.75	JUN	86.39	-1.41	358,671	0.41	212.94	0.00	-2.88	0.00	0.00
NATM	Nadeem Textile	21.27	JUN	65.00	-2.67	503	0.00	0.00	0.00	126.94	0.51	0.00
NCML	Nazir Cotton Mills Limited	23.00	JUN	16.26	0.61	9,127	0.00	0.00	0.00	8.66	1.88	0.00
NESTLE	Nestle Pakistan Limited	45.35	DEC	6,991.08	-6.62	125	380.24	18.39	557.00	468.98	14.91	7.97
NETSOL	Netsol Technologies Limited	88.03	JUN	122.66	0.06	607,264	11.71	10.47	0.00	124.03	0.99	0.00
NML	Nishat Mills Limited	351.60	JUN	126.26	2.20	715,848	17.10	7.38	2.00	411.26	0.31	1.58
NONS	Noon Sugar	16.52	SEP	83.70	1.00	3,502	40.62	2.06	4.00	124.43	0.67	4.78
NRL	National Refinery Limited	79.97	JUN	665.73	4.45	1,395,550	0.00	0.00	0.00	240.31	2.77	0.00
NRSL	Nimir Resins Limited	141.32	JUN	33.10	-0.48	313,373	1.77	18.75	0.00	24.11	1.37	0.00
NSRM	National Silk	15.55	JUN	188.80	0.00	36	5.36	35.21	0.00	99.93	1.89	0.00
OCTOPUS	Octopus Digital Limited	157.26	DEC	27.23	-0.14	42,224	0.55	49.39	0.00	17.92	1.52	0.00
OGDC	Oil & Gas Development Corp. Limited	4,300.93	JUN	299.10	-3.15	945,021	39.50	7.57	15.05	313.48	0.95	5.03
OLPM	OLP Modaraba	45.38	JUN	25.93	-1.04	163,960	2.46	10.55	2.00	25.09	1.03	7.71
OML	Olympia Mills Limited	12.00	JUN	77.32	-1.87	122,859	12.16	6.36	0.00	22.44	3.45	0.00
ORM	Orient Rental Modaraba	75.00	JUN	12.21	0.06	296,612	2.27	5.38	0.00	14.21	0.86	0.00
OTSU	Otsuka Pakistan Limited	12.10	JUN	379.37	14.41	3,510	0.00	0.00	0.00	55.84	6.79	0.00
PAEL	Pak Elektron Limited	923.65	DEC	33.77	0.04	1,085,120	4.16	8.11	0.00	53.52	0.63	0.00
PAKD	Pak Datacom Limited	11.86	JUN	123.11	2.07	11,779	12.90	9.55	6.00	125.83	0.98	4.87
PAKOXY	Pak Oxygen Limited	87.12	DEC	371.97	23.25	12,683	19.16	19.42	0.00	134.60	2.76	0.00
PAKQATAR	Pak Qatar Family Takaful Limited	-966.96	JUN	16.04	0.03	89,958	0.00	0.00	0.00	0.00	0.00	0.00
PIBTL	Pakistan International Bulk Terminal Limited	1,786.09	JUN	13.65	-0.06	5,168,400	0.00	0.00	0.00	8.66	1.58	0.00
PICT	Pakistan International Container Limited	109.15	DEC	45.06	-0.50	46,685	0.00	0.00	0.00	11.97	3.76	0.00
PIM	Popular Islamic Modaraba	14.00	JUN	79.87	6.93	77,193	0.47	170.69	0.37	9.47	8.43	0.47
PIOC	Pioneer Cement	227.15	JUN	231.93	0.85	20,021	21.47	10.80	10.00	207.47	1.12	4.31
PKGS	Packages Limited	89.38	DEC	688.11	5.43	99	34.17	20.14	16.00	631.47	1.09	2.33
PMRS	Premier Sugar	3.75	SEP	368.47	0.00	29	0.00	0.00	0.00	342.78	1.07	0.00
POML	Punjab Oil Mills Limited	7.76	JUN	149.42	8.19	2,347	0.00	0.00	0.00	332.00	0.45	0.00
POWER	Power Cement Limited	1,177.68	JUN	21.76	0.60	995,068	0.44	49.44	0.00	19.98	1.09	0.00
PPL	Pakistan Petroleum Limited	2,720.98	JUN	218.87	-0.38	2,155,800	33.82	6.47	7.50	259.40	0.84	3.43
PPP	Pakistan Paper Products	8.00	JUN	135.37	-11.53	26,181	15.30	8.85	5.00	218.84	0.62	3.69
PQGTL	Pak Qatar General Takaful Limited	-966.96	JUN	12.52	0.16	22,054	0.00	0.00	0.00	0.00	0.00	0.00
PREMA	At-Tahur Limited	218.64	JUN	32.21	-0.67	839,486	2.42	13.33	0.00	27.93	1.15	0.00
PRL	Pakistan Refinery Limited	630.00	JUN	106.95	3.19	38,424,800	0.00	0.00	0.00	42.23	2.53	0.00
PSEL	Pakistan Services Limited	32.52	JUN	990.03	-1.38	450	13.08	75.68	0.00	1,411.11	0.70	0.00
PSO	Pakistan State Oil	469.47	JUN	368.04	3.95	3,872,220	44.54	8.26	10.00	533.13	0.69	2.72
PSYL	Pakistan Synthetics	138.70	JUN	216.85	8.28	3,696	2.65	81.85	0.00	33.37	6.50	0.00
PTL	Panther Tyres Limited	168.00	JUN	46.50	-0.26	47,414	2.77	16.77	0.00	44.18	1.05	0.00
QTECH	Quantum Data Technologies Limited	-966.96	JUN	35.65	-0.38	1,552,300	0.00	0.00	0.00	0.00	0.00	0.00
QUET	Quetta Textiles	13.00	JUN	14.33	0.00	1,888	0.00	0.00	0.00	306.73	0.05	0.00
QUICE	Quice Food Industries Limited	98.46	JUN	29.72	2.70	1,292,910	0.00	0.00	0.00	4.62	6.43	0.00
REDCO	Redco Textile Limited	49.29	JUN	28.07	0.79	1,039	3.56	7.88	0.00	23.72	1.18	0.00
REWM	Reliance Weaving	30.81	JUN	171.54	0.00	6	3.88	44.19	0.00	327.31	0.52	0.00
RMPL	Rafhan Maiz Prod.	9.24	DEC	8,453.33	-3.08	16	707.51	11.95	480.00	3,157.71	2.68	5.68
RPL	Roshan Packages Limited	141.90	JUN	15.51	0.12	198,636	0.99	15.60	0.00	54.29	0.29	0.00
RUBY	Ruby Textile Mills Limited	52.21	JUN	20.10	0.00	1,051	0.00	0.00	0.00	13.50	1.49	0.00
RUPL	Rupali Polyester	34.07	JUN	30.47	2.02	245,238	0.00	0.00	0.00	173.09	0.18	0.00
SANSM	Sanhar Sugar	11.95	SEP	119.02	0.02	1,826	11.94	9.96	0.00	261.42	0.46	0.00
SAPT	Sapphire Textiles	21.69	JUN	1,530.53	0.00	16	238.53	6.42	1.00	1,702.05	0.90	0.07
SARC	Sardar Chemical Limited	6.00	JUN	73.40	-0.94	9,695	7.60	9.66	1.50	57.46	1.28	2.04
SASML	Sind Abadgar Sugar	10.43	SEP	300.00	0.00	3	13.43	22.34	2.00	304.71	0.98	0.67
SAZEW	Sazgar Engineering	60.45	JUN	1,530.41	-10.97	170,791	270.26	5.66	52.00	392.21	3.90	3.40
SEARL	Searle Pakistan	511.50	JUN	77.74	-0.59	456,528	0.85	91.61	0.00	59.12	1.31	0.00
SEL	Sitara Energy	19.09	JUN	24.83	-0.14	2,324	8.75	2.84	0.00	70.13	0.35	0.00
SELECT	Select Technologies Limited	-966.96	JUN	29.96	-0.33	1,238,380	0.00	0.00	0.00	0.00	0.00	0.00
SERT	Service Textiles	13.79	JUN	36.71	-0.73	8,242	0.00	0.00	0.00	73.62	0.50	0.00
SGABL	SG Allied Business Limited	15.00	JUN	126.00	0.00	0	0.00	0.00	0.00	45.43	2.77	0.00
SGF	Service Global Footwear Limited	206.47	DEC	105.78	-0.25	39,073	9.37	11.29	2.00	40.66	2.60	1.89
SGPL	S G Power Limited	17.83	JUN	23.58	0.35	2,876,020	0.00	0.00	0.00	0.04	627.62	0.00
SHCM	Shadman Cotton	17.64	JUN	62.28	0.73	3,587	0.00	0.00	0.00	45.48	1.37	0.00
SHDT	Shadab Tex	16.60	JUN	46.82	0.20	265,372	11.15	4.20	1.25	105.85	0.44	2.67
SHFA	Shifa Int. Hospital	63.21	JUN	448.65	-0.78	418	36.84	12.18	5.00	226.32	1.98	1.11
SHSML	Shahmurad Sugar	21.12	SEP	351.00	7.96	228	43.15	8.13	20.00	584.17	0.60	5.70
SIEM	Siemens Engineering	8.25	SEP	1,561.81	-15.76	422	100.57	15.53	0.00	750.11	2.08	0.00
SINDM	Sindh Modaraba	45.00	JUN	50.46	4.34	199,778	1.47	34.24	1.20	36.58	1.38	2.38
SITC	Sitara Chemicals	21.43	JUN	641.20	5.20	789	43.83	14.63	11.00	880.37	0.73	1.72
SKRS	Sakrand Sugar	44.62	SEP	21.14	-0.58	36,747	0.00	0.00	0.00	16.82	1.26	0.00
SLGL	Secure Logistics Group Limited	345.61	DEC	14.88	-0.57	740,998	2.25	6.62	0.00	6.24	2.39	0.00
SLM	Service Long March Tyres Limited	-966.96	JUN	22.02	0.13	2,901,070	0.00	0.00	0.00	0.00	0.00	0.00
SMCPL	Safe Mix Concrete	25.00	JUN	39.28	-0.33	70,025	4.11	9.56	2.50	17.77	2.21	6.36
SML	Shakarganj Limited	125.00	SEP	92.66	0.00	0	0.00	0.00	0.00	54.02	1.72	0.00
SNAI	Sana Industries	19.97	JUN	35.10	-1.06	1,076	5.58	6.29	0.00	41.38	0.85	0.00
SNGP	Sui Northern Gas Pipelines Limited	634.22	JUN	90.23	0.10	326,007	23.01	3.92	3.00	111.39	0.81	3.32
SPEL	SPEL Limited	190.71	JUN	39.80	-0.09	106,933	6.57	6.06	0.70	32.04	1.24	1.76
SPL	Sitara Peroxide	55.10	JUN	49.27	-0.63	49,178	0.00	0.00	0.00	38.76	1.27	0.00
SPSL	Sitara Petroleum Service Limited	-966.96	JUN	15.68	-0.06	4,576,130	0.00	0.00	0.00	0.00	0.00	0.00
SRR	Signature Residency REIT	-966.96	JUN	17.50	0.11	42,679	0.00	0.00	0.00	0.00	0.00	0.00
SRVI	Service Ind.	46.99	DEC	176.91	1.81	9,064	15.12	11.70	17.50	180.80	0.98	9.89
SSGC	Sui Southern Gas Company	880.92	JUN	22.91	-0.11	1,287,920	3.05	7.50	0.50	9.39	2.44	2.18
SSML	Saritow Spinning	29.84	JUN	17.93	-0.47	2,616	0.00	0.00	0.00	8.60	2.08	0.00
SSOM	Ss Oil Mills Limited	5.66	JUN	406.13	5.06	17,885	44.29	9.17	5.00	383.93	1.06	1.23
STCL	Shabbir Tiles & Ceramics	239.32	JUN	8.82	0.06	474,495	0.00	0.00	0.00	11.07	0.80	0.00
STJT	Shataj Textiles	9.66	JUN	135.55	-18.86	5,028	11.49	11.80	5.50	245.33	0.55	4.06
STL	Supernet Technologies Limited	0.50	JUN	22.65	0.26	361,791	92.90	0.24	0.00	163.83	0.14	0.00
STML	Shams Tex	8.64	JUN	44.86	0.00	1,577	0.00	0.00	0.00	90.26	0.50	0.00
STYLERS	Stylers International Limited	-966.96	JUN	42.59	-0.83	20,882	0.00	0.00	0.00	0.00	0.00	0.00
SUHJ	Suhail Jute	4.33	JUN	22.20	0.00	0	0.00	0.00	0.00	177.72	0.12	0.00
SURC	Suraj Cotton	48.81	JUN	130.62	0.61	3,240	22.92	5.70	5.00	277.52	0.47	3.83
SWL	Standard Worldwide Limited	-966.96	JUN	316.53	0.00	0	0.00	0.00	0.00	0.00	0.00	0.00
SYM	Symmetry Group Limited	285.25	JUN	12.10	0.05	610,602	0.55	21.85	0.05	3.43	3.53	0.41
SYS	Systems Limited	1,473.40	DEC	118.37	2.41	967,037	5.44	21.75	2.00	27.22	4.35	1.69
SZTM	Shahzad Tex	17.97	JUN	82.28	0.76	13,348	8.79	9.36	0.00	196.57	0.42	0.00
TATM	Tata Tex	55.99	JUN	149.50	-1.41	69,115	0.00	0.00	0.00	373.84	0.40	0.00
TCORP	Tariq Corporation Limited	66.21	SEP	19.28	-0.50	80,803	0.55	34.86	0.00	58.12	0.33	0.00
TELE	Telecard Limited	338.63	JUN	7.11	-0.12	1,769,360	0.19	36.68	0.00	9.13	0.78	0.00
TGL	Tariq Glass Ind.	172.17	JUN	159.72	-1.54	29,457	27.75	5.76	4.00	130.22	1.23	2.50
THCCL	Thatta Cement Company Limited	498.59	JUN	66.14	-0.78	844,728	5.13	12.90	1.00	13.74	4.82	1.51
TICL	Thal Industries	15.02	SEP	752.83	-47.16	3,266	154.99	4.86	10.00	800.07	0.94	1.33
TOMCL	The Organic Meat Company Limited	155.99	JUN	29.40	-0.50	547,620	2.60	11.29	0.00	39.49	0.74	0.00
TOWL	Toweller Limited	17.00	JUN	124.23	-1.27	9,817	16.87	7.37	0.00	522.23	0.24	0.00
TPLRF1	TPL REIT Fund I	-966.96	JUN	8.79	0.03	711,901	0.00	0.00	0.00	0.00	0.00	0.00
TREET	Treet Corporation Limited	371.03	JUN	23.38	-0.22	3,104,550	2.82	8.30	0.00	35.81	0.65	0.00
TRSM	Trust Mod	29.80	JUN	14.14	-0.03	1,034,120	0.38	37.08	0.00	10.96	1.29	0.00
UBDL	United Brands Limited	91.80	JUN	24.50	-0.37	8,821	0.00	0.00	0.00	-2.60	0.00	0.00
UDLI	Udli Industries	1.20	JUN	16.60	0.15	16,477	0.75	22.13	0.65	1.00	16.60	3.92
UDPL	United Dist.pakistan	35.27	JUN	99.99	2.41	9,279	25.61	3.90	34.50	48.42	2.07	34.50
UNITY	Unity Foods Limited	1,194.05	JUN	7.93	-0.11	3,345,920	1.03	7.70	0.00	15.99	0.50	0.00
UPFL	Unilever Pakistan Foods	6.37	DEC	25,550.00	109.01	15	933.51	27.37	1,651.00	999.62	25.56	6.46
WAFI	Wafi Energy Pakistan Limited	214.03	JUN	153.79	0.21	142,943	16.56	9.29	7.00	115.94	1.33	4.55
WAHDAT	Wahdat Poultry Farm Limited	-966.96	JUN	13.73	-0.32	275,299	0.00	0.00	0.00	0.00	0.00	0.00
WAHN	Wah Nobal Chemicals	9.00	JUN	227.00	0.20	9,751	53.55	4.24	10.00	294.92	0.77	4.41
WASL	Wasl Mobility Modaraba	87.22	JUN	6.56	0.37	15,691,900	0.22	29.31	0.17	5.16	1.27	2.59
WAVES	Waves Singer	281.41	DEC	8.91	0.02	1,281,920	0.22	40.55	0.00	29.90	0.30	0.00
ZAHID	ZahidJee Textile Limited	191.42	JUN	62.37	0.30	8,413	7.81	7.99	0.00	109.00	0.57	0.00
ZAL	Zarea Limited	262.50	JUN	37.93	-0.15	159,170	5.25	7.22	1.00	40.00	0.95	2.64
ZIL	ZIL Limited	6.12	DEC	309.56	28.14	14,453	8.21	37.69	2.50	227.83	1.36	0.81
ZTL	Zephyr Textile Limited.	59.43	JUN	15.36	-0.41	61,781	0.03	501.83	0.00	42.58	0.36	0.00
Symbol	Name	O/S (mil)	Y/E	Closing Price	Change	Volume	EPS	P/E	Dividend (Rs)	Book Value	P/B	Div Yield

Sharia Stock Averages

Sharia Stock Values

Quick Links

Legal

Important Links

Follow YMS Trade

Sharia Stock Averages

Sharia Stock Values

Please confirm!

Your privacy choices