AABS 696.88 0.00 AATM 45.73 -6.23 ABL 170.89 -0.41 ABOT 966.69 -5.06 ACIETF 15.65 -0.26 ACPL 243.15 -3.16 ADAMS 66.61 0.50 ADMM 49.95 -0.55 ADOS 29.00 0.00 AEL 33.68 1.68 AGHA 6.05 0.02 AGIC 39.55 0.45 AGICR2 5.92 0.27 AGIL 129.62 -2.38 AGL 43.00 -0.98 AGP 148.12 -1.88 AGSML 8.95 -0.52 AGTL 354.80 -0.25 AHCL 12.92 -0.40 AHL 103.80 -2.15 AHTM 99.69 16.28 AICL 94.74 -1.14 AIRLINK 112.37 -3.13 AKBL 107.99 -1.29 AKDHL 139.72 4.56 AKDSL 29.04 -0.46 AKGL 55.98 2.87 ALAC 21.01 0.01 ALIFE 29.50 -0.60 ALNRS 115.22 2.21 ALTN 6.16 -0.23 AMBLR4 19.21 -0.49 AMTEX 3.95 -0.24 ANL 8.70 -0.15 ANSS 21.82 0.63 ANTM 59.47 -2.43 APL 549.94 5.94 ARCTM 75.11 -2.89 ARM 27.90 0.00 ARMG 52.55 3.50 ARPAK 119.70 -7.29 ARPL 358.50 -5.50 ARUJ 11.53 -0.77 ASC 7.75 -0.09 ASCR2 0.02 -0.05 ASHT 36.87 -4.12 ASIC 32.13 2.06 ASL 13.90 -0.42 ASTL 17.68 0.39 ASTM 56.97 -1.93 ATBA 161.43 3.43 ATIL 75.99 0.99 ATLH 1,652.81 19.81 ATRL 1,088.78 -33.22 AVN 24.31 0.11 AWTX 1,601.11 -160.11 AWWAL 10.00 0.00 BAFL 57.77 -0.12 BAFS 400.35 10.32 BAHL 150.89 -0.61 BAPL 19.00 -0.20 BATA 799.20 -18.80 BBFL 36.98 0.18 BCL 74.37 -0.78 BCML 42.60 1.39 BECO 3.83 -0.12 BELA 63.00 2.87 BERG 100.69 -2.31 BFAGRO 27.25 0.20 BFBIO 126.27 3.27 BFMOD 20.70 -0.81 BGL 8.60 -0.10 BHAT 906.67 -53.33 BIFO 99.96 0.95 BILF 38.39 -1.11 BIPL 23.15 -0.13 BIPLS 38.63 -0.36 BML 58.33 -1.66 BNL 4.97 -0.11 BNWM 59.40 -0.96 BOK 25.55 -1.42 BOP 28.35 -0.55 BPL 49.23 4.44 BRRG 39.93 2.63 BTL 899.98 -15.52 BUXL 306.71 -8.29 BWCL 473.30 -4.52 BWHL 214.99 -0.01 CASH 50.30 0.30 CCM 40.80 0.80 CENI 32.71 -2.19 CEPB 22.10 0.10 CFL 55.53 3.47 CHAS 80.02 -1.68 CHBL 8.67 -0.31 CHCC 267.53 -1.47 CLCPS 3.65 0.43 CLOUD 62.85 0.00 CLOV 6.13 0.54 CLVL 28.99 -1.40 CLVLR 0.08 -0.22 CNERGY 13.64 -0.56 COLG 1,179.42 17.92 CPHL 60.74 1.72 CPPL 84.12 -3.89 CRTM 61.47 1.44 CSAP 81.96 -3.04 CSIL 5.21 -0.09 CSILR3 1.88 0.27 CTM 7.06 -0.18 CWHC 19.87 -1.23 CWSM 51.18 0.19 CYAN 41.91 -1.06 DAAG 117.48 1.28 DADX 131.31 -4.69 DATM 2.35 -0.20 DAWH 275.28 15.28 DBCI 10.02 -0.08 DCL 8.48 -0.24 DCR 39.44 0.20 DEL 15.05 -0.05 DFML 15.41 -0.54 DFSM 12.35 0.20 DGKC 178.15 -3.75 DHPL 26.55 -0.42 DIIL 77.18 -8.82 DINT 55.51 2.31 DLL 42.06 -0.94 DMC 162.91 0.00 DMTM 8.56 0.04 DMTX 34.96 0.46 DNCC 23.92 -1.69 DOL 30.00 -0.11 DSIL 36.13 0.13 DSL 4.32 -0.07 DSML 51.25 1.24 DWAE 20.61 -0.09 DWSM 7.00 -0.49 DWTM 10.66 0.11 DYNO 250.31 -6.80 ECOP 40.08 0.09 EFERT 194.99 2.49 EFGH 75.72 -4.68 EFUG 123.00 -1.89 EFUL 114.00 -1.00 ELCM 212.03 -10.97 ELSM 215.84 0.84 EMCO 34.97 -0.03 ENGRO 485.38 3.39 ENGROH 256.34 0.34 EPCL 31.32 -0.24 EPQL 23.92 -0.02 ESBL 12.94 0.12 EWIC 58.14 -5.78 EXIDE 407.31 -12.68 FABL 91.40 -1.10 FANM 9.24 -0.21 FASM 299.32 -41.68 FATIMA 134.56 -4.37 FCCL 52.28 -0.33 FCEL 4.57 0.10 FCEPL 136.32 1.82 FCIBL 128.27 9.26 FCL 22.23 -0.57 FCSC 5.35 -0.30 FDIBL 2.92 -0.17 FDPL 4.59 0.33 FECM 17.56 0.00 FECTC 83.86 -0.13 FEM 11.08 -1.02 FEROZ 349.03 -4.07 FFBL 88.94 8.43 FFC 559.49 -3.51 FFL 12.90 -0.11 FFLM 11.56 0.05 FHAM 27.50 -0.30 FIBLM 14.10 -0.29 FIL 319.87 17.86 FIMM 208.98 0.00 FLYNG 37.97 -0.03 FMLR 39.70 -1.30 FNEL 1.13 0.02 FPJM 17.93 0.37 FPRM 11.55 0.25 FPRMR2 1.06 -0.09 FRCL 81.19 4.19 FRSM 41.20 0.20 FSWL 235.29 0.41 FTMM 19.00 0.00 FTSM 27.79 -0.20 FUDLM 8.00 0.55 FZCM 307.65 27.65 GADT 292.61 0.61 GAL 501.41 -6.48 GAMON 18.18 -0.32 GATI 78.49 -2.51 GATIR 15.04 0.04 GATM 20.17 -0.78 GCIL 32.12 -0.67 GCILB 9.30 -0.22 GCWL 11.25 -0.35 GCWLR 9.01 0.00 GDL 17.04 -0.67 GEMBCEM 12.91 0.51 GEMBLUEX 5.55 -0.05 GEMMEL 35.25 0.24 GEMNETS 24.00 0.00 GEMPACRA 36.00 0.00 GEMPAPL 10.20 0.00 GEMSPNL 85.95 8.05 GEMUNSL 20.00 0.00 GFIL 25.59 -0.60 GGGL 7.27 -0.13 GGL 19.01 -0.39 GHGL 40.11 -0.89 GHGL 37.54 0.51 GHNI 1,151.44 3.44 GHNL 33.90 -0.30 GIL 2,649.30 240.85 GLAXO 319.39 -6.61 GLPL 700.00 0.00 GOC 257.59 28.59 GRR 16.39 -0.55 GRYL 50.04 3.24 GSKCH 120.23 -3.98 GSPM 9.46 -0.74 GTECH 8.58 -0.22 GTYR 24.05 -0.36 GUSM 8.11 -0.14 GVGL 50.41 -1.38 GWLC 41.93 -1.07 HABSM 81.20 0.70 HACC 18.65 1.30 HAFL 469.99 0.00 HALEON 658.80 -2.31 HASCOL 16.24 0.44 HBL 291.55 -2.93 HBLTETF 107.40 0.12 HCAR 198.38 -2.62 HCL 959.26 9.26 HGFA 13.00 -0.08 HICL 8.05 -0.25 HIFA 4.62 -0.35 HINO 294.47 -11.53 HINOON 920.51 0.51 HIRAT 5.38 0.02 HLEL 26.26 -0.64 HMB 96.68 0.39 HMM 5.80 0.01 HPL 4,001.59 49.59 HRPL 16.99 0.19 HSPI 8.81 0.82 HTL 38.00 -2.47 HUBC 193.18 -0.32 HUMNL 8.57 0.08 HUSI 45.31 -3.59 HWQS 18.45 -0.95 IBFL 245.02 0.00 IBLHL 38.93 -0.53 ICCI 15.33 0.17 ICI 591.53 -3.37 ICIBL 16.83 1.08 ICL 128.42 1.67 IDEAL 56.09 -3.92 IDRT 34.39 0.89 IDSM 60.72 3.52 IDYM 156.25 11.25 IGIHL 232.04 -2.86 IGIL 19.50 1.10 ILP 96.37 -2.14 IMAGE 22.83 -0.44 IML 23.00 -0.45 IMS 17.02 -0.73 INDU 1,858.20 9.20 INIL 144.33 -3.57 INKL 126.65 -2.85 INL 20.09 -0.66 IPAK 27.51 -0.48 IREIT 7.78 0.03 ISIL 1,811.93 46.93 ISL 77.43 0.93 ITANZ 34.50 -0.79 ITTEFAQ 7.55 -0.20 JATM 65.71 5.97 JDMT 105.90 0.88 JDWS 886.31 51.29 JGICL 75.25 0.23 JKSM 420.67 -6.88 JLICL 101.47 -0.52 JOPP 160.06 -11.94 JSBL 11.00 -0.89 JSBLR1 0.01 0.00 JSCL 19.07 -0.23 JSGBETF 38.14 -0.29 JSGCL 134.00 0.44 JSIL 32.35 0.00 JSMFETF 10.23 -0.07 JSML 47.22 -1.54 JSRR 10.55 0.05 JUBS 49.62 0.00 JVDC 127.78 2.72 KAPCO 24.17 -0.27 KASBM 1.19 0.00 KCL 160.00 -15.00 KEL 5.79 -0.16 KHSM 11.65 0.00 KHTC 257.73 16.72 KHYT 1,604.16 -83.84 KML 8.19 -0.31 KOHC 86.16 -0.45 KOHE 14.88 -0.23 KOHP 19.83 -1.66 KOHTM 92.13 -7.86 KOIL 33.76 -1.74 KOSM 5.51 0.21 KPUS 1,101.58 96.58 KSBP 112.37 -2.61 KSBP 204.30 -1.53 KSBPR 3.02 0.72 KSTM 12.95 -0.04 KTML 38.49 -0.01 LCI 179.99 -2.01 LEUL 68.39 -5.61 LIVEN 30.59 -0.88 LMSM 63.91 0.00 LOADS 11.84 -0.26 LOADSR1 0.09 -0.10 LOTCHEM 23.89 -0.58 LPGL 79.02 6.02 LPL 17.54 -0.86 LSECL 4.99 -0.09 LSECLR 0.36 -0.39 LSEFSL 2.23 -0.02 LSEPL 4.65 -0.05 LSEVL 11.95 -0.03 LUCK 391.38 -6.62 MACFL 50.30 2.30 MACTER 230.33 -0.77 MARI 631.53 -4.69 MARI 634.37 2.39 MCB 397.52 -1.48 MCBAH 24.00 0.00 MCBIM 123.53 -0.47 MDTL 6.55 -0.34 MEBL 528.61 1.61 MEHT 128.07 -0.93 MERIT 8.36 -0.14 META 9.67 -0.83 MFFL 150.32 -0.98 MFFLR1 9.01 0.06 MFL 42.80 -0.20 MIIETF 15.71 -0.07 MIRKS 29.98 -0.17 MIRKSR 8.67 0.12 MLCF 90.51 -0.52 MODAM 5.73 -0.09 MQTM 26.19 -0.50 MRNS 60.46 -0.13 MSCL 19.69 -1.04 MSOT 126.87 -10.13 MTL 280.10 -4.25 MUGHAL 58.73 -4.57 MUGHALC 60.50 -1.51 MUREB 898.95 -1.38 MWMP 66.21 -2.79 MZNP-ETF 17.01 -0.03 NAGC 94.39 5.39 NATF 309.05 -5.95 NATM 70.68 7.07 NBP 159.72 -2.38 NBPG-ETF 26.48 0.41 NCL 42.61 0.10 NCML 13.92 -0.77 NCPL 49.60 0.50 NESTLE 7,045.00 -58.01 NETSOL 119.15 0.15 NEXT 18.03 -0.97 NGLEL 17.06 0.00 NICL 279.26 8.76 NITG-ETF 32.37 -1.05 NML 123.00 0.90 NNAR 20.53 -0.27 NONS 82.17 0.11 NPL 51.80 -1.18 NRL 555.44 -19.56 NRSL 34.49 0.99 NSRM 190.30 -0.37 OBOY 13.65 -0.70 OBOYR2 0.64 -0.39 OCTOPUS 25.49 -0.51 OGDC 306.78 0.28 OLPL 24.15 -0.45 OLPL 45.00 0.00 OLPM 23.01 -0.49 OML 105.70 5.70 ORIXM 16.29 0.29 ORM 9.95 -0.25 OTSU 410.90 9.99 PABC 94.66 2.60 PACE 9.15 -0.19 PAEL 32.33 -0.28 PAKD 120.00 1.90 PAKL 49.50 1.00 PAKMI 1.30 -0.01 PAKOXY 350.00 5.00 PAKQATAR 15.55 0.15 PAKRI 16.07 -0.37 PAKT 1,482.91 -2.49 PASL 3.96 -1.44 PASL 0.75 0.00 PASM 10.25 0.20 PCAL 121.11 -4.39 PECO 880.29 -99.71 PGLC 12.86 -0.14 PHDL 50.40 1.60 PIAA 22.17 0.17 PIAB 828.42 57.80 PIAHCLA 22.38 -0.62 PIAHCLB 13,950.00 -49.98 PIBTL 12.93 -0.26 PICT 42.43 0.18 PIL 4.95 -0.08 PIM 119.58 21.38 PINL 10.02 0.18 PINLR 1.48 -0.53 PIOC 233.14 1.14 PKGI 23.59 0.34 PKGIR 1.36 -0.69 PKGP 28.27 -0.33 PKGS 624.70 -21.30 PMI 4.70 0.19 PMPK 1,431.85 121.85 PMRS 351.71 -36.29 PNSC 574.42 7.42 POL 667.04 7.04 POML 166.94 5.94 POWER 21.39 -0.70 PPL 213.93 -1.06 PPP 111.58 -3.49 PPVC 16.03 -0.36 PQGTL 12.02 -0.46 PREMA 29.29 -0.71 PRET 659.42 14.42 PRL 96.96 -4.33 PRWM 52.00 -1.00 PSEL 985.19 -14.78 PSMC 609.00 0.00 PSO 355.44 -5.02 PSX 40.59 -0.39 PSYL 193.39 23.09 PTC 45.19 -0.96 PTL 45.52 -0.35 QTECH 33.24 -0.75 QUET 14.04 -0.06 QUICE 26.49 0.19 RCML 400.22 -4.78 REDCO 26.00 -1.90 REWM 160.59 0.19 RICL 11.50 0.15 RMPL 8,587.46 235.46 RPL 15.32 -0.08 RUBY 19.54 0.54 RUPL 25.00 -0.51 SAIF 41.89 -0.51 SANE 8.07 -1.13 SANSM 121.00 -5.75 SAPL 870.00 0.00 SAPT 1,580.63 -69.37 SARC 68.00 -1.00 SASML 316.99 45.94 SAZEW 1,400.25 -48.65 SBL 13.46 -0.76 SCBPL 59.57 0.44 SCL 750.07 0.07 SEARL 73.77 0.26 SEARLR2 0.15 -0.10 SEL 23.80 0.00 SELECT 24.53 0.03 SEPL 125.40 2.10 SERT 35.51 -2.45 SFL 983.97 -6.03 SGF 100.14 -0.06 SGPL 22.49 -0.31 SGPL 33.89 -7.52 SGPLR 9.76 -1.21 SHCM 66.98 -0.12 SHDT 41.96 -1.74 SHEL 185.01 -4.09 SHEZ 269.28 -10.60 SHFA 432.80 -1.59 SHJS 149.12 0.00 SHNI 8.00 -0.49 SHSML 339.71 -1.30 SIBL 6.13 -0.54 SIEM 1,587.26 52.26 SILK 1.15 -0.01 SINDM 86.37 -11.52 SITC 606.13 -6.87 SKRS 19.91 0.31 SLGL 14.67 -0.31 SLL 1.70 -0.44 SLM 21.36 0.21 SLYT 14.20 -0.17 SMBL 2.17 -0.03 SMCPL 37.63 1.27 SML 92.66 4.65 SMTM 11.90 -0.09 SNAI 36.26 0.37 SNBL 18.01 -0.34 SNGP 90.53 -1.47 SOYASUP 27.00 -0.01 SPAC1 21.06 -0.04 SPAC2 16.25 0.25 SPEL 41.57 -0.07 SPEL 48.93 0.04 SPL 49.45 0.35 SPLC 1.70 0.07 SPSL 12.58 -0.02 SPWL 8.50 -0.01 SRR 17.28 0.17 SRVI 168.97 0.97 SSGC 22.53 -0.67 SSML 17.50 0.40 SSOM 406.52 3.02 STCL 8.03 -0.17 STJT 119.41 -0.09 STL 22.42 -0.19 STLR 12.19 -0.33 STML 43.05 -4.37 STPL 7.32 0.07 STYLERS 44.51 -0.99 STYLERSR 1.72 0.39 SUHJ 22.20 0.00 SURC 124.97 -0.01 SUTM 118.49 4.51 SWL 316.53 28.78 SYM 10.92 -0.67 SYS 109.15 0.54 SZTM 158.66 -24.34 TATM 142.13 -1.90 TBL 9.02 -0.18 TCORP 19.31 -2.20 TCORP 19.08 -0.17 TCORPR1 0.79 -0.73 TELE 6.72 -0.12 TGL 170.44 0.44 THALL 500.00 0.19 THCCL 73.97 1.65 TICL 807.97 45.09 TISL 4.58 -0.19 TOMCL 27.16 -0.62 TOMCLR 3.81 1.00 TOWL 124.85 -1.15 TPL 25.91 0.91 TPLI 95.38 5.38 TPLL 15.76 0.51 TPLP 12.60 0.31 TPLRF1 8.74 -0.10 TPLT 45.54 3.54 TREET 23.46 -0.52 TREETR2 5.62 0.65 TRG 51.96 -1.04 TRIPF 119.44 -2.56 TRSM 13.11 -0.19 TSBL 2.18 -0.03 TSBLR1 0.18 -0.04 TSMF 15.12 -0.87 TSML 432.44 0.00 TSPL 13.05 -0.34 UBDL 23.34 -0.40 UBL 409.68 -3.32 UBLP-ETF 27.74 1.73 UCAPM 21.00 1.75 UDLI 14.98 -0.17 UDPL 91.35 0.35 UNIC 11.14 -0.04 UNITY 7.79 0.09 UPFL 26,280.00 760.00 UVIC 19.33 -1.17 WAFI 160.44 -1.56 WAHDAT 12.93 -0.57 WAHN 234.97 3.83 WASL 6.55 -0.01 WASLR 0.79 0.15 WAVES 8.40 -0.49 WAVESAPP 6.72 -0.22 WAVESAPPR 0.06 -0.11 WHALE 8.01 -0.19 WTL 0.94 -0.01 WYETH 2,008.00 8.00 YOUW 4.50 0.03 ZAHID 57.03 0.02 ZAL 35.99 1.88 ZIL 299.75 4.76 ZTL 16.06 0.06 ZUMA 26.97 -0.35
Sharia Stock Summary
Sharia Stock Averages
Date Price to Book Dividend Yield
2026-10-30 3.97 1.98%
2026-10-29 3.97 1.98%
2026-10-28 3.96 1.96%
2026-10-27 3.96 1.97%
2026-10-26 3.95 1.98%
Sharia Stock Values
Symbol Name O/S (mil) Y/E Closing Price Change Volume EPS P/E Dividend (Rs) Book Value P/B Div Yield
AASM Al-Abid Silk 13.41 JUN 3.49 0.00 0 0.00 0.00 0.00 -4.92 0.00 0.00
ABOT Abbot Laboratories 97.90 DEC 966.69 -5.06 10,936 81.37 11.88 40.00 323.04 2.99 4.14
ACPL Attock Cement 137.43 JUN 243.15 -3.16 1,591 25.95 9.37 6.50 156.57 1.55 2.67
ADAMS Adam Sugar 17.29 SEP 66.61 0.00 205 2.67 24.97 4.00 294.81 0.23 6.01
AGIL Agriautos Industries Limited 36.00 JUN 129.62 -1.39 20,314 2.75 47.15 3.50 119.45 1.09 2.70
AGP AGP Limited 280.00 DEC 148.12 -1.73 142,553 8.43 17.57 8.00 46.13 3.21 5.40
AGTL Al-Ghazi Tractors Limited 57.96 DEC 354.80 -3.20 2,715 22.44 15.81 0.00 181.75 1.95 0.00
AHTM Ahmed Hassan Textiles 8.47 JUN 99.69 7.68 1,643 11.12 8.97 1.50 282.44 0.35 1.50
AIRLINK Air Link Communication Limited 395.27 JUN 112.37 -2.74 801,105 8.76 12.83 7.00 36.54 3.08 6.23
AKGL Al-Khair Gadoon Limited 10.00 JUN 55.98 2.18 1,638 1.71 32.65 0.00 34.21 1.64 0.00
ALNRS Al-Noor Sugar 20.47 SEP 115.22 0.99 763 5.25 21.95 4.00 349.23 0.33 3.47
ANL Azgard Nine Limited 491.38 JUN 8.70 -0.16 357,337 1.43 6.09 0.00 30.13 0.29 0.00
ANTM AN Textile Mills Limited 9.66 JUN 59.47 -0.17 1,994 0.00 0.00 0.00 73.60 0.81 0.00
ARCTM Arctic Textile Mills Limited 13.18 SEP 75.11 -0.10 158,475 7.78 9.65 0.00 32.50 2.31 0.00
ARPL Archroma Pakistan Limited 34.56 SEP 358.50 -2.21 7,237 34.05 10.53 30.00 127.59 2.81 8.37
ASC Al-Shaheer Corporation 374.92 JUN 7.75 0.06 259,990 0.00 0.00 0.00 18.21 0.43 0.00
ASHT Ashfaq Textile Mills Limited 46.57 JUN 36.87 -1.89 6,737 0.13 286.43 0.00 21.44 1.72 0.00
ASL Aisha Steel Mills 930.02 JUN 13.90 -0.39 1,429,800 0.00 0.00 0.00 22.17 0.63 0.00
ASTM Asim Textile Mills Limited 15.18 JUN 56.97 -0.32 131,011 1.31 43.50 0.00 29.28 1.95 0.00
ATBA Atlas Battery Limited 35.02 JUN 161.43 2.81 39,499 2.60 61.98 0.00 225.64 0.72 0.00
ATRL Attock Refinery Limited 106.62 JUN 1,088.78 -31.66 347,194 112.29 9.70 10.00 1,347.52 0.81 0.92
AVN Avanceon Limited 422.41 DEC 24.31 -0.11 210,476 0.14 170.63 1.00 19.33 1.26 4.11
AWTX Allawasaya Textiles And Weaving Mills Limited 0.80 JUN 1,601.11 0.00 0 0.00 0.00 0.00 1,847.15 0.87 0.00
BAFS Baba Farid Sugar Mills Limited 9.45 SEP 400.35 0.00 47 86.22 4.64 2.00 555.96 0.72 0.50
BATA Bata Pakistan Limited 7.56 DEC 799.20 -18.53 1,610 0.00 0.00 0.00 419.03 1.91 0.00
BBFL Big Bird Foods Limited 298.91 JUN 36.98 -0.13 40,750 3.90 9.48 0.00 26.30 1.41 0.00
BCL Bolan Casting 11.47 JUN 74.37 -0.79 8,453 0.00 0.00 0.00 28.01 2.65 0.00
BECO BECO Steel Limited 124.96 JUN 3.83 -0.05 4,754,780 0.89 4.29 0.00 25.81 0.15 0.00
BERG Berger Paints 24.55 JUN 100.69 -1.65 83,506 12.16 8.28 5.00 149.94 0.67 4.97
BFAGRO Barkat Frisian Agro Limited 31.00 JUN 27.25 0.11 84,858 23.93 1.14 0.00 99.98 0.27 0.00
BFBIO BF Biosciences Limited 80.94 JUN 126.27 2.80 339,614 5.52 22.86 0.00 57.60 2.19 0.00
BFMOD B. F. Modaraba 7.52 JUN 20.70 -1.12 11,864 0.83 24.81 0.00 15.49 1.34 0.00
BHAT Bhanero 3.04 JUN 906.67 26.23 2,450 43.33 20.92 0.00 3,572.33 0.25 0.00
BIFO Baifo Industries 46.38 JUN 99.96 1.62 27,434 8.40 11.90 5.00 69.20 1.44 5.00
BIPL Bankislami Pakistan 1,100.80 DEC 23.15 -0.05 265,441 5.45 4.25 2.75 44.16 0.52 11.88
BLUEX Blue-Ex Limited -966.96 JUN 5.55 -0.12 532,194 0.00 0.00 0.00 0.00 0.00 0.00
BNL Bunny's Limited 66.81 JUN 4.97 0.00 521,861 4.63 1.07 0.00 39.63 0.13 0.00
BNWM Bannu Woolen 9.51 JUN 59.40 -2.04 8,803 0.00 0.00 0.00 319.21 0.19 0.00
BPL Burshane LPG Limited 22.49 JUN 49.23 4.48 173,015 1.31 37.50 0.00 15.90 3.10 0.00
BRRG BRR Guardian Limited 95.01 JUN 39.93 2.64 5,280 4.72 8.46 0.50 37.28 1.07 1.25
BTL Blessed Textiles Limited 6.43 JUN 899.98 67.71 128 0.00 0.00 0.00 1,237.63 0.73 0.00
BUXL Buxly Paints 1.44 JUN 306.71 -0.79 8,876 0.00 0.00 0.00 127.31 2.41 0.00
BWHL Baluchistan Wheels 13.33 JUN 214.99 -0.01 4,815 23.67 9.08 13.00 173.42 1.24 6.05
CCM Crescent Cotton Products 22.66 JUN 40.80 2.68 2,301 2.68 15.23 0.00 276.57 0.15 0.00
CEPB Century Paper & Board Mills Limited 401.71 JUN 22.10 -0.80 7,536,320 0.00 0.00 0.00 33.40 0.66 0.00
CFL Crescent Fibres Limited 12.42 JUN 55.53 -0.43 4,056 0.00 0.00 0.00 259.43 0.21 0.00
CHAS Chashma Sugar 28.69 SEP 80.02 -1.76 4,739 0.00 0.00 0.00 355.92 0.22 0.00
CHCC Charat Cement Company Limited 194.30 JUN 267.53 -1.12 28,233 44.68 5.99 5.50 171.43 1.56 2.06
CLOV Clover Pakistan Limited 38.93 JUN 6.13 0.79 6,273,480 6.51 0.94 0.00 13.66 0.45 0.00
CNERGY Cnergyico PK Limited 5,493.45 JUN 13.64 -0.44 111,992,000 0.00 0.00 0.00 36.82 0.37 0.00
COLG Colgate Palmolives 242.77 JUN 1,179.42 0.30 5,169 75.78 15.56 61.50 153.30 7.69 5.21
CPHL Citi Pharma Limited 228.46 JUN 60.74 2.49 3,160,210 3.90 15.56 3.50 29.66 2.05 5.76
CPPL Cherat Packaging Limited 49.10 JUN 84.12 -4.01 203,768 7.26 11.59 3.00 182.42 0.46 3.57
CRTM Crescent Textile Mills Limited 100.00 JUN 61.47 1.44 19,595 0.00 0.00 0.00 127.37 0.48 0.00
CSAP Crescent Steel & Allied Product 77.63 JUN 81.96 -2.48 553,685 20.69 3.96 5.50 99.39 0.82 6.71
DAAG Data Agro Limited 4.00 JUN 117.48 4.23 112,833 0.00 0.00 0.00 70.05 1.68 0.00
DADX Dadex Enternit 10.76 JUN 131.31 -5.06 12,814 0.00 0.00 0.00 40.39 3.25 0.00
DBSL Dadabhoy Sack 4.00 JUN 7.00 0.00 0 0.00 0.00 0.00 3.74 1.87 0.00
DCL Dewan Cement Limited 484.11 JUN 8.48 -0.24 1,523,950 0.00 0.00 0.00 50.56 0.17 0.00
DCR Dolmen City REIT 2,223.70 JUN 39.44 0.21 150,017 3.59 10.97 2.23 34.41 1.15 5.65
DFSM Dewan Farooque Spinning 97.75 JUN 12.35 -0.10 265,729 0.00 0.00 0.00 99.55 0.12 0.00
DGKC Dera Ghazi Khan Cement Company Limited 438.12 JUN 178.15 -3.85 2,274,400 19.80 9.00 2.00 216.08 0.82 1.12
DINT Din Textile Mills Limited 52.47 JUN 55.51 -1.31 1,112 0.00 0.00 0.00 153.34 0.36 0.00
DMC D. M. Corporation Limited 3.05 JUN 162.91 0.00 1 25.31 6.44 0.00 40.00 4.07 0.00
DNCC Dandot Cement 316.36 JUN 23.92 -1.62 337,571 0.06 370.49 0.00 12.71 1.88 0.00
DOL Descon Oxychem Limited 175.03 JUN 30.00 -0.11 66,198 4.51 6.65 4.00 18.69 1.61 13.33
DSL Dost Steels Limited 444.70 JUN 4.32 0.03 8,472,580 0.00 0.00 0.00 0.70 6.16 0.00
DWSM Dewan Sugar 91.51 SEP 7.00 -0.34 226,646 0.00 0.00 0.00 -7.23 0.00 0.00
DYNO Dynea Pakistan Limited 18.87 JUN 250.31 -7.41 23,375 45.97 5.44 15.00 258.50 0.97 5.99
ECOP Ecopack Limited 48.26 JUN 40.08 0.06 130,171 7.04 5.69 2.00 34.54 1.16 4.99
EFERT ENGRO Fertilizer Limited. 1,335.30 DEC 194.99 -3.08 926,740 17.80 10.95 15.00 33.67 5.79 7.69
ELCM Elahi Cotton 1.30 JUN 212.03 -9.07 360 8.15 26.02 0.00 71.29 2.97 0.00
ELSM Ellcot Spinning Mills Limited 10.95 JUN 215.84 15.65 6,474 13.97 15.45 5.00 384.60 0.56 2.32
EMCO Emco Industries 35.00 JUN 34.97 0.01 40,254 1.59 21.96 0.00 94.61 0.37 0.00
ENGROH Engro Holdings Limited 1,204.23 JUN 256.34 0.71 767,373 0.16 1,636.38 0.00 40.00 6.41 0.00
EPCL Engro Polymer and Chemicals Limited 908.92 DEC 31.32 0.07 447,044 0.00 0.00 0.00 27.90 1.12 0.00
EPQL Engro Powergen Qadirpur Limited 323.80 DEC 23.92 0.33 233,668 2.58 9.26 11.75 35.92 0.67 49.12
EXIDE Exide Pakistan 7.77 MAR 407.31 -7.51 4,085 55.57 7.33 5.00 963.17 0.42 1.23
FABL Faysal Bank 1,517.70 DEC 91.40 -0.50 187,766 14.30 6.39 6.50 76.07 1.20 7.11
FANM Al-noor Modarab 1st 21.00 JUN 9.24 0.06 192,436 0.11 84.15 0.00 12.19 0.76 0.00
FASM Faisal Spinning Mills Limited 10.00 JUN 299.32 -11.00 481 0.00 0.00 0.00 1,248.48 0.24 0.00
FATIMA Fatima Fertilizer Limited 2,100.00 DEC 134.56 -4.37 527,887 14.51 9.27 6.00 74.22 1.81 4.46
FCCL Fauji Cement 2,452.85 JUN 52.28 -0.33 2,450,980 5.43 9.62 1.25 34.36 1.52 2.39
FCEPL FrieslandCampina Engro Pakistan Limited 766.60 DEC 136.32 0.94 266,069 3.51 38.84 3.50 22.13 6.16 2.57
FCL Fast Cables Limited 628.85 JUN 22.23 -0.45 1,093,550 2.03 10.98 0.50 23.10 0.96 2.25
FECM Elite Capital Mod Ist 11.34 JUN 17.56 0.00 295 0.00 0.00 0.00 8.76 2.01 0.00
FECTC Fecto Cement 50.16 JUN 83.86 0.34 21,413 12.14 6.91 2.00 90.70 0.92 2.38
FEM Equity Mod. Ist 52.44 JUN 11.08 -0.91 205,191 0.00 0.00 0.00 10.63 1.04 0.00
FEROZ Ferozsons Laboratories Limited 43.47 JUN 349.03 -10.09 10,948 12.15 28.72 4.00 215.45 1.62 1.15
FFC Fauji Fertilizer 1,423.11 DEC 559.49 -1.56 838,433 51.69 10.82 37.00 95.27 5.87 6.61
FFL Fauji Foods Limited 2,519.96 DEC 12.90 -0.09 1,020,140 0.49 26.30 0.00 4.29 3.01 0.00
FFLM First Fidelity Leasing Modaraba 26.41 JUN 11.56 -0.26 67,523 0.00 0.00 0.00 12.39 0.93 0.00
FHAM Habib Modaraba Ist 221.66 JUN 27.50 -0.06 9,709 2.34 11.73 1.00 20.79 1.32 3.64
FIBLM First Ibl Modaraba 21.69 JUN 14.10 -0.04 13,778 0.00 0.00 0.00 8.76 1.61 0.00
FIL Fateh Industries Limited 2.00 JUN 319.87 19.28 2,624 0.00 0.00 0.00 -41.69 0.00 0.00
FIMM Imroz Mod.ist 3.00 JUN 208.98 8.98 498 8.12 25.73 5.50 61.25 3.41 2.63
FLYNG Flying Cement Limited 694.80 JUN 37.97 0.98 398,201 0.92 41.32 0.00 17.74 2.14 0.00
FML Feroze 1888 Mills Limited 399.41 JUN 39.70 -0.56 17,268 0.25 160.13 0.00 84.52 0.47 0.00
FNBM First National Bank Modaraba 25.00 JUN 0.64 0.00 0 0.10 6.13 0.00 -2.32 0.00 0.00
FPJM Punjab Modaraba Ist 34.02 JUN 17.93 -0.21 390,314 0.22 82.20 0.00 4.25 4.21 0.00
FPRM Paramount Mod.ist 13.79 JUN 11.55 -0.19 171,459 0.72 16.00 0.00 15.59 0.74 0.00
FRCL Frontier Ceramics 37.87 JUN 81.19 7.19 45,219 3.89 20.85 0.00 50.76 1.60 0.00
FRSM Faran Sugar 36.44 SEP 41.20 0.00 13 6.99 5.89 0.00 59.77 0.69 0.00
FTMM F Treet Manufacturing Modaraba 883.59 JUN 19.00 -0.09 35,483 0.00 0.00 0.00 4.95 3.84 0.00
FTSM Tri-stab Mod.ist 21.16 JUN 27.79 0.39 9,289 0.02 1,441.48 0.00 8.59 3.23 0.00
FZCM Fazal Cloth 30.00 JUN 307.65 27.97 21,016 3.90 78.79 0.00 1,564.51 0.20 0.00
GADT Gadoon Tex 28.03 JUN 292.61 1.44 28,734 85.33 3.43 0.00 853.06 0.34 0.00
GAL Ghandhara Automobiles Limited 57.00 JUN 501.41 -5.99 521,052 41.92 11.96 10.00 184.01 2.72 1.99
GATI Gatron Industries 108.73 JUN 78.49 -2.23 21,162 0.00 0.00 0.00 104.60 0.75 0.00
GATM Gul Ahmad Textile Limited 740.06 JUN 20.17 -0.59 415,071 5.44 3.71 0.00 66.01 0.31 0.00
GCIL Ghani Chemical Industries Limited 514.63 JUN 32.12 -0.84 1,808,640 3.92 8.20 0.60 17.88 1.80 1.87
GCWL Ghani Chemworld Limited -966.96 JUN 11.25 -0.39 491,713 0.00 0.00 0.00 0.00 0.00 0.00
GDL Ghani Dairies Limited -966.96 JUN 17.04 -1.12 1,518,230 0.00 0.00 0.00 0.00 0.00 0.00
GEMBCEM Burj Clean Energy Modaraba -966.96 JUN 12.91 0.00 2 0.00 0.00 0.00 0.00 0.00 0.00
GEMMEL Mughal Energy Limited -966.96 JUN 35.25 0.00 2 0.00 0.00 0.00 0.00 0.00 0.00
GEMPACRA The Pakistan Credit Rating Agency Limited -966.96 JUN 36.00 -3.00 5,001 0.00 0.00 0.00 0.00 0.00 0.00
GEMPAPL Pak Agro Packaging Limited (GEM) -966.96 JUN 10.20 0.00 0 0.00 0.00 0.00 0.00 0.00 0.00
GFIL Ghazi Fabrics 32.64 JUN 25.59 0.66 1,850 0.00 0.00 0.00 140.66 0.18 0.00
GGGL Ghani Global Glass Limited 240.00 JUN 7.27 -0.07 152,071 1.25 5.80 0.00 11.92 0.61 0.00
GGL Ghani Global Holdings Limited 354.12 JUN 19.01 -0.55 417,623 0.42 45.12 0.00 11.18 1.70 0.00
GHGL Ghani Glass Limited 999.72 JUN 37.54 0.51 37,998 5.90 6.36 0.00 38.91 0.96 0.00
GHNI Ghandara Industries Limited 42.61 JUN 1,151.44 1.04 119,959 107.58 10.70 10.00 318.05 3.62 0.87
GIL Goodluck Industries Limited 0.30 JUN 2,649.30 0.00 0 11.35 233.49 3.00 3,366.42 0.79 0.11
GLAXO Glaxosmithkline 318.47 DEC 319.39 -6.62 102,130 31.48 10.15 17.00 105.74 3.02 5.32
GOC GOC (PAK) LIMITED 7.35 JUN 257.59 23.42 166,179 3.51 73.29 1.00 92.15 2.80 0.39
GTYR General Tyre &rubber Co. 121.93 JUN 24.05 -0.42 123,110 0.00 0.00 0.00 55.26 0.44 0.00
GVGL Ghani Value Glass Limited 149.94 JUN 50.41 -1.51 783 7.23 6.97 2.00 29.45 1.71 3.97
GWLC Gharibwal Cement 400.27 JUN 41.93 -0.89 69,189 5.51 7.61 1.00 64.60 0.65 2.38
HAEL Hala Enterprises 20.70 JUN 26.26 0.71 47,812 0.67 39.23 0.00 14.61 1.80 0.00
HAFL Hafiz Limited 1.20 JUN 469.99 27.01 123 44.08 10.66 2.50 533.93 0.88 0.53
HALEON Haleon Pakistan Limited 117.06 DEC 658.80 -2.45 50,822 54.45 12.10 20.00 126.41 5.21 3.04
HATM Hamid Textile Mills Limited 13.27 JUN 0.97 0.00 0 0.64 1.52 0.00 17.74 0.05 0.00
HCAR Honda Atlas Cars 142.80 MAR 198.38 -2.27 88,882 22.64 8.76 9.00 178.14 1.11 4.54
HINO Hinopak Motors 24.80 MAR 294.47 -3.94 1,763 6.53 45.09 0.00 219.88 1.34 0.00
HINOON Highnoon Laboratories 52.98 DEC 920.51 -0.50 2,503 77.75 11.84 50.00 248.57 3.70 5.43
HPL Hoechst Pakistan Limited 9.65 DEC 4,001.59 50.55 90 301.67 13.26 240.00 850.53 4.70 6.00
HRPL Habib Rice Production Limited 40.00 JUN 16.99 -0.08 12,537 0.00 0.00 0.00 19.84 0.86 0.00
HTL Hi Tech Lubricants limited 139.21 JUN 38.00 -2.46 1,074,900 0.00 0.00 0.00 26.49 1.43 0.00
HUBC Hub Power Co 1,297.15 JUN 193.18 -0.86 1,785,410 14.71 13.13 15.00 58.78 3.29 7.76
IBFL Ibrahim Fibres 310.51 JUN 245.02 -11.57 386 3.00 81.55 0.00 185.89 1.32 0.00
IBLHL IBL Healthcare Limited 85.68 JUN 38.93 -0.28 15,354 2.43 16.01 0.00 27.11 1.44 0.00
ICCI ICC Industries 30.00 JUN 15.33 -1.28 17,284 0.00 0.00 0.00 29.86 0.51 0.00
ICL Ittehad Chemical 100.00 JUN 128.42 0.18 101,516 12.98 9.90 4.00 102.34 1.25 3.11
IDEAL Ideal Dynamics Limited 9.92 JUN 56.09 -5.98 16,975 0.00 0.00 0.00 18.46 3.04 0.00
IDRT Idrees Tex. 19.85 JUN 34.39 1.93 33,610 0.00 0.00 0.00 108.34 0.32 0.00
ILP Interloop Limited 1,401.71 JUN 96.37 -1.81 386,138 3.84 25.12 1.00 39.40 2.45 1.04
IMAGE Image Pakistan -966.96 JUN 22.83 -0.42 231,693 0.00 0.00 0.00 0.00 0.00 0.00
INIL International Ind. 131.88 JUN 144.33 -3.16 42,391 8.37 17.24 4.00 149.06 0.97 2.77
INKL International Knitwear Limited -966.96 JUN 126.65 1.13 355,124 0.00 0.00 0.00 0.00 0.00 0.00
IPAK International Packaging Films 700.20 JUN 27.51 -0.19 250,616 1.22 22.64 0.60 21.20 1.30 2.18
IREIT Image Reit 275.86 JUN 7.78 0.03 176,598 3.59 2.17 0.28 40.00 0.19 3.66
ISIL Ismail Industries 66.36 JUN 1,811.93 -16.07 18 92.41 19.61 10.00 364.83 4.97 0.55
ISL Inter Steel Limited 435.00 JUN 77.43 0.96 153,138 3.58 21.60 2.50 57.73 1.34 3.23
ITANZ Itanz Technologies Limited -966.96 JUN 34.50 -0.47 537,748 0.00 0.00 0.00 0.00 0.00 0.00
ITTEFAQ Ittefaq Iron Industries Limited 144.34 JUN 7.55 -0.06 147,400 0.00 0.00 0.00 24.22 0.31 0.00
JATM J.a.tex 12.60 JUN 65.71 5.97 470,441 0.00 0.00 0.00 33.07 1.99 0.00
JDMT Janana De Malucho 6.92 JUN 105.90 -2.16 18,534 0.00 0.00 0.00 763.65 0.14 0.00
JDWS J.d.w.sugar 57.78 SEP 886.31 18.11 58 110.99 7.99 45.00 530.49 1.67 5.08
JSML Jauharabad Sugar Mills Limited 34.13 SEP 47.22 -0.68 12,951 7.33 6.45 0.00 312.60 0.15 0.00
JUBS Jubilee Spinning 32.49 JUN 49.62 0.00 110 2.20 22.51 0.00 24.69 2.01 0.00
JVDC Javedan Cement 380.86 JUN 127.78 0.72 179,324 4.11 31.10 5.00 66.64 1.92 3.91
KCL Karam Ceramics 14.55 JUN 160.00 0.00 3 0.00 0.00 0.00 62.22 2.57 0.00
KEL K-Electric Limited 27,503.30 JUN 5.79 -0.17 21,471,300 0.15 38.57 0.00 4.21 1.37 0.00
KHYT Khyber Textile Mills Limited 1.23 JUN 1,604.16 4.16 28 0.00 0.00 0.00 1,019.10 1.57 0.00
KOHC Kohat Cement 967.14 JUN 86.16 -0.80 726,832 11.97 7.20 0.00 49.58 1.74 0.00
KOHE Kohinoor Energy Limited 169.46 JUN 14.88 -0.25 219,552 4.27 3.48 0.00 23.99 0.62 0.00
KOHTM Kohat Tex 20.80 JUN 92.13 -6.35 175,078 13.50 6.83 2.00 221.48 0.42 2.17
KPUS Khairpur Sugar 16.02 SEP 1,101.58 81.11 16,410 3.84 286.81 0.00 312.32 3.53 0.00
KSBP KSB Pumps Company Limited 30.90 DEC 204.30 -1.53 20,372 6.80 30.03 1.00 135.48 1.51 0.49
KSTM Khalid Siraj Tex 10.70 JUN 12.95 -0.04 11,564 0.04 339.62 0.00 -4.16 0.00 0.00
KTML Kohinoor Tex 269.30 JUN 38.49 0.39 267,583 10.21 3.77 2.00 118.76 0.32 5.20
LCI Lucky Core Industries Limited 461.80 JUN 179.99 -2.00 28,991 25.20 7.14 40.20 106.09 1.70 22.33
LEUL Leather Up Limited 6.00 JUN 68.39 -2.23 54,389 0.00 0.00 0.00 2.64 25.86 0.00
LIVEN Liven Pharma Limited 113.04 JUN 30.59 0.09 27,882 0.00 0.00 0.00 40.00 0.76 0.00
LOADS Loads Limited 251.25 JUN 11.84 -0.16 182,337 3.29 3.60 0.00 15.24 0.78 0.00
LOTCHEM Lotte Chemical Limited 1,514.21 DEC 23.89 -0.58 2,881,960 0.74 32.33 5.00 15.54 1.54 20.93
LPGL Leiner Pak Gelatine 7.50 JUN 79.02 7.18 87,978 2.11 37.46 0.00 148.30 0.53 0.00
LUCK Lucky Cement 1,465.00 JUN 391.38 -5.63 742,428 22.59 17.33 4.00 120.08 3.26 1.02
MACFL Macpac Films Limited 59.30 JUN 50.30 2.78 4,065,770 1.44 34.98 0.50 37.85 1.33 0.99
MACTER Macter International Limited 45.81 JUN 230.33 -1.06 1,506 16.10 14.31 3.80 83.07 2.77 1.65
MARI Mari Energies Limited 1,200.62 JUN 631.53 -4.69 461,191 54.25 11.64 21.70 226.26 2.79 3.44
MEBL Meezan Bank 1,800.56 DEC 528.61 2.53 671,023 49.45 10.69 28.00 155.10 3.41 5.30
MEHT Mahmood Tex 30.00 JUN 128.07 -1.84 5,653 32.60 3.93 0.00 615.11 0.21 0.00
MERIT Merit Packages 199.96 JUN 8.36 -0.29 87,087 0.00 0.00 0.00 11.36 0.74 0.00
MFFL Mitchell Fruit Farms Limited 22.88 JUN 150.32 -1.02 5,212 0.07 2,055.33 0.00 25.39 5.92 0.00
MFL Matco Foods Limited 122.40 JUN 42.80 -0.61 150,987 0.00 0.00 0.00 81.60 0.52 0.00
MIRKS Mirpurkas Sugar 66.56 SEP 29.98 -0.13 47,750 0.00 0.00 0.00 42.14 0.71 0.00
MLCF Maple Leaf Cement 1,047.56 JUN 90.51 -0.52 2,520,470 16.26 5.57 0.00 68.22 1.33 0.00
MQTM Maqbool Textile 18.43 JUN 26.19 -0.27 1,092 0.00 0.00 0.00 85.61 0.31 0.00
MRNS Mehran Sugar 74.93 SEP 60.46 0.51 800 29.02 2.08 5.50 63.63 0.95 9.10
MSCL Metropolitan Steel Corporation 30.98 JUN 19.69 -0.45 79,810 0.00 0.00 0.00 27.27 0.72 0.00
MTL Millat Tractors Limited 199.52 JUN 280.10 -4.25 108,292 31.94 8.77 60.00 40.48 6.92 21.42
MUBT Mubarak Textile 5.40 JUN 3.85 0.00 0 0.00 0.00 0.00 40.56 0.09 0.00
MUGHAL Mughal Iron and Steel Limited 341.34 JUN 58.73 -4.29 1,415,710 2.83 20.76 0.00 84.43 0.70 0.00
MWMP Mandviwala Mauser 28.75 JUN 66.21 -1.61 66,217 0.41 163.20 0.00 -2.88 0.00 0.00
NATM Nadeem Textile 21.27 JUN 70.68 0.58 892 0.00 0.00 0.00 126.94 0.56 0.00
NCML Nazir Cotton Mills Limited 23.00 JUN 13.92 -0.45 31,097 0.00 0.00 0.00 8.66 1.61 0.00
NESTLE Nestle Pakistan Limited 45.35 DEC 7,045.00 -123.57 263 380.24 18.53 557.00 468.98 15.02 7.91
NETSOL Netsol Technologies Limited 88.03 JUN 119.15 -0.04 627,916 11.71 10.17 0.00 124.03 0.96 0.00
NML Nishat Mills Limited 351.60 JUN 123.00 0.29 1,346,300 17.10 7.19 2.00 411.26 0.30 1.63
NONS Noon Sugar 16.52 SEP 82.17 -0.77 2,248 40.62 2.02 4.00 124.43 0.66 4.87
NRL National Refinery Limited 79.97 JUN 555.44 -20.35 1,494,860 77.09 7.21 0.00 705.90 0.79 0.00
NRSL Nimir Resins Limited 141.32 JUN 34.49 0.95 3,786,170 1.77 19.54 0.00 24.11 1.43 0.00
NSRM National Silk 15.55 JUN 190.30 -0.37 835 5.36 35.49 0.00 99.93 1.90 0.00
OCTOPUS Octopus Digital Limited 157.26 DEC 25.49 -0.36 85,178 0.55 46.23 0.00 17.92 1.42 0.00
OGDC Oil & Gas Development Corp. Limited 4,300.93 JUN 306.78 0.57 3,088,940 56.35 5.44 17.00 353.31 0.87 5.54
OLPM OLP Modaraba 45.38 JUN 23.01 -0.04 1,636 2.46 9.36 2.00 25.09 0.92 8.69
OML Olympia Mills Limited 12.00 JUN 105.70 9.61 292,541 12.16 8.69 0.00 22.44 4.71 0.00
ORM Orient Rental Modaraba 75.00 JUN 9.95 -0.33 271,441 2.27 4.39 0.00 14.21 0.70 0.00
OTSU Otsuka Pakistan Limited 12.10 JUN 410.90 9.99 12,561 0.00 0.00 0.00 55.84 7.36 0.00
PAEL Pak Elektron Limited 923.65 DEC 32.33 -0.39 4,094,020 4.16 7.76 0.00 53.52 0.60 0.00
PAKD Pak Datacom Limited 11.86 JUN 120.00 2.00 2,679 12.90 9.30 6.00 125.83 0.95 5.00
PAKOXY Pak Oxygen Limited 87.12 DEC 350.00 -4.57 1,116 19.16 18.27 0.00 134.60 2.60 0.00
PAKQATAR Pak Qatar Family Takaful Limited -966.96 JUN 15.55 0.22 127,181 0.00 0.00 0.00 0.00 0.00 0.00
PIBTL Pakistan International Bulk Terminal Limited 1,786.09 JUN 12.93 -0.15 9,546,910 0.00 0.00 0.00 8.66 1.49 0.00
PICT Pakistan International Container Limited 109.15 DEC 42.43 -0.03 18,515 0.00 0.00 0.00 11.97 3.54 0.00
PIM Popular Islamic Modaraba 14.00 JUN 119.58 10.87 34,644 0.47 255.55 0.37 9.47 12.63 0.31
PIOC Pioneer Cement 227.15 JUN 233.14 -1.42 331,017 21.47 10.86 10.00 207.47 1.12 4.29
PKGS Packages Limited 89.38 DEC 624.70 -20.94 22,248 34.17 18.28 16.00 631.47 0.99 2.56
PMRS Premier Sugar 3.75 SEP 351.71 -20.16 1,352 0.00 0.00 0.00 342.78 1.03 0.00
POML Punjab Oil Mills Limited 7.76 JUN 166.94 -3.06 4,520 0.00 0.00 0.00 332.00 0.50 0.00
POWER Power Cement Limited 1,177.68 JUN 21.39 -0.55 1,070,070 0.44 48.60 0.00 19.98 1.07 0.00
PPL Pakistan Petroleum Limited 2,720.98 JUN 213.93 -1.59 1,886,500 33.82 6.33 7.50 259.40 0.82 3.51
PPP Pakistan Paper Products 8.00 JUN 111.58 -3.49 29,610 15.30 7.29 5.00 218.84 0.51 4.48
PQGTL Pak Qatar General Takaful Limited -966.96 JUN 12.02 -0.08 30,460 0.00 0.00 0.00 0.00 0.00 0.00
PREMA At-Tahur Limited 218.64 JUN 29.29 -0.71 1,848,840 2.42 12.13 0.00 27.93 1.05 0.00
PRL Pakistan Refinery Limited 630.00 JUN 96.96 -3.85 25,437,800 0.00 0.00 0.00 42.23 2.30 0.00
PSEL Pakistan Services Limited 32.52 JUN 985.19 -9.73 4,747 13.08 75.31 0.00 1,411.11 0.70 0.00
PSO Pakistan State Oil 469.47 JUN 355.44 -5.25 1,428,690 44.54 7.98 10.00 533.13 0.67 2.81
PSYL Pakistan Synthetics 138.70 JUN 193.39 15.54 54,686 2.65 73.00 0.00 33.37 5.80 0.00
PTL Panther Tyres Limited 168.00 JUN 45.52 -0.13 22,228 2.77 16.42 0.00 44.18 1.03 0.00
QTECH Quantum Data Technologies Limited -966.96 JUN 33.24 -0.41 571,666 0.00 0.00 0.00 0.00 0.00 0.00
QUET Quetta Textiles 13.00 JUN 14.04 -0.04 1,086 0.00 0.00 0.00 306.73 0.05 0.00
QUICE Quice Food Industries Limited 98.46 JUN 26.49 -0.07 93,203 0.00 0.00 0.00 4.62 5.73 0.00
REDCO Redco Textile Limited 49.29 JUN 26.00 -0.39 2,122 3.56 7.30 0.00 23.72 1.10 0.00
REWM Reliance Weaving 30.81 JUN 160.59 0.10 3,497 3.88 41.37 0.00 327.31 0.49 0.00
RMPL Rafhan Maiz Prod. 9.24 DEC 8,587.46 104.14 44 707.51 12.14 480.00 3,157.71 2.72 5.59
RPL Roshan Packages Limited 141.90 JUN 15.32 -0.22 127,519 0.99 15.41 0.00 54.29 0.28 0.00
RUBY Ruby Textile Mills Limited 52.21 JUN 19.54 0.09 2,556 0.00 0.00 0.00 13.50 1.45 0.00
RUPL Rupali Polyester 34.07 JUN 25.00 -0.94 19,200 0.00 0.00 0.00 173.09 0.14 0.00
SANSM Sanhar Sugar 11.95 SEP 121.00 0.00 50 11.94 10.13 0.00 261.42 0.46 0.00
SAPT Sapphire Textiles 21.69 JUN 1,580.63 32.01 54 238.53 6.63 1.00 1,702.05 0.93 0.06
SARC Sardar Chemical Limited 6.00 JUN 68.00 -0.56 8,724 7.60 8.95 1.50 57.46 1.18 2.21
SASML Sind Abadgar Sugar 10.43 SEP 316.99 16.99 782 13.43 23.61 2.00 304.71 1.04 0.63
SAZEW Sazgar Engineering 60.45 JUN 1,400.25 -33.11 370,205 270.26 5.18 52.00 392.21 3.57 3.71
SEARL Searle Pakistan 511.50 JUN 73.77 -0.61 732,833 0.85 86.93 0.00 59.12 1.25 0.00
SEL Sitara Energy 19.09 JUN 23.80 0.00 176 8.75 2.72 0.00 70.13 0.34 0.00
SELECT Select Technologies Limited -966.96 JUN 24.53 -0.02 1,367,180 0.00 0.00 0.00 0.00 0.00 0.00
SERT Service Textiles 13.79 JUN 35.51 -0.33 2,787 0.00 0.00 0.00 73.62 0.48 0.00
SGABL SG Allied Business Limited 15.00 JUN 126.00 0.00 0 0.00 0.00 0.00 45.43 2.77 0.00
SGF Service Global Footwear Limited 206.47 DEC 100.14 -0.87 7,808 9.37 10.68 2.00 40.66 2.46 2.00
SGPL S G Power Limited 17.83 JUN 22.49 0.00 0 0.00 0.00 0.00 0.04 598.61 0.00
SHCM Shadman Cotton 17.64 JUN 66.98 -0.32 3,981 0.00 0.00 0.00 45.48 1.47 0.00
SHDT Shadab Tex 16.60 JUN 41.96 -1.04 64,024 11.15 3.76 1.25 105.85 0.40 2.98
SHFA Shifa Int. Hospital 63.21 JUN 432.80 -1.59 3,180 36.84 11.75 5.00 226.32 1.91 1.16
SHSML Shahmurad Sugar 21.12 SEP 339.71 3.92 69 43.15 7.87 20.00 584.17 0.58 5.89
SIEM Siemens Engineering 8.25 SEP 1,587.26 23.07 136 100.57 15.78 0.00 750.11 2.12 0.00
SINDM Sindh Modaraba 45.00 JUN 86.37 -2.90 274,415 1.47 58.61 1.20 36.58 2.36 1.39
SITC Sitara Chemicals 21.43 JUN 606.13 -22.88 5,094 43.83 13.83 11.00 880.37 0.69 1.81
SKRS Sakrand Sugar 44.62 SEP 19.91 -0.11 17,578 0.00 0.00 0.00 16.82 1.18 0.00
SLGL Secure Logistics Group Limited 345.61 DEC 14.67 -0.18 932,445 2.25 6.52 0.00 6.24 2.35 0.00
SLM Service Long March Tyres Limited -966.96 JUN 21.36 0.15 554,189 0.00 0.00 0.00 0.00 0.00 0.00
SMCPL Safe Mix Concrete 25.00 JUN 37.63 1.27 28,364 4.11 9.16 2.50 17.77 2.12 6.64
SML Shakarganj Limited 125.00 SEP 92.66 0.00 11 0.00 0.00 0.00 54.02 1.72 0.00
SNAI Sana Industries 19.97 JUN 36.26 1.37 4,918 5.58 6.50 0.00 41.38 0.88 0.00
SNGP Sui Northern Gas Pipelines Limited 634.22 JUN 90.53 -1.31 1,164,660 23.01 3.93 3.00 111.39 0.81 3.31
SPEL SPEL Limited 190.71 JUN 41.57 -0.08 136,285 6.57 6.33 0.70 32.04 1.30 1.68
SPL Sitara Peroxide 55.10 JUN 49.45 0.23 51,606 0.00 0.00 0.00 38.76 1.28 0.00
SPSL Sitara Petroleum Service Limited -966.96 JUN 12.58 -0.05 3,913,310 0.00 0.00 0.00 0.00 0.00 0.00
SRR Signature Residency REIT -966.96 JUN 17.28 0.18 13,696 0.00 0.00 0.00 0.00 0.00 0.00
SRVI Service Ind. 46.99 DEC 168.97 0.59 28,388 15.12 11.18 17.50 180.80 0.93 10.36
SSGC Sui Southern Gas Company 880.92 JUN 22.53 -0.61 2,299,260 3.05 7.38 0.50 9.39 2.40 2.22
SSML Saritow Spinning 29.84 JUN 17.50 -0.03 916 0.00 0.00 0.00 8.60 2.03 0.00
SSOM Ss Oil Mills Limited 5.66 JUN 406.52 -0.42 18,862 44.29 9.18 5.00 383.93 1.06 1.23
STCL Shabbir Tiles & Ceramics 239.32 JUN 8.03 -0.13 234,397 0.00 0.00 0.00 11.07 0.73 0.00
STJT Shataj Textiles 9.66 JUN 119.41 0.00 48 11.49 10.39 5.50 245.33 0.49 4.61
STL Supernet Technologies Limited 0.50 JUN 22.42 -0.19 373,850 92.90 0.24 0.00 163.83 0.14 0.00
STML Shams Tex 8.64 JUN 43.05 -0.06 17,305 0.00 0.00 0.00 90.26 0.48 0.00
STYLERS Stylers International Limited -966.96 JUN 44.51 0.65 4,755 0.00 0.00 0.00 0.00 0.00 0.00
SUHJ Suhail Jute 4.33 JUN 22.20 0.00 0 0.00 0.00 0.00 177.72 0.12 0.00
SURC Suraj Cotton 48.81 JUN 124.97 1.81 11,586 22.92 5.45 5.00 277.52 0.45 4.00
SWL Standard Worldwide Limited -966.96 JUN 316.53 0.00 0 0.00 0.00 0.00 0.00 0.00 0.00
SYM Symmetry Group Limited 285.25 JUN 10.92 -0.51 1,070,940 0.55 19.72 0.05 3.43 3.19 0.46
SYS Systems Limited 1,473.40 DEC 109.15 0.36 813,919 5.44 20.06 2.00 27.22 4.01 1.83
SZTM Shahzad Tex 17.97 JUN 158.66 -17.63 92,864 8.79 18.04 0.00 196.57 0.81 0.00
TATM Tata Tex 55.99 JUN 142.13 -1.90 39,640 0.00 0.00 0.00 373.84 0.38 0.00
TCORP Tariq Corporation Limited 66.21 SEP 19.08 0.04 14,264 0.55 34.50 0.00 58.12 0.33 0.00
TELE Telecard Limited 338.63 JUN 6.72 -0.09 1,743,340 0.19 34.66 0.00 9.13 0.74 0.00
TGL Tariq Glass Ind. 172.17 JUN 170.44 -0.03 195,513 27.75 6.14 4.00 130.22 1.31 2.35
THCCL Thatta Cement Company Limited 498.59 JUN 73.97 1.66 10,612,200 5.13 14.43 1.00 13.74 5.39 1.35
TICL Thal Industries 15.02 SEP 807.97 38.68 1,475 154.99 5.21 10.00 800.07 1.01 1.24
TOMCL The Organic Meat Company Limited 155.99 JUN 27.16 -0.47 1,313,400 2.60 10.43 0.00 39.49 0.69 0.00
TOWL Toweller Limited 17.00 JUN 124.85 0.31 29,086 16.87 7.40 0.00 522.23 0.24 0.00
TPLRF1 TPL REIT Fund I -966.96 JUN 8.74 -0.06 2,201,740 0.00 0.00 0.00 0.00 0.00 0.00
TREET Treet Corporation Limited 371.03 JUN 23.46 -0.52 2,436,920 2.82 8.33 0.00 35.81 0.66 0.00
TRSM Trust Mod 29.80 JUN 13.11 0.02 145,790 0.38 34.38 0.00 10.96 1.20 0.00
UBDL United Brands Limited 91.80 JUN 23.34 -0.41 2,873 0.00 0.00 0.00 -2.60 0.00 0.00
UDLI Udli Industries 1.20 JUN 14.98 0.01 29,115 0.75 19.97 0.65 1.00 14.98 4.34
UDPL United Dist.pakistan 35.27 JUN 91.35 0.44 6,081 25.61 3.57 34.50 48.42 1.89 37.77
UNITY Unity Foods Limited 1,194.05 JUN 7.79 0.11 6,410,580 1.03 7.56 0.00 15.99 0.49 0.00
UPFL Unilever Pakistan Foods 6.37 DEC 26,280.00 428.80 57 933.51 28.15 1,651.00 999.62 26.29 6.28
WAFI Wafi Energy Pakistan Limited 214.03 JUN 160.44 -1.30 327,423 16.56 9.69 7.00 115.94 1.38 4.36
WAHDAT Wahdat Poultry Farm Limited -966.96 JUN 12.93 -0.37 315,871 0.00 0.00 0.00 0.00 0.00 0.00
WAHN Wah Nobal Chemicals 9.00 JUN 234.97 3.83 8,265 53.55 4.39 10.00 294.92 0.80 4.26
WASL Wasl Mobility Modaraba 87.22 JUN 6.55 0.04 5,708,710 0.22 29.26 0.17 5.16 1.27 2.60
WAVES Waves Singer 281.41 DEC 8.40 -0.38 1,624,300 0.22 38.23 0.00 29.90 0.28 0.00
ZAHID ZahidJee Textile Limited 191.42 JUN 57.03 -1.36 9,089 7.81 7.30 0.00 109.00 0.52 0.00
ZAL Zarea Limited 262.50 JUN 35.99 1.89 1,107,220 5.25 6.85 1.00 40.00 0.90 2.78
ZIL ZIL Limited 6.12 DEC 299.75 4.79 515 8.21 36.49 2.50 227.83 1.32 0.83
ZTL Zephyr Textile Limited. 59.43 JUN 16.06 0.56 12,739 0.03 524.70 0.00 42.58 0.38 0.00
Symbol Name O/S (mil) Y/E Closing Price Change Volume EPS P/E Dividend (Rs) Book Value P/B Div Yield