Sharia Stock Summary

Sharia Stock Averages

Date Price to Book Dividend Yield
2026-03-16 2.11 1.78
2026-03-13 2.13 1.74
2026-03-12 2.15 1.74
2026-03-11 2.14 1.73
2026-03-10 2.13 1.74

Sharia Stock Values

Symbol Name O/S (mil) Y/E Closing Price Change Volume EPS P/E Dividend (Rs) Book Value P/B Div Yield
Symbol Name O/S (mil) Y/E Closing Price Change Volume EPS P/E Dividend (Rs) Book Value P/B Div Yield
AABS Al-Abbas Sugar 17.36 SEP 813.30 -32.23 1,298 89.31 9.11 50.00 460.84 1.76 6.15
ABOT Abbot Laboratories 97.90 DEC 888.17 42.05 14,599 53.46 16.61 10.00 242.33 3.67 1.13
ACPL Attock Cement 137.43 JUN 264.85 -0.79 11,706 25.95 10.21 6.50 156.57 1.69 2.45
AGIL Agriautos Industries Limited 36.00 JUN 129.73 -5.63 13,848 2.75 47.19 3.50 119.45 1.09 2.70
AGP AGP Limited 280.00 DEC 186.36 -9.62 468,118 7.44 25.04 4.00 43.70 4.26 2.15
AGSML Abdullah Shah Ghazi Sugar Mills Limited 79.26 SEP 6.53 -0.07 51,054 0.00 0.00 0.00 -8.14 0.00 0.00
AGTL Al-Ghazi Tractors Limited 57.96 DEC 317.95 -1.49 7,190 61.11 5.20 0.00 158.67 2.00 0.00
AHTM Ahmed Hassan Textiles 8.47 JUN 62.56 -1.80 357 11.12 5.63 1.50 282.44 0.22 2.40
AIRLINK Air Link Communication Limited 395.27 JUN 137.51 -2.17 842,931 8.76 15.70 7.00 36.54 3.76 5.09
AKGL Al-Khair Gadoon Limited 10.00 JUN 55.55 0.00 0 1.71 32.40 0.00 34.21 1.62 0.00
ALNRS Al-Noor Sugar 20.47 SEP 122.00 0.00 141 0.00 0.00 0.00 343.00 0.36 0.00
ANL Azgard Nine Limited 491.38 JUN 8.38 -0.08 200,758 1.43 5.87 0.00 30.13 0.28 0.00
ANTM AN Textile Mills Limited 9.66 JUN 25.47 0.00 40 0.00 0.00 0.00 73.60 0.35 0.00
APL Attock Petroleum Limited 124.42 JUN 520.46 -15.55 16,935 83.53 6.23 25.50 503.38 1.03 4.90
ARCTM Arctic Textile Mills Limited 13.18 SEP 26.82 0.00 101 8.71 3.08 0.00 20.29 1.32 0.00
ARPL Archroma Pakistan Limited 34.56 SEP 335.49 0.41 15,079 34.05 9.85 30.00 127.59 2.63 8.94
ASC Al-Shaheer Corporation 374.92 JUN 9.47 0.45 1,111,080 0.00 0.00 0.00 18.21 0.52 0.00
ASHT Ashfaq Textile Mills Limited 46.57 JUN 15.96 -0.14 401 0.13 123.99 0.00 21.44 0.74 0.00
ASTM Asim Textile Mills Limited 15.18 JUN 14.00 0.20 58,653 1.31 10.69 0.00 29.28 0.48 0.00
ATBA Atlas Battery Limited 35.02 JUN 186.04 -1.60 2,527 2.60 71.43 0.00 225.64 0.82 0.00
ATLH Atlas Honda Limited 124.09 MAR 1,499.98 -11.08 1,999 122.91 12.20 74.00 293.04 5.12 4.93
ATRL Attock Refinery Limited 106.62 JUN 804.90 -17.47 714,869 112.29 7.17 10.00 1,347.52 0.60 1.24
AVN Avanceon Limited 392.84 DEC 32.98 0.30 894,056 1.37 24.03 0.00 20.06 1.64 0.00
AWTX Allawasaya Textiles And Weaving Mills Limited 0.80 JUN 1,409.56 0.00 0 0.00 0.00 0.00 1,847.15 0.76 0.00
BAFS Baba Farid Sugar Mills Limited 9.45 SEP 208.99 0.00 65 0.00 0.00 0.00 274.02 0.76 0.00
BATA Bata Pakistan Limited 7.56 DEC 995.02 3.63 587 112.53 8.84 130.00 733.61 1.36 13.07
BCL Bolan Casting 11.47 JUN 58.69 0.92 5,855 0.00 0.00 0.00 28.01 2.10 0.00
BERG Berger Paints 24.55 JUN 86.69 -1.31 2,591 12.16 7.13 5.00 149.94 0.58 5.77
BFMOD B. F. Modaraba 7.52 JUN 18.38 -1.87 29,107 0.83 22.03 0.00 15.49 1.19 0.00
BGL Balochistan Glass 385.11 JUN 9.16 -0.07 94,642 0.00 0.00 0.00 2.72 3.36 0.00
BIFO Baifo Industries 46.38 JUN 100.31 -4.68 79,664 8.40 11.95 5.00 69.20 1.45 4.98
BIPL Bankislami Pakistan 1,100.80 DEC 25.59 -0.74 1,335,230 10.75 2.38 2.75 43.89 0.58 10.75
BML Bank Makramah Limited 6,622.22 DEC 59.43 -1.33 200,839 0.00 0.00 0.00 -2.74 0.00 0.00
BNL Bunny's Limited 66.81 JUN 8.03 -0.28 228,068 4.63 1.73 0.00 39.63 0.20 0.00
BNWM Bannu Woolen 9.51 JUN 52.36 0.00 236 0.00 0.00 0.00 319.21 0.16 0.00
BPL Burshane LPG Limited 22.49 JUN 20.28 -2.18 63,910 1.31 15.45 0.00 15.90 1.28 0.00
BRRG BRR Guardian Limited 95.01 JUN 38.41 -0.20 14,887 4.72 8.14 0.50 37.28 1.03 1.30
BTL Blessed Textiles Limited 6.43 JUN 574.50 52.23 5,480 0.00 0.00 0.00 1,237.63 0.46 0.00
BUXL Buxly Paints 1.44 JUN 159.75 4.75 225 0.00 0.00 0.00 127.31 1.25 0.00
BWCL Bestway Cement 596.25 JUN 432.00 -8.02 6,056 40.02 10.79 34.00 215.07 2.01 7.87
BWHL Baluchistan Wheels 13.33 JUN 172.22 -1.87 6,813 23.67 7.28 13.00 173.42 0.99 7.55
CCM Crescent Cotton Products 22.66 JUN 38.00 0.00 1 2.68 14.18 0.00 276.57 0.14 0.00
CEPB Century Paper & Board Mills Limited 401.71 JUN 26.69 -1.71 609,407 0.00 0.00 0.00 33.40 0.80 0.00
CHAS Chashma Sugar 28.69 SEP 60.11 0.36 1,200 0.00 0.00 0.00 458.05 0.13 0.00
CHCC Charat Cement Company Limited 194.30 JUN 231.50 -12.21 93,501 44.68 5.18 5.50 171.43 1.35 2.38
CLOV Clover Pakistan Limited 38.93 JUN 57.11 -0.34 30,320 6.51 8.77 0.00 13.66 4.18 0.00
CNERGY Cnergyico PK Limited 5,493.45 JUN 6.93 -0.04 14,597,600 0.00 0.00 0.00 36.82 0.19 0.00
CPHL Citi Pharma Limited 228.46 JUN 72.45 -2.60 420,929 3.90 18.56 3.50 29.66 2.44 4.83
CPPL Cherat Packaging Limited 49.10 JUN 69.35 -3.12 7,083 7.26 9.55 3.00 182.42 0.38 4.33
CRTM Crescent Textile Mills Limited 100.00 JUN 55.81 5.07 813,510 0.00 0.00 0.00 127.37 0.44 0.00
CTM Colony Textile Mills Limited 498.01 JUN 5.31 -0.24 54,969 0.00 0.00 0.00 14.76 0.36 0.00
DAAG Data Agro Limited 4.00 JUN 58.47 0.52 579 0.00 0.00 0.00 70.05 0.83 0.00
DADX Dadex Enternit 10.76 JUN 52.11 -3.88 7,276 0.00 0.00 0.00 40.39 1.29 0.00
DCL Dewan Cement Limited 484.11 JUN 7.29 -0.20 420,673 0.00 0.00 0.00 50.56 0.14 0.00
DCR Dolmen City REIT 2,223.70 JUN 35.60 0.01 631,027 3.59 9.91 2.23 34.41 1.03 6.26
DFSM Dewan Farooque Spinning 97.75 JUN 4.90 -0.09 10,401 0.00 0.00 0.00 99.55 0.05 0.00
DGKC Dera Ghazi Khan Cement Company Limited 438.12 JUN 155.09 -11.23 5,151,800 19.80 7.83 2.00 216.08 0.72 1.29
DIIL Diamond Industries 9.00 JUN 60.16 0.00 19 0.00 0.00 0.00 27.41 2.19 0.00
DINT Din Textile Mills Limited 52.47 JUN 45.95 0.00 89 0.00 0.00 0.00 153.34 0.30 0.00
DOL Descon Oxychem Limited 175.03 JUN 27.36 0.08 141,960 4.51 6.06 4.00 18.69 1.46 14.62
DYNO Dynea Pakistan Limited 18.87 JUN 260.29 0.33 3,410 45.97 5.66 15.00 258.50 1.01 5.76
EFERT ENGRO Fertilizer Limited. 1,335.30 DEC 204.12 -3.51 365,944 22.62 9.02 21.50 34.85 5.86 10.53
ELCM Elahi Cotton 1.30 JUN 170.52 0.00 84 8.15 20.93 0.00 71.29 2.39 0.00
EMCO Emco Industries 35.00 JUN 39.74 -0.06 5,790 1.59 24.95 0.00 94.61 0.42 0.00
ENGRO Engro Chemical 536.63 DEC 485.38 0.00 0 35.08 13.84 1.00 144.78 3.35 0.21
EPCL Engro Polymer and Chemicals Limited 908.92 DEC 31.86 -1.33 1,608,580 0.45 70.74 0.00 31.25 1.02 0.00
EXIDE Exide Pakistan 7.77 MAR 425.13 -1.51 1,388 79.09 5.38 10.00 878.31 0.48 2.35
FABL Faysal Bank 1,517.70 DEC 83.25 -2.43 1,133,500 15.17 5.49 7.00 71.40 1.17 8.41
FANM Al-noor Modarab 1st 21.00 JUN 4.77 0.00 814 0.11 43.44 0.00 12.19 0.39 0.00
FASM Faisal Spinning Mills Limited 10.00 JUN 352.00 32.00 4,118 0.00 0.00 0.00 1,248.48 0.28 0.00
FATIMA Fatima Fertilizer Limited 2,100.00 DEC 124.62 -6.43 1,141,190 16.66 7.48 7.00 67.49 1.85 5.62
FCCL Fauji Cement 2,452.85 JUN 37.59 -1.60 5,492,620 5.43 6.92 1.25 34.36 1.09 3.33
FCEPL FrieslandCampina Engro Pakistan Limited 766.60 DEC 70.22 -3.13 108,235 2.87 24.43 2.80 21.47 3.27 3.99
FCL Fast Cables Limited 628.85 JUN 20.37 -0.28 421,630 2.03 10.06 0.50 23.10 0.88 2.45
FECM Elite Capital Mod Ist 11.34 JUN 15.94 -0.61 31,416 0.00 0.00 0.00 8.76 1.82 0.00
FECTC Fecto Cement 50.16 JUN 88.92 -4.15 90,812 12.14 7.33 2.00 90.70 0.98 2.25
FEM Equity Mod. Ist 52.44 JUN 7.52 0.26 539 0.00 0.00 0.00 10.63 0.71 0.00
FEROZ Ferozsons Laboratories Limited 43.47 JUN 315.24 -12.75 19,627 12.15 25.94 4.00 215.45 1.46 1.27
FFBL Fauji Fertilizer Bin Qasim 1,291.25 DEC 88.94 0.00 0 3.41 26.08 1.00 20.98 4.24 1.12
FFL Fauji Foods Limited 2,519.96 DEC 14.45 -0.32 1,305,170 0.28 50.78 0.00 3.80 3.80 0.00
FFLM First Fidelity Leasing Modaraba 26.41 JUN 6.10 -0.40 22,926 0.00 0.00 0.00 12.39 0.49 0.00
FHAM Habib Modaraba Ist 221.66 JUN 29.06 0.00 15 2.34 12.40 1.00 20.79 1.40 3.44
FIBLM First Ibl Modaraba 21.69 JUN 10.00 -0.46 83,200 0.00 0.00 0.00 8.76 1.14 0.00
FIMM Imroz Mod.ist 3.00 JUN 192.66 0.00 0 8.12 23.72 5.50 61.25 3.15 2.85
FLYNG Flying Cement Limited 694.80 JUN 43.50 -0.62 7,903 0.92 47.34 0.00 17.74 2.45 0.00
FML Feroze 1888 Mills Limited 399.41 JUN 37.41 -0.01 26,756 0.25 150.89 0.00 84.52 0.44 0.00
FPJM Punjab Modaraba Ist 34.02 JUN 5.97 -0.28 1,596 0.22 27.37 0.00 4.25 1.40 0.00
FPRM Paramount Mod.ist 13.79 JUN 12.47 0.00 2,598 0.72 17.27 0.00 15.59 0.80 0.00
FRCL Frontier Ceramics 37.87 JUN 63.17 0.00 0 3.89 16.22 0.00 50.76 1.24 0.00
FRSM Faran Sugar 25.01 SEP 45.29 0.00 242 0.00 0.00 0.00 56.33 0.80 0.00
FTMM F Treet Manufacturing Modaraba 883.59 JUN 12.49 -1.24 24,768 0.00 0.00 0.00 4.95 2.52 0.00
FTSM Tri-stab Mod.ist 21.16 JUN 17.45 1.59 22,307 0.02 905.14 0.00 8.59 2.03 0.00
GAIL Ghani Automobile Industries Limited 50.03 JUN 7.40 0.00 0 0.00 0.00 0.00 0.17 43.24 0.00
GATI Gatron Industries 108.73 JUN 73.88 -2.89 12,190 0.00 0.00 0.00 104.60 0.71 0.00
GFIL Ghazi Fabrics 32.64 JUN 16.61 1.51 28,695 0.00 0.00 0.00 140.66 0.12 0.00
GGGL Ghani Global Glass Limited 240.00 JUN 7.40 -0.11 177,839 1.25 5.91 0.00 11.92 0.62 0.00
GGL Ghani Global Holdings Limited 354.12 JUN 15.27 -0.67 608,141 0.42 36.25 0.00 11.18 1.37 0.00
GHGL Ghani Glass 999.72 JUN 30.06 -1.12 61,809 5.90 5.09 0.00 38.91 0.77 0.00
GHNI Ghandara Industries Limited 42.61 JUN 664.69 -15.54 144,707 107.58 6.18 10.00 318.05 2.09 1.50
GLAXO Glaxosmithkline 318.47 DEC 312.58 -6.85 247,002 20.52 15.23 10.00 88.79 3.52 3.20
GOC GOC (PAK) LIMITED 7.35 JUN 90.01 0.00 1 3.51 25.61 1.00 92.15 0.98 1.11
GTYR General Tyre &rubber Co. 121.93 JUN 24.06 0.00 52,864 0.00 0.00 0.00 55.26 0.44 0.00
GVGL Ghani Value Glass Limited 149.94 JUN 50.11 -2.06 4,141 7.23 6.93 2.00 29.45 1.70 3.99
GWLC Gharibwal Cement 400.27 JUN 42.14 -1.77 85,218 5.51 7.65 1.00 64.60 0.65 2.37
HAFL Hafiz Limited 1.20 JUN 407.81 0.00 0 44.08 9.25 2.50 533.93 0.76 0.61
HALEON Haleon Pakistan Limited 117.06 DEC 706.61 -13.25 37,720 39.11 18.07 20.00 102.42 6.90 2.83
HINO Hinopak Motors 24.80 MAR 286.36 -6.49 20,254 6.53 43.85 0.00 219.88 1.30 0.00
HINOON Highnoon Laboratories 52.98 DEC 887.26 -11.66 26,972 61.41 14.45 40.00 211.79 4.19 4.51
HPL Hoechst Pakistan Limited 9.65 DEC 3,909.79 9.81 365 192.55 20.30 135.00 706.59 5.53 3.45
HRPL Habib Rice Production Limited 40.00 JUN 17.22 -0.42 56,572 0.00 0.00 0.00 19.84 0.87 0.00
HTL Hi Tech Lubricants limited 139.21 JUN 35.62 -1.35 35,559 0.00 0.00 0.00 26.49 1.34 0.00
HUBC Hub Power Co 1,297.15 JUN 188.38 -9.60 5,978,960 14.71 12.81 15.00 58.78 3.20 7.96
IBFL Ibrahim Fibres 310.51 JUN 199.60 0.00 0 7.60 26.26 0.00 183.08 1.09 0.00
IBLHL IBL Healthcare Limited 85.68 JUN 40.14 -1.10 38,632 2.43 16.50 0.00 27.11 1.48 0.00
ICL Ittehad Chemical 100.00 JUN 114.57 -5.98 60,187 12.98 8.83 4.00 102.34 1.12 3.49
IDSM Ideal Spinning 9.92 JUN 17.64 -1.38 795 0.00 0.00 0.00 18.46 0.96 0.00
ILP Interloop Limited 1,401.71 JUN 77.93 -0.20 169,328 3.84 20.32 1.00 39.40 1.98 1.28
IMAGE Image Pakistan 230.37 JUN 20.23 -0.18 179,667 2.22 9.11 2.00 16.50 1.23 9.89
INIL International Ind. 131.88 JUN 132.62 -7.29 13,116 8.37 15.84 4.00 149.06 0.89 3.02
INKL International Knitwear Limited 9.68 JUN 81.32 0.00 18,069 3.19 25.50 1.00 20.09 4.05 1.23
IPAK International Packaging Films 700.20 JUN 24.68 -0.32 28,070 1.22 20.31 0.60 21.20 1.16 2.43
ISL Inter Steel Limited 435.00 JUN 71.69 -3.37 159,380 3.58 20.00 2.50 57.73 1.24 3.49
ITTEFAQ Ittefaq Iron Industries Limited 144.34 JUN 6.57 -0.25 291,479 0.00 0.00 0.00 24.22 0.27 0.00
JATM J.a.tex 12.60 JUN 16.09 -1.75 13,769 0.00 0.00 0.00 33.07 0.49 0.00
JDMT Janana De Malucho 6.92 JUN 69.10 -1.10 3,984 0.00 0.00 0.00 763.65 0.09 0.00
JDWS J.d.w.sugar 57.78 SEP 850.79 -33.10 294 225.17 3.78 50.00 467.36 1.82 5.88
JSML Jauharabad Sugar Mills Limited 34.13 SEP 56.36 1.04 6,124 0.06 1,023.67 0.00 273.73 0.21 0.00
JVDC Javedan Cement 380.86 JUN 98.60 -4.15 225,224 4.11 24.00 5.00 66.64 1.48 5.07
KCL Karam Ceramics 14.55 JUN 143.68 0.00 0 0.00 0.00 0.00 62.22 2.31 0.00
KEL K-Electric Limited 27,503.30 JUN 7.27 -0.32 18,424,500 0.15 48.43 0.00 4.21 1.73 0.00
KHYT Khyber Textile Mills Limited 1.23 JUN 1,339.80 34.74 106 0.00 0.00 0.00 1,019.10 1.31 0.00
KOHC Kohat Cement 967.14 JUN 78.40 -1.12 429,855 11.97 6.55 0.00 49.58 1.58 0.00
KOHE Kohinoor Energy Limited 169.46 JUN 13.90 0.01 15,170 4.27 3.25 0.00 23.99 0.58 0.00
KOHTM Kohat Tex 20.80 JUN 47.76 0.96 1,131 13.50 3.54 2.00 221.48 0.22 4.19
KPUS Khairpur Sugar 16.02 SEP 136.19 0.00 72 3.74 36.46 0.00 253.78 0.54 0.00
KSBP KSB Pumps Company Limited 19.59 DEC 189.73 -1.07 55,026 2.85 66.46 0.00 202.87 0.94 0.00
KTML Kohinoor Tex 269.30 JUN 45.16 -2.08 33,492 10.21 4.42 2.00 118.76 0.38 4.43
LCI Lucky Core Industries Limited 461.80 JUN 220.69 -4.74 58,270 25.20 8.76 40.20 106.09 2.08 18.22
LEUL Leather Up Limited 6.00 JUN 29.70 0.46 9,134 0.00 0.00 0.00 2.64 11.23 0.00
LOTCHEM Lotte Chemical Limited 1,514.21 DEC 22.55 0.26 2,549,030 1.75 12.92 0.50 14.80 1.52 2.22
LPGL Leiner Pak Gelatine 7.50 JUN 74.80 4.30 800 2.11 35.46 0.00 148.30 0.50 0.00
LUCK Lucky Cement 1,465.00 JUN 342.91 -15.94 2,232,850 22.59 15.18 4.00 120.08 2.86 1.17
MACFL Macpac Films Limited 59.30 JUN 20.90 -0.42 35,768 1.44 14.53 0.50 37.85 0.55 2.39
MACTER Macter International Limited 45.81 JUN 296.54 -2.28 10,746 16.10 18.42 3.80 83.07 3.57 1.28
MARI Mari Energies Limited 1,200.62 JUN 598.76 -14.86 398,691 54.25 11.04 21.70 226.26 2.65 3.62
MEBL Meezan Bank 1,794.74 DEC 423.68 -21.04 1,482,870 56.56 7.49 28.00 137.62 3.08 6.61
MERIT Merit Packages 199.96 JUN 7.51 -0.11 27,908 0.00 0.00 0.00 11.36 0.66 0.00
MFFL Mitchell Fruit Farms Limited 22.88 JUN 154.90 1.49 6,588 0.07 2,117.95 0.00 25.39 6.10 0.00
MIRKS Mirpurkas Sugar 56.72 SEP 23.22 -1.78 74,619 0.00 0.00 0.00 44.03 0.53 0.00
MLCF Maple Leaf Cement 1,047.56 JUN 78.63 -0.36 8,195,710 16.26 4.83 0.00 68.22 1.15 0.00
MRNS Mehran Sugar 74.93 SEP 55.84 -1.16 7,746 0.00 0.00 1.00 37.11 1.50 1.79
MSCL Metropolitan Steel Corporation 30.98 JUN 13.51 0.11 6,603 0.00 0.00 0.00 27.27 0.50 0.00
MTL Millat Tractors Limited 199.52 JUN 497.95 1.38 68,271 31.94 15.59 60.00 40.48 12.30 12.05
MUGHAL Mughal Iron and Steel Limited 341.34 JUN 68.60 -2.84 486,030 2.83 24.25 0.00 84.43 0.81 0.00
NATM Nadeem Textile 21.27 JUN 80.00 0.00 0 0.00 0.00 0.00 126.94 0.63 0.00
NESTLE Nestle Pakistan Limited 45.35 DEC 7,781.36 -18.31 217 326.53 23.83 166.00 409.77 18.99 2.13
NETSOL Netsol Technologies Limited 88.03 JUN 102.84 -1.18 336,848 11.71 8.78 0.00 124.03 0.83 0.00
NML Nishat Mills Limited 351.60 JUN 133.47 -6.29 590,584 17.10 7.80 2.00 411.26 0.32 1.50
NONS Noon Sugar 16.52 SEP 76.50 -0.12 3,966 0.00 0.00 0.00 84.82 0.90 0.00
NRL National Refinery Limited 79.97 JUN 331.03 -1.34 860,538 0.00 0.00 0.00 240.31 1.38 0.00
NRSL Nimir Resins Limited 141.32 JUN 22.86 -0.66 22,625 1.77 12.95 0.00 24.11 0.95 0.00
NSRM National Silk 15.55 JUN 101.58 -10.92 270 5.36 18.94 0.00 99.93 1.02 0.00
OBOY Oilboy Energy Limited 25.00 JUN 8.13 -0.46 314,065 0.00 0.00 0.00 3.74 2.17 0.00
OCTOPUS Octopus Digital Limited 157.26 DEC 29.61 -1.09 214,694 0.59 50.38 0.00 17.11 1.73 0.00
OLPM OLP Modaraba 45.38 JUN 22.00 0.00 10,000 2.46 8.95 2.00 25.09 0.88 9.09
OLSM Olympia Spinning 12.00 JUN 11.97 0.00 0 0.00 0.00 0.00 -70.43 0.00 0.00
ORM Orient Rental Modaraba 75.00 JUN 10.42 0.09 5,851 2.27 4.59 0.00 14.21 0.73 0.00
PABC Pakistan Aluminium Beverage Cans Limited 361.11 DEC 91.82 -1.46 5,972 16.90 5.43 0.00 46.36 1.98 0.00
PAEL Pak Elektron Limited 856.01 DEC 35.57 -1.33 4,015,220 2.77 12.86 0.00 51.13 0.70 0.00
PAKD Pak Datacom Limited 11.86 JUN 122.23 -11.57 37,407 12.90 9.48 6.00 125.83 0.97 4.91
PAKOXY Pak Oxygen Limited 87.12 DEC 258.88 12.91 554 8.17 31.69 0.00 107.27 2.41 0.00
PIBTL Pakistan International Bulk Terminal Limited 1,786.09 JUN 13.10 -0.79 4,925,110 0.00 0.00 0.00 8.66 1.51 0.00
PIM Popular Islamic Modaraba 14.00 JUN 20.53 0.00 0 0.47 43.87 0.37 9.47 2.17 1.82
PIOC Pioneer Cement 227.15 JUN 223.12 -2.66 150,563 21.47 10.39 10.00 207.47 1.08 4.48
PKGS Packages Limited 89.38 DEC 650.00 -9.62 271 20.68 31.43 15.00 617.80 1.05 2.31
PMI Prudential Mod .ist 87.22 JUN 4.70 0.00 0 0.22 21.00 0.17 5.16 0.91 3.62
PMRS Premier Sugar 3.75 SEP 312.58 0.00 0 0.00 0.00 0.00 498.13 0.63 0.00
POML Punjab Oil Mills Limited 7.76 JUN 128.86 4.50 1,738 0.00 0.00 0.00 332.00 0.39 0.00
POWER Power Cement Limited 1,177.68 JUN 16.39 -0.88 739,405 0.44 37.24 0.00 19.98 0.82 0.00
PPL Pakistan Petroleum Limited 2,720.98 JUN 202.25 -7.25 2,014,100 33.82 5.98 7.50 259.40 0.78 3.71
PPP Pakistan Paper Products 8.00 JUN 103.18 0.96 2,317 15.30 6.74 5.00 218.84 0.47 4.85
PREMA At-Tahur Limited 218.64 JUN 25.94 -0.56 281,622 2.42 10.74 0.00 27.93 0.93 0.00
PRL Pakistan Refinery Limited 630.00 JUN 29.55 -0.03 5,068,340 0.00 0.00 0.00 42.23 0.70 0.00
PSEL Pakistan Services Limited 32.52 JUN 852.62 -39.21 1,352 13.08 65.18 0.00 1,411.11 0.60 0.00
PSO Pakistan State Oil 469.47 JUN 345.84 -13.38 1,354,380 44.54 7.76 10.00 533.13 0.65 2.89
PSYL Pakistan Synthetics 138.70 JUN 60.00 -2.21 8,054 2.65 22.65 0.00 33.37 1.80 0.00
PTL Panther Tyres Limited 168.00 JUN 47.59 -0.90 11,807 2.77 17.16 0.00 44.18 1.08 0.00
QUICE Quice Food Industries Limited 98.46 JUN 21.52 -0.77 360,533 0.00 0.00 0.00 4.62 4.66 0.00
RCML Reliance Cotton 10.65 JUN 400.01 0.00 0 66.43 6.02 6.00 880.51 0.45 1.50
REDCO Redco Textile Limited 49.29 JUN 23.75 0.67 501 3.56 6.67 0.00 23.72 1.00 0.00
RMPL Rafhan Maiz Prod. 9.24 DEC 8,935.10 -115.04 17 809.31 11.04 375.00 2,912.09 3.07 4.20
RPL Roshan Packages Limited 141.90 JUN 13.28 -0.38 27,508 0.99 13.36 0.00 54.29 0.24 0.00
RUPL Rupali Polyester 34.07 JUN 27.05 -2.35 6,706 0.00 0.00 0.00 173.09 0.16 0.00
SANSM Sanhar Sugar 11.95 SEP 102.04 -11.12 2,253 0.00 0.00 0.00 159.80 0.64 0.00
SASML Sind Abadgar Sugar 10.43 SEP 222.60 0.00 50 0.00 0.00 0.00 324.45 0.69 0.00
SAZEW Sazgar Engineering 60.45 JUN 1,789.20 -53.35 146,576 270.26 6.62 52.00 392.21 4.56 2.91
SCL Shield Corporation Limited 3.90 JUN 900.13 0.13 583 0.00 0.00 0.00 290.66 3.10 0.00
SCML Shaheen Cotton 14.73 JUN 4.45 0.00 0 0.00 0.00 0.00 -4.98 0.00 0.00
SEARL Searle Pakistan 511.50 JUN 81.55 -3.52 1,152,700 0.85 96.10 0.00 59.12 1.38 0.00
SERT Service Textiles 13.79 JUN 27.18 1.06 189,689 0.00 0.00 0.00 66.10 0.41 0.00
SGF Service Global Footwear Limited 206.06 DEC 90.24 0.96 68,306 5.36 16.82 4.00 34.99 2.58 4.43
SGPL S.g. Power 17.83 JUN 14.06 -0.36 173,930 0.09 150.41 0.00 0.51 27.63 0.00
SHCI Shiffi Chemical Industries Limited 12.00 JUN 6.49 0.00 0 0.00 0.00 0.00 -4.65 0.00 0.00
SHDT Shadab Tex 16.60 JUN 40.00 -0.95 19,381 5.93 6.74 0.75 97.13 0.41 1.88
SHEL Shell Pakistan 214.03 DEC 185.01 0.00 0 15.41 12.01 5.00 107.73 1.72 2.70
SHEZ Shezan International 9.66 JUN 206.68 -11.61 989 0.00 0.00 0.00 145.74 1.42 0.00
SHFA Shifa Int. Hospital 63.21 JUN 471.41 0.51 933 21.55 21.88 4.00 188.50 2.50 0.85
SHJS Shahtaj Sugar 12.01 SEP 137.21 0.00 10 2.68 51.27 0.00 275.35 0.50 0.00
SHSML Shahmurad Sugar 21.12 SEP 370.00 -25.96 15,634 2.48 149.12 0.00 554.98 0.67 0.00
SINDM Sindh Modaraba 45.00 JUN 18.90 -0.60 1,189 1.47 12.83 1.20 36.58 0.52 6.35
SITC Sitara Chemicals 21.43 JUN 764.47 -28.40 1,532 27.32 27.98 10.00 842.96 0.91 1.31
SLGL Secure Logistics Group Limited -966.96 DEC 14.98 -0.67 579,061 0.00 0.00 0.00 0.00 0.00 0.00
SMCPL Safe Mix Concrete 25.00 JUN 36.68 -1.86 10,482 4.46 8.22 2.00 15.30 2.40 5.45
SNAI Sana Industries 19.97 JUN 36.50 0.00 101 0.00 0.00 0.00 33.75 1.08 0.00
SNGP Sui Northern Gas Pipelines Limited 634.22 JUN 89.29 -3.07 1,083,830 23.01 3.88 3.00 111.39 0.80 3.36
SPEL SPEL Limited 190.71 JUN 35.35 -1.39 105,143 6.57 5.38 0.70 32.04 1.10 1.98
SSGC Sui Southern Gas Company 880.92 JUN 22.65 -0.54 1,197,780 0.00 0.00 0.00 -3.05 0.00 0.00
SSML Saritow Spinning 29.84 JUN 22.72 1.09 6,559 0.00 0.00 0.00 8.60 2.64 0.00
SSOM Ss Oil Mills Limited 5.66 JUN 488.40 -1.93 33,235 0.00 0.00 0.00 296.12 1.65 0.00
STCL Shabbir Tiles & Ceramics 239.32 JUN 9.82 -0.22 20,301 1.34 7.34 0.75 12.62 0.78 7.64
STJT Shataj Textiles 9.66 JUN 94.81 0.00 39 2.81 33.68 1.00 185.53 0.51 1.05
STML Shams Tex 8.64 JUN 26.38 2.40 2,179 0.00 0.00 0.00 107.79 0.24 0.00
STYLERS Stylers International Limited 435.29 JUN 42.20 0.29 707 3.39 12.43 1.75 23.59 1.79 4.15
SURC Suraj Cotton 48.81 JUN 96.80 0.00 255 20.62 4.69 5.00 248.62 0.39 5.17
SYM Symmetry Group Limited 285.25 JUN 9.62 -0.10 343,352 0.46 21.02 1.00 11.98 0.80 10.40
SYS Systems Limited 1,472.88 DEC 125.02 2.63 3,435,290 0.00 0.00 0.00 2.00 62.51 0.00
SZTM Shahzad Tex 17.97 JUN 42.02 0.00 210 0.00 0.00 0.00 185.11 0.23 0.00
TCORP Tariq Corp Limited 66.21 SEP 28.46 0.65 24,904 0.32 89.20 0.00 40.16 0.71 0.00
TELE Telecard Limited 338.63 JUN 7.16 -0.18 1,799,570 0.73 9.76 0.00 8.93 0.80 0.00
TGL Tariq Glass Ind. 172.17 JUN 135.04 -2.89 53,110 27.75 4.87 4.00 130.22 1.04 2.96
THALL Thal Limited 81.04 JUN 569.84 -10.18 23,897 31.56 18.06 10.00 408.28 1.40 1.75
THCCL Thatta Cement Company Limited 498.59 JUN 50.09 -0.78 417,404 5.13 9.77 1.00 13.74 3.65 2.00
TOMCL The Organic Meat Company Limited 155.99 JUN 30.89 -0.90 357,220 2.60 11.87 0.00 39.49 0.78 0.00
TOWL Toweller Limited 17.00 JUN 114.66 0.00 146 32.91 3.48 8.00 514.10 0.22 6.98
TPLP TPL Properties 561.09 JUN 6.93 -0.02 1,254,780 0.00 0.00 0.00 17.79 0.39 0.00
TPLT TPL Trakker Limited 187.26 JUN 8.95 -0.50 157,751 0.72 12.41 0.00 13.39 0.67 0.00
TREET Treet Corporation Limited 217.61 JUN 21.22 -0.81 1,895,580 0.00 0.00 0.00 84.80 0.25 0.00
TRSM Trust Mod 29.80 JUN 11.96 1.09 455,240 0.38 31.36 0.00 10.96 1.09 0.00
UBDL United Brands Limited 91.80 JUN 23.30 0.00 264 0.00 0.00 0.00 -1.83 0.00 0.00
UCAPM Unicap Modaraba 23.64 JUN 4.00 -0.20 4,209 0.00 0.00 0.00 2.31 1.73 0.00
UNITY Unity Foods Limited 1,194.05 JUN 8.56 -0.29 2,590,650 1.03 8.31 0.00 15.99 0.54 0.00
UPFL Unilever Pakistan Foods 6.37 DEC 24,217.40 -438.84 104 1,094.94 22.12 1,877.00 2,100.57 11.53 7.75
WAHN Wah Nobal Chemicals 9.00 JUN 259.02 7.90 143 53.55 4.84 10.00 294.92 0.88 3.86
WAVES Waves Singer 281.41 DEC 9.22 -0.15 781,080 0.22 41.96 0.00 29.90 0.31 0.00
WAVESAPP Waves Home Appliances Limited 267.89 DEC 7.51 -0.22 1,135,350 0.57 13.12 0.00 29.75 0.25 0.00
ZAHID ZahidJee Textile Limited 191.42 JUN 38.23 -0.04 11,739 3.32 11.52 0.00 83.65 0.46 0.00
ZIL ZIL Limited 6.12 DEC 340.04 5.04 150 7.01 48.48 2.50 224.70 1.51 0.74
ZTL Zephyr Textile Limited. 59.43 JUN 10.90 0.34 521 0.77 14.19 0.00 43.33 0.25 0.00