| Date | Price to Book | Dividend Yield |
|---|---|---|
| 2025-06-23 | 2.97 | 4.63 |
| 2025-06-20 | 3.02 | 4.50 |
| 2025-06-19 | 3.02 | 4.47 |
| 2025-06-18 | 3.03 | 4.48 |
| 2025-06-17 | 3.04 | 4.44 |
| Symbol | Name | O/S (mil) | Y/E | Closing Price | Change | Volume | EPS | P/E | Dividend (Rs) | Book Value | P/B | Div Yield | Symbol | Name | O/S (mil) | Y/E | Closing Price | Change | Volume | EPS | P/E | Dividend (Rs) | Book Value | P/B | Div Yield |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABOT | Abbot Laboratories | 97.90 | DEC | 929.22 | -24.31 | 6,876 | 53.46 | 17.38 | 10.00 | 242.33 | 3.83 | 1.08 |
| ACPL | Attock Cement | 137.43 | JUN | 263.07 | -14.02 | 196,171 | 25.95 | 10.14 | 6.50 | 156.57 | 1.68 | 2.47 |
| ADAMS | Adam Sugar | 17.29 | SEP | 63.10 | 0.00 | 195 | 3.14 | 20.11 | 1.50 | 304.06 | 0.21 | 2.38 |
| ADMM | Artistic Denim Mills | 84.00 | JUN | 42.77 | -2.88 | 64,838 | 3.95 | 10.83 | 0.00 | 96.42 | 0.44 | 0.00 |
| AGIL | Agriautos Industries Limited | 36.00 | JUN | 122.35 | -7.38 | 39,566 | -7.66 | -15.98 | 0.00 | 116.70 | 1.05 | 0.00 |
| AGTL | Al-Ghazi Tractors Limited | 57.96 | DEC | 385.28 | -15.70 | 32,143 | 61.11 | 6.30 | 0.00 | 158.67 | 2.43 | 0.00 |
| AKZO | AKZO Nobel Pakistan Limited | 46.44 | JUN | 270.00 | 0.00 | 0 | 11.82 | 22.85 | 6.00 | 62.56 | 4.32 | 2.22 |
| ALTN | Altern Energy Limited | 363.38 | JUN | 11.03 | -0.31 | 569,252 | 11.93 | 0.92 | 13.65 | 10.32 | 1.07 | 123.75 |
| APL | Attock Petroleum Limited | 124.42 | JUN | 438.23 | -12.63 | 13,211 | 111.09 | 3.94 | 27.50 | 449.60 | 0.97 | 6.28 |
| ARPL | Archroma Pakistan Limited | 34.56 | SEP | 361.97 | -24.37 | 20,933 | -15.81 | -22.89 | 0.00 | 109.29 | 3.31 | 0.00 |
| ASC | Al-Shaheer Corporation | 374.92 | JUN | 7.14 | -0.50 | 291,012 | -4.87 | -1.47 | 0.00 | 18.21 | 0.39 | 0.00 |
| ASRL | Associated Services Limited | -966.96 | JUN | 99.00 | 0.00 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| ASTL | Amreli Steels Limited | 297.01 | JUN | 20.56 | -1.22 | 995,375 | -20.56 | -1.00 | 0.00 | 47.90 | 0.43 | 0.00 |
| ATBA | Atlas Battery Limited | 35.02 | JUN | 260.67 | -9.10 | 18,549 | 38.37 | 6.79 | 20.00 | 243.29 | 1.07 | 7.67 |
| ATLH | Atlas Honda Limited | 124.09 | MAR | 982.31 | -20.78 | 5,659 | 78.24 | 12.56 | 47.00 | 231.83 | 4.24 | 4.78 |
| ATRL | Attock Refinery Limited | 106.62 | JUN | 613.06 | -47.05 | 775,207 | 236.77 | 2.59 | 15.00 | 1,248.08 | 0.49 | 2.45 |
| AVN | Avanceon Limited | 392.84 | DEC | 44.83 | -2.63 | 950,886 | 1.37 | 32.67 | 0.00 | 20.06 | 2.23 | 0.00 |
| BAPL | Bawany Air Products Limited | 7.50 | JUN | 35.73 | -3.85 | 104,132 | -3.02 | -11.85 | 0.00 | 3.30 | 10.81 | 0.00 |
| BERG | Berger Paints | 24.55 | JUN | 96.82 | -6.82 | 233,084 | 10.71 | 9.04 | 4.00 | 140.42 | 0.69 | 4.13 |
| BIFO | Baifo Industries | 46.38 | JUN | 164.24 | -5.53 | 43,154 | 6.36 | 25.82 | 4.60 | 63.30 | 2.59 | 2.80 |
| BIPL | Bankislami Pakistan | 1,100.80 | DEC | 27.38 | -0.67 | 7,921,880 | 10.75 | 2.55 | 2.75 | 43.89 | 0.62 | 10.04 |
| BNWM | Bannu Woolen | 9.51 | JUN | 61.37 | 4.94 | 801,304 | 32.21 | 1.91 | 0.00 | 329.58 | 0.19 | 0.00 |
| BPL | Burshane LPG Limited | 22.49 | JUN | 29.44 | -0.32 | 1,436 | -3.28 | -8.99 | 0.00 | 20.90 | 1.41 | 0.00 |
| BWCL | Bestway Cement | 596.25 | JUN | 396.74 | -1.32 | 16,296 | 23.09 | 17.18 | 26.00 | 105.76 | 3.75 | 6.55 |
| CHCC | Charat Cement Company Limited | 194.30 | JUN | 269.97 | -7.94 | 356,560 | 28.31 | 9.54 | 5.50 | 131.46 | 2.05 | 2.04 |
| CPPL | Cherat Packaging Limited | 49.10 | JUN | 105.37 | -7.04 | 117,154 | 18.04 | 5.84 | 4.50 | 166.05 | 0.63 | 4.27 |
| CSAP | Crescent Steel & Allied Product | 77.63 | JUN | 101.90 | -10.42 | 354,755 | 20.69 | 4.92 | 5.50 | 99.39 | 1.03 | 5.40 |
| DAWH | Dawood Hercules | 481.29 | DEC | 275.28 | 0.00 | 0 | 20.48 | 13.44 | 10.50 | 69.34 | 3.97 | 3.81 |
| DCL | Dewan Cement Limited | 484.11 | JUN | 12.52 | -1.36 | 13,766,100 | -1.05 | -11.89 | 0.00 | 55.71 | 0.22 | 0.00 |
| DCR | Dolmen City REIT | 2,223.70 | JUN | 26.76 | -0.17 | 739,134 | 3.66 | 7.31 | 0.50 | 32.91 | 0.81 | 1.87 |
| DFSM | Dewan Farooque Spinning | 97.70 | JUN | 5.06 | 0.39 | 7,114,640 | -3.92 | -1.29 | 0.00 | 11.74 | 0.43 | 0.00 |
| DSIL | D. S. Industries Limited | 83.69 | JUN | 4.89 | -0.35 | 573,679 | -0.04 | -118.41 | 0.00 | 2.20 | 2.23 | 0.00 |
| DYNO | Dynea Pakistan Limited | 18.87 | JUN | 247.73 | -4.47 | 16,987 | 63.14 | 3.92 | 17.50 | 227.53 | 1.09 | 7.06 |
| EFERT | ENGRO Fertilizer Limited. | 1,335.30 | DEC | 176.68 | -3.62 | 1,060,170 | 22.62 | 7.81 | 21.50 | 34.85 | 5.07 | 12.17 |
| EFOODS | Engro Foods Limited | 766.60 | DEC | 52.33 | 0.00 | 0 | 0.08 | 628.94 | 0.00 | 12.19 | 4.29 | 0.00 |
| ENGRO | Engro Chemical | 536.63 | DEC | 485.38 | 0.00 | 0 | 35.08 | 13.84 | 1.00 | 144.78 | 3.35 | 0.21 |
| EXIDE | Exide Pakistan | 7.77 | MAR | 794.97 | -27.10 | 27,636 | 161.50 | 4.92 | 10.00 | 808.47 | 0.98 | 1.26 |
| FATIMA | Fatima Fertilizer Limited | 2,100.00 | DEC | 85.19 | -1.83 | 157,776 | 16.66 | 5.11 | 7.00 | 67.49 | 1.26 | 8.22 |
| FCCL | Fauji Cement | 2,452.85 | JUN | 40.55 | -4.16 | 16,264,700 | 3.35 | 12.10 | 1.00 | 29.92 | 1.36 | 2.47 |
| FECTC | Fecto Cement | 50.16 | JUN | 84.56 | -8.75 | 349,811 | 6.33 | 13.37 | 0.00 | 76.99 | 1.10 | 0.00 |
| FEROZ | Ferozsons Laboratories Limited | 43.47 | JUN | 342.75 | -20.15 | 102,258 | 9.20 | 37.24 | 3.00 | 206.30 | 1.66 | 0.88 |
| FFL | Fauji Foods Limited | 2,519.96 | DEC | 13.83 | -1.27 | 9,110,350 | 0.28 | 48.60 | 0.00 | 3.80 | 3.64 | 0.00 |
| FHAM | Habib Modaraba Ist | 221.66 | JUN | 23.65 | 0.46 | 2,480 | 2.34 | 10.09 | 1.00 | 20.79 | 1.14 | 4.23 |
| FLYNG | Flying Cement Limited | 694.80 | JUN | 49.06 | -4.27 | 421,828 | 0.07 | 662.58 | 0.00 | 17.77 | 2.76 | 0.00 |
| FRSM | Faran Sugar | 25.01 | SEP | 38.50 | -0.58 | 82,455 | -61.30 | -0.63 | 0.00 | 56.33 | 0.68 | 0.00 |
| FUDLM | Udl Modaraba Ist | 35.12 | JUN | 8.00 | 0.00 | 0 | 2.16 | 3.70 | 1.90 | 16.41 | 0.49 | 23.75 |
| GAIL | Ghani Automobile Industries Limited | 50.03 | JUN | 7.40 | 0.00 | 0 | -0.66 | -11.24 | 0.00 | 0.17 | 43.24 | 0.00 |
| GAMON | Gammon Pakistan | 28.27 | JUN | 23.82 | -1.38 | 54,157 | 1.51 | 15.79 | 0.00 | 29.99 | 0.79 | 0.00 |
| GGGL | Ghani Global Glass Limited | 240.00 | JUN | 8.46 | -0.46 | 2,110,280 | 0.60 | 14.02 | 0.00 | 10.70 | 0.79 | 0.00 |
| GGL | Ghani Global Holdings Limited | 354.12 | JUN | 13.97 | -1.32 | 3,169,970 | 0.07 | 203.36 | 0.00 | 10.76 | 1.30 | 0.00 |
| GHGL | Ghani Glass | 999.72 | JUN | 34.36 | -2.64 | 960,208 | 6.75 | 5.09 | 1.00 | 33.96 | 1.01 | 2.91 |
| GHNI | Ghandara Industries Limited | 42.61 | JUN | 588.14 | -55.21 | 295,587 | 18.34 | 32.07 | 0.00 | 210.85 | 2.79 | 0.00 |
| GHNL | Ghandhara Nissan Limited | 57.00 | JUN | 33.90 | 0.00 | 0 | 1.12 | 30.34 | 0.00 | 108.23 | 0.31 | 0.00 |
| GLAXO | Glaxosmithkline | 318.47 | DEC | 343.11 | -20.03 | 306,127 | 20.52 | 16.72 | 10.00 | 88.79 | 3.86 | 2.91 |
| GTYR | General Tyre &rubber Co. | 121.93 | JUN | 37.06 | -2.60 | 281,793 | 1.88 | 19.73 | 1.87 | 49.17 | 0.75 | 5.05 |
| GVGL | Ghani Value Glass Limited | 149.94 | JUN | 59.96 | 1.86 | 293,691 | 5.99 | 10.01 | 1.00 | 25.21 | 2.38 | 1.67 |
| GWLC | Gharibwal Cement | 400.27 | JUN | 46.43 | -4.12 | 891,296 | 4.35 | 10.66 | 0.00 | 60.09 | 0.77 | 0.00 |
| HADC | Haydari Construction Company Limited | 6.40 | JUN | 16.51 | 0.00 | 0 | -0.08 | -203.59 | 0.00 | 0.21 | 79.99 | 0.00 |
| HAL | Habib Arkady | 40.00 | JUN | 38.25 | 0.00 | 0 | 3.87 | 9.88 | 2.00 | 19.86 | 1.93 | 5.23 |
| HASCOL | Hascol Petroleum Limited | 999.12 | DEC | 9.04 | -0.65 | 4,589,850 | -17.83 | -0.51 | 0.00 | -79.05 | -0.11 | 0.00 |
| HCAR | Honda Atlas Cars | 142.80 | MAR | 252.42 | -17.45 | 253,743 | 16.34 | 15.44 | 6.50 | 151.65 | 1.66 | 2.58 |
| HINO | Hinopak Motors | 24.80 | MAR | 370.39 | -28.98 | 26,071 | -5.29 | -70.07 | 0.00 | 213.53 | 1.73 | 0.00 |
| HINOON | Highnoon Laboratories | 52.98 | DEC | 925.97 | -28.91 | 17,556 | 61.41 | 15.08 | 40.00 | 211.79 | 4.37 | 4.32 |
| HSPI | Huffaz Seamless Pipe | 55.48 | JUN | 8.81 | 0.00 | 0 | -0.11 | -80.21 | 0.00 | 38.11 | 0.23 | 0.00 |
| HTL | Hi Tech Lubricants limited | 139.21 | JUN | 40.69 | -2.82 | 175,226 | 0.80 | 50.84 | 0.00 | 28.29 | 1.44 | 0.00 |
| HUBC | Hub Power Co | 1,297.15 | JUN | 131.99 | -4.06 | 3,884,550 | 26.12 | 5.05 | 20.00 | 56.90 | 2.32 | 15.15 |
| IBLHL | IBL Healthcare Limited | 85.68 | JUN | 53.77 | -5.97 | 951,963 | 0.09 | 609.76 | 0.00 | 24.68 | 2.18 | 0.00 |
| ICI | ICI Pakistan | 92.36 | DEC | 591.53 | 0.00 | 0 | 67.66 | 8.74 | 35.00 | 285.74 | 2.07 | 5.92 |
| ICL | Ittehad Chemical | 100.00 | JUN | 76.87 | -3.13 | 58,474 | 13.86 | 5.55 | 3.50 | 92.88 | 0.83 | 4.55 |
| IMSL | Imperial Sugar Limited | 99.02 | JUN | 13.84 | 0.00 | 0 | 1.56 | 8.85 | 0.00 | 43.43 | 0.32 | 0.00 |
| INIL | International Ind. | 131.88 | JUN | 154.86 | -5.64 | 125,559 | 11.17 | 13.86 | 5.50 | 139.73 | 1.11 | 3.55 |
| ISL | Inter Steel Limited | 435.00 | JUN | 81.14 | -5.48 | 153,098 | 8.40 | 9.66 | 5.50 | 53.33 | 1.52 | 6.78 |
| JOPP | Johnson & Phillips | 5.45 | JUN | 160.06 | 0.00 | 0 | 6.18 | 25.91 | 0.00 | 24.16 | 6.63 | 0.00 |
| KEL | K-Electric Limited | 27,503.30 | JUN | 4.89 | -0.24 | 23,740,300 | -1.12 | -4.35 | 0.00 | 9.28 | 0.53 | 0.00 |
| KOHC | Kohat Cement | 195.86 | JUN | 363.49 | -18.47 | 73,860 | 45.41 | 8.01 | 0.00 | 209.79 | 1.73 | 0.00 |
| KOHE | Kohinoor Energy Limited | 169.46 | JUN | 16.71 | -0.39 | 96,417 | 9.44 | 1.77 | 12.00 | 26.71 | 0.63 | 71.81 |
| KOIL | Kohinoor Industries | 30.30 | JUN | 9.70 | -0.82 | 30,327 | 1.28 | 7.59 | 0.00 | 34.04 | 0.28 | 0.00 |
| KSBP | KSB Pumps Company Limited | 19.59 | DEC | 203.70 | -9.94 | 54,289 | 2.85 | 71.35 | 0.00 | 202.87 | 1.00 | 0.00 |
| KTML | Kohinoor Tex | 272.62 | JUN | 170.00 | -5.70 | 602 | 8.07 | 21.07 | 0.00 | 107.23 | 1.59 | 0.00 |
| LEUL | Leather Up Limited | 6.00 | JUN | 42.90 | 3.90 | 92,872 | 0.05 | 801.87 | 0.00 | 3.38 | 12.71 | 0.00 |
| LINDE | Linde Pakistan Limited | 25.04 | DEC | 240.00 | 0.00 | 0 | 5.07 | 47.36 | 4.50 | 67.53 | 3.55 | 1.88 |
| LOTCHEM | Lotte Chemical Limited | 1,514.21 | DEC | 19.23 | -0.54 | 1,510,290 | 1.75 | 11.02 | 0.50 | 14.80 | 1.30 | 2.60 |
| LPL | Lalpir Power Limited | 379.84 | DEC | 24.02 | -0.11 | 855,955 | 1.22 | 19.63 | 4.00 | 39.05 | 0.62 | 16.65 |
| LUCK | Lucky Cement | 297.30 | JUN | 316.66 | -13.27 | 1,695,750 | 94.54 | 3.35 | 15.00 | 497.02 | 0.64 | 4.74 |
| MACFL | Macpac Films Limited | 59.30 | JUN | 32.15 | -3.32 | 5,234,690 | 4.35 | 7.40 | 1.25 | 37.72 | 0.85 | 3.89 |
| MARI | Mari Petroleum Company Limited | 1,200.62 | JUN | 599.53 | -21.23 | 1,095,670 | 64.37 | 9.31 | 232.00 | 196.21 | 3.06 | 38.70 |
| MEBL | Meezan Bank | 1,794.74 | DEC | 304.76 | -3.49 | 1,871,650 | 56.56 | 5.39 | 28.00 | 137.62 | 2.21 | 9.19 |
| MLCF | Maple Leaf Cement | 1,047.56 | JUN | 76.33 | -5.02 | 14,036,400 | 5.03 | 15.17 | 0.00 | 50.23 | 1.52 | 0.00 |
| MTL | Millat Tractors Limited | 191.80 | JUN | 530.42 | -16.99 | 48,159 | 51.70 | 10.26 | 25.00 | 50.90 | 10.42 | 4.71 |
| MUGHAL | Mughal Iron and Steel Limited | 335.63 | JUN | 60.41 | -6.54 | 2,007,730 | 5.96 | 10.14 | 0.00 | 77.87 | 0.78 | 0.00 |
| NATF | National Food Limited | 233.12 | JUN | 272.69 | -3.47 | 275,732 | 5.44 | 50.11 | 6.50 | 32.58 | 8.37 | 2.38 |
| NETSOL | Netsol Technologies Limited | 88.55 | JUN | 118.13 | -8.72 | 657,969 | 15.63 | 7.56 | 3.00 | 119.28 | 0.99 | 2.54 |
| NRL | National Refinery Limited | 79.97 | JUN | 214.33 | -22.75 | 577,084 | -197.46 | -1.09 | 0.00 | 240.31 | 0.89 | 0.00 |
| OGDC | Oil & Gas Development Corp. Limited | 4,300.93 | JUN | 203.86 | -8.39 | 4,604,880 | 48.59 | 4.20 | 10.10 | 290.75 | 0.70 | 4.95 |
| ORIXM | Orix Modaraba | 45.38 | JUN | 16.10 | 0.00 | 0 | 3.36 | 4.79 | 2.90 | 25.53 | 0.63 | 18.01 |
| PAEL | Pak Elektron Limited | 856.01 | DEC | 34.99 | -3.88 | 9,075,240 | 2.77 | 12.65 | 0.00 | 51.13 | 0.68 | 0.00 |
| PCAL | Pakistan Cables | 49.51 | JUN | 145.73 | -4.39 | 4,962 | 4.22 | 34.54 | 0.00 | 195.53 | 0.75 | 0.00 |
| PICT | Pakistan International Container Limited | 109.15 | DEC | 36.80 | -0.59 | 43,360 | 5.95 | 6.19 | 9.10 | 13.20 | 2.79 | 24.73 |
| PIOC | Pioneer Cement | 227.15 | JUN | 195.74 | -14.06 | 346,275 | 22.79 | 8.59 | 15.00 | 202.39 | 0.97 | 7.66 |
| PKGP | Pakgen Power Limited | 372.08 | DEC | 156.12 | -16.94 | 170,176 | 12.01 | 12.99 | 7.00 | 71.48 | 2.18 | 4.48 |
| PKGS | Packages Limited | 89.38 | DEC | 494.47 | -23.17 | 7,803 | 20.68 | 23.91 | 15.00 | 617.80 | 0.80 | 3.03 |
| PNSC | Pakistan National Shipping Corp. | 132.06 | JUN | 334.23 | -8.08 | 178,615 | 37.74 | 8.86 | 35.00 | 134.43 | 2.49 | 10.47 |
| POL | Pakistan Oil Fields Limited | 283.86 | JUN | 534.68 | -1.80 | 277,704 | 137.93 | 3.88 | 95.00 | 291.88 | 1.83 | 17.77 |
| POML | Punjab Oil Mills Limited | 7.76 | JUN | 190.86 | -15.93 | 13,792 | -4.82 | -39.60 | 0.00 | 337.80 | 0.57 | 0.00 |
| POWER | Power Cement Limited | 1,111.89 | JUN | 12.68 | -0.89 | 4,816,200 | -2.43 | -5.22 | 0.00 | 17.47 | 0.73 | 0.00 |
| PPL | Pakistan Petroleum Limited | 2,720.98 | JUN | 153.33 | -10.30 | 5,839,530 | 42.01 | 3.65 | 6.00 | 235.05 | 0.65 | 3.91 |
| PSMC | Pak Suzuki Motor Company Limited | 82.30 | DEC | 609.00 | 0.00 | 0 | -122.35 | -4.98 | 0.00 | 119.30 | 5.10 | 0.00 |
| PTC | Pakistan Telecommunication Company Limited | 5,100.00 | DEC | 21.56 | -1.87 | 3,707,380 | 0.95 | 22.78 | 0.00 | 22.57 | 0.96 | 0.00 |
| QUICE | Quice Food Industries Limited | 98.46 | JUN | 6.92 | -0.53 | 553,690 | -0.28 | -25.10 | 0.00 | 4.54 | 1.53 | 0.00 |
| RAVT | Ravi Textiles | 25.00 | JUN | 22.35 | 0.00 | 0 | 1.21 | 18.50 | 0.00 | 0.76 | 29.51 | 0.00 |
| REDCO | Redco Textile Limited | 49.29 | JUN | 26.37 | 0.00 | 311 | 4.30 | 6.13 | 0.00 | 20.34 | 1.30 | 0.00 |
| SAZEW | Sazgar Engineering | 60.45 | JUN | 1,065.51 | -51.97 | 220,590 | 131.29 | 8.12 | 20.00 | 167.16 | 6.37 | 1.88 |
| SEARL | Searle Pakistan | 511.50 | JUN | 77.93 | -6.65 | 2,539,890 | -6.51 | -11.97 | 0.00 | 56.88 | 1.37 | 0.00 |
| SHEL | Shell Pakistan | 214.03 | DEC | 185.01 | 0.00 | 0 | 15.41 | 12.01 | 5.00 | 107.73 | 1.72 | 2.70 |
| SHEZ | Shezan International | 9.66 | JUN | 171.32 | -4.66 | 18,137 | -47.89 | -3.58 | 0.00 | 145.74 | 1.18 | 0.00 |
| SHFA | Shifa Int. Hospital | 63.21 | JUN | 438.97 | -12.26 | 11,985 | 21.55 | 20.37 | 4.00 | 188.50 | 2.33 | 0.91 |
| SMCPL | Safe Mix Concrete | 25.00 | JUN | 18.79 | 0.24 | 158,202 | 4.46 | 4.21 | 2.00 | 15.30 | 1.23 | 10.64 |
| SML | Shakarganj Limited | 125.00 | SEP | 67.97 | 2.31 | 5,512 | -24.46 | -2.78 | 0.00 | 54.02 | 1.26 | 0.00 |
| SNGP | Sui Northern Gas Pipelines Limited | 634.22 | JUN | 108.67 | -6.99 | 2,971,790 | 16.66 | 6.52 | 4.50 | 71.88 | 1.51 | 4.14 |
| SPEL | Synthetic Products Enterprises Limited | 190.71 | JUN | 39.68 | -2.83 | 716,040 | 3.36 | 11.81 | 0.80 | 26.86 | 1.48 | 2.02 |
| SPL | Sitara Peroxide | 55.10 | JUN | 13.01 | -0.95 | 61,710 | -6.19 | -2.10 | 0.00 | 38.76 | 0.34 | 0.00 |
| SRVI | Service Ind. | 46.99 | DEC | 994.80 | -51.63 | 16,282 | 6.90 | 144.08 | 15.00 | 180.69 | 5.51 | 1.51 |
| SSGC | Sui Southern Gas Company | 880.92 | JUN | 38.80 | -4.20 | 35,996,400 | -1.82 | -21.35 | 0.00 | -3.05 | -12.72 | 0.00 |
| STCL | Shabbir Tiles & Ceramics | 239.32 | JUN | 13.14 | -1.46 | 606,287 | 1.34 | 9.82 | 0.75 | 12.62 | 1.04 | 5.71 |
| TELE | Telecard Limited | 338.63 | JUN | 6.97 | -0.38 | 3,570,260 | 0.73 | 9.50 | 0.00 | 8.93 | 0.78 | 0.00 |
| TGL | Tariq Glass Ind. | 172.17 | JUN | 207.92 | -12.22 | 207,409 | 25.41 | 8.18 | 0.00 | 108.17 | 1.92 | 0.00 |
| THALL | Thal Limited | 81.04 | JUN | 362.67 | -6.93 | 2,918 | 27.03 | 13.42 | 8.00 | 385.58 | 0.94 | 2.21 |
| THCCL | Thatta Cement Company Limited | 91.55 | JUN | 171.54 | -11.19 | 390,260 | 16.40 | 10.46 | 1.00 | 45.98 | 3.73 | 0.58 |
| TPL | TPL Corporation Limited | 267.30 | JUN | 5.21 | -0.09 | 6,253,620 | -5.23 | -1.00 | 0.00 | 3.01 | 1.73 | 0.00 |
| TREET | Treet Corporation Limited | 217.61 | JUN | 18.94 | -1.59 | 4,846,340 | -0.87 | -21.79 | 0.00 | 84.80 | 0.22 | 0.00 |
| TRPOL | Tri-star Polyester | 21.47 | JUN | 14.88 | 0.00 | 0 | -0.62 | -24.02 | 0.00 | 8.27 | 1.80 | 0.00 |