|
AABS
|
Al-Abbas Sugar
|
17.36 |
SEP |
884.50 |
7.57
|
377 |
73.17 |
12.09 |
50.00 |
483.49 |
1.83 |
5.65 |
|
ABOT
|
Abbot Laboratories
|
97.90 |
DEC |
983.17 |
89.35
|
248,016 |
53.46 |
18.39 |
10.00 |
242.33 |
4.06 |
1.02 |
|
ACPL
|
Attock Cement
|
137.43 |
JUN |
277.93 |
9.41
|
108,250 |
25.95 |
10.71 |
6.50 |
156.57 |
1.78 |
2.34 |
|
AGIL
|
Agriautos Industries Limited
|
36.00 |
JUN |
147.41 |
13.40
|
47,682 |
2.75 |
53.62 |
3.50 |
119.45 |
1.23 |
2.37 |
|
AGP
|
AGP Limited
|
280.00 |
DEC |
189.88 |
17.26
|
989,766 |
7.44 |
25.52 |
4.00 |
43.70 |
4.34 |
2.11 |
|
AGSML
|
Abdullah Shah Ghazi Sugar Mills Limited
|
79.26 |
SEP |
8.50 |
0.44
|
886,461 |
0.00 |
0.00 |
0.00 |
-12.06 |
0.00 |
0.00 |
|
AGTL
|
Al-Ghazi Tractors Limited
|
57.96 |
DEC |
343.78 |
23.12
|
23,123 |
61.11 |
5.63 |
0.00 |
158.67 |
2.17 |
0.00 |
|
AHTM
|
Ahmed Hassan Textiles
|
8.47 |
JUN |
78.97 |
5.80
|
424 |
11.12 |
7.10 |
1.50 |
282.44 |
0.28 |
1.90 |
|
AIRLINK
|
Air Link Communication Limited
|
395.27 |
JUN |
137.82 |
12.53
|
862,221 |
8.76 |
15.74 |
7.00 |
36.54 |
3.77 |
5.08 |
|
AKGL
|
Al-Khair Gadoon Limited
|
10.00 |
JUN |
61.08 |
0.00
|
82 |
1.71 |
35.63 |
0.00 |
34.21 |
1.79 |
0.00 |
|
ALNRS
|
Al-Noor Sugar
|
20.47 |
SEP |
130.90 |
11.90
|
12,862 |
5.25 |
24.94 |
4.00 |
349.23 |
0.37 |
3.06 |
|
ANL
|
Azgard Nine Limited
|
491.38 |
JUN |
9.81 |
0.84
|
1,116,820 |
1.43 |
6.87 |
0.00 |
30.13 |
0.33 |
0.00 |
|
ANTM
|
AN Textile Mills Limited
|
9.66 |
JUN |
22.89 |
-0.17
|
642 |
0.00 |
0.00 |
0.00 |
73.60 |
0.31 |
0.00 |
|
APL
|
Attock Petroleum Limited
|
124.42 |
JUN |
566.42 |
43.57
|
247,952 |
83.53 |
6.78 |
25.50 |
503.38 |
1.13 |
4.50 |
|
ARCTM
|
Arctic Textile Mills Limited
|
13.18 |
SEP |
31.14 |
-0.19
|
3,737 |
8.71 |
3.58 |
0.00 |
20.29 |
1.53 |
0.00 |
|
ARPL
|
Archroma Pakistan Limited
|
34.56 |
SEP |
379.74 |
34.52
|
42,381 |
34.05 |
11.15 |
30.00 |
127.59 |
2.98 |
7.90 |
|
ASC
|
Al-Shaheer Corporation
|
374.92 |
JUN |
10.32 |
0.51
|
991,879 |
0.00 |
0.00 |
0.00 |
18.21 |
0.57 |
0.00 |
|
ASHT
|
Ashfaq Textile Mills Limited
|
46.57 |
JUN |
16.00 |
0.01
|
2,208 |
0.13 |
124.30 |
0.00 |
21.44 |
0.75 |
0.00 |
|
ASTM
|
Asim Textile Mills Limited
|
15.18 |
JUN |
14.34 |
0.38
|
69,326 |
1.31 |
10.95 |
0.00 |
29.28 |
0.49 |
0.00 |
|
ATBA
|
Atlas Battery Limited
|
35.02 |
JUN |
206.82 |
18.60
|
32,549 |
2.60 |
79.41 |
0.00 |
225.64 |
0.92 |
0.00 |
|
ATLH
|
Atlas Honda Limited
|
124.09 |
MAR |
1,679.98 |
152.73
|
16,344 |
122.91 |
13.67 |
74.00 |
293.04 |
5.73 |
4.40 |
|
ATRL
|
Attock Refinery Limited
|
106.62 |
JUN |
874.40 |
41.40
|
4,709,910 |
112.29 |
7.79 |
10.00 |
1,347.52 |
0.65 |
1.14 |
|
AVN
|
Avanceon Limited
|
392.84 |
DEC |
32.86 |
2.87
|
1,486,990 |
1.37 |
23.94 |
0.00 |
20.06 |
1.64 |
0.00 |
|
AWTX
|
Allawasaya Textiles And Weaving Mills Limited
|
0.80 |
JUN |
1,540.00 |
0.00
|
0 |
0.00 |
0.00 |
0.00 |
1,847.15 |
0.83 |
0.00 |
|
BAFS
|
Baba Farid Sugar Mills Limited
|
9.45 |
SEP |
240.96 |
20.91
|
208 |
0.00 |
0.00 |
0.00 |
274.02 |
0.88 |
0.00 |
|
BATA
|
Bata Pakistan Limited
|
7.56 |
DEC |
1,048.01 |
40.57
|
1,510 |
112.53 |
9.31 |
130.00 |
733.61 |
1.43 |
12.40 |
|
BCL
|
Bolan Casting
|
11.47 |
JUN |
64.68 |
5.72
|
45,632 |
0.00 |
0.00 |
0.00 |
28.01 |
2.31 |
0.00 |
|
BERG
|
Berger Paints
|
24.55 |
JUN |
93.47 |
6.86
|
122,105 |
12.16 |
7.69 |
5.00 |
149.94 |
0.62 |
5.35 |
|
BFMOD
|
B. F. Modaraba
|
7.52 |
JUN |
19.97 |
1.82
|
184,614 |
0.83 |
23.94 |
0.00 |
15.49 |
1.29 |
0.00 |
|
BGL
|
Balochistan Glass
|
385.11 |
JUN |
10.18 |
0.91
|
433,821 |
0.00 |
0.00 |
0.00 |
2.72 |
3.74 |
0.00 |
|
BIFO
|
Baifo Industries
|
46.38 |
JUN |
90.63 |
8.24
|
337,658 |
8.40 |
10.79 |
5.00 |
69.20 |
1.31 |
5.52 |
|
BIPL
|
Bankislami Pakistan
|
1,100.80 |
DEC |
27.16 |
2.31
|
2,843,230 |
10.75 |
2.53 |
2.75 |
43.89 |
0.62 |
10.13 |
|
BML
|
Bank Makramah Limited
|
1,000.00 |
DEC |
64.82 |
3.98
|
651,995 |
8.79 |
7.37 |
0.00 |
23.71 |
2.73 |
0.00 |
|
BNL
|
Bunny's Limited
|
66.81 |
JUN |
8.62 |
0.84
|
2,100,410 |
4.63 |
1.86 |
0.00 |
39.63 |
0.22 |
0.00 |
|
BNWM
|
Bannu Woolen
|
9.51 |
JUN |
67.89 |
1.69
|
4,367 |
0.00 |
0.00 |
0.00 |
319.21 |
0.21 |
0.00 |
|
BPL
|
Burshane LPG Limited
|
22.49 |
JUN |
23.70 |
1.94
|
46,375 |
1.31 |
18.05 |
0.00 |
15.90 |
1.49 |
0.00 |
|
BRRG
|
BRR Guardian Limited
|
95.01 |
JUN |
40.73 |
1.32
|
21,731 |
4.72 |
8.63 |
0.50 |
37.28 |
1.09 |
1.23 |
|
BTL
|
Blessed Textiles Limited
|
6.43 |
JUN |
814.19 |
4.02
|
208 |
0.00 |
0.00 |
0.00 |
1,237.63 |
0.66 |
0.00 |
|
BUXL
|
Buxly Paints
|
1.44 |
JUN |
165.72 |
3.64
|
3,461 |
0.00 |
0.00 |
0.00 |
127.31 |
1.30 |
0.00 |
|
BWCL
|
Bestway Cement
|
596.25 |
JUN |
463.47 |
39.21
|
60,917 |
40.02 |
11.58 |
34.00 |
215.07 |
2.16 |
7.34 |
|
BWHL
|
Baluchistan Wheels
|
13.33 |
JUN |
189.67 |
12.64
|
29,316 |
23.67 |
8.01 |
13.00 |
173.42 |
1.09 |
6.85 |
|
CCM
|
Crescent Cotton Products
|
22.66 |
JUN |
44.89 |
3.98
|
3,131 |
2.68 |
16.76 |
0.00 |
276.57 |
0.16 |
0.00 |
|
CEPB
|
Century Paper & Board Mills Limited
|
401.71 |
JUN |
28.34 |
2.58
|
923,581 |
0.00 |
0.00 |
0.00 |
33.40 |
0.85 |
0.00 |
|
CHAS
|
Chashma Sugar
|
28.69 |
SEP |
64.49 |
5.27
|
174,648 |
0.00 |
0.00 |
0.00 |
458.05 |
0.14 |
0.00 |
|
CHCC
|
Charat Cement Company Limited
|
194.30 |
JUN |
268.09 |
24.37
|
349,284 |
44.68 |
6.00 |
5.50 |
171.43 |
1.56 |
2.05 |
|
CLOV
|
Clover Pakistan Limited
|
38.93 |
JUN |
66.47 |
1.86
|
1,031,370 |
6.51 |
10.21 |
0.00 |
13.66 |
4.86 |
0.00 |
|
CNERGY
|
Cnergyico PK Limited
|
5,493.45 |
JUN |
7.85 |
0.60
|
76,757,400 |
0.00 |
0.00 |
0.00 |
36.82 |
0.21 |
0.00 |
|
CPHL
|
Citi Pharma Limited
|
228.46 |
JUN |
79.87 |
7.26
|
1,987,910 |
3.90 |
20.46 |
3.50 |
29.66 |
2.69 |
4.38 |
|
CPPL
|
Cherat Packaging Limited
|
49.10 |
JUN |
74.73 |
6.44
|
52,934 |
7.26 |
10.29 |
3.00 |
182.42 |
0.41 |
4.01 |
|
CRTM
|
Crescent Textile Mills Limited
|
100.00 |
JUN |
67.72 |
4.27
|
1,566,760 |
0.00 |
0.00 |
0.00 |
127.37 |
0.53 |
0.00 |
|
CTM
|
Colony Textile Mills Limited
|
498.01 |
JUN |
6.58 |
0.25
|
722,380 |
0.00 |
0.00 |
0.00 |
14.76 |
0.45 |
0.00 |
|
DAAG
|
Data Agro Limited
|
4.00 |
JUN |
63.60 |
4.19
|
15,375 |
0.00 |
0.00 |
0.00 |
70.05 |
0.91 |
0.00 |
|
DADX
|
Dadex Enternit
|
10.76 |
JUN |
47.72 |
1.22
|
15,595 |
0.00 |
0.00 |
0.00 |
40.39 |
1.18 |
0.00 |
|
DCL
|
Dewan Cement Limited
|
484.11 |
JUN |
8.58 |
1.00
|
6,397,560 |
0.00 |
0.00 |
0.00 |
50.56 |
0.17 |
0.00 |
|
DCR
|
Dolmen City REIT
|
2,223.70 |
JUN |
37.17 |
1.01
|
1,952,780 |
3.59 |
10.34 |
2.23 |
34.41 |
1.08 |
6.00 |
|
DFSM
|
Dewan Farooque Spinning
|
97.75 |
JUN |
6.23 |
0.25
|
202,791 |
0.00 |
0.00 |
0.00 |
99.55 |
0.06 |
0.00 |
|
DGKC
|
Dera Ghazi Khan Cement Company Limited
|
438.12 |
JUN |
170.21 |
15.47
|
1,733,780 |
19.80 |
8.60 |
2.00 |
216.08 |
0.79 |
1.18 |
|
DIIL
|
Diamond Industries
|
9.00 |
JUN |
81.93 |
7.43
|
6,452 |
0.00 |
0.00 |
0.00 |
27.41 |
2.99 |
0.00 |
|
DINT
|
Din Textile Mills Limited
|
52.47 |
JUN |
56.74 |
5.16
|
4,365 |
0.00 |
0.00 |
0.00 |
153.34 |
0.37 |
0.00 |
|
DOL
|
Descon Oxychem Limited
|
175.03 |
JUN |
29.51 |
2.34
|
255,108 |
4.51 |
6.54 |
4.00 |
18.69 |
1.58 |
13.55 |
|
DYNO
|
Dynea Pakistan Limited
|
18.87 |
JUN |
292.46 |
21.38
|
28,026 |
45.97 |
6.36 |
15.00 |
258.50 |
1.13 |
5.13 |
|
EFERT
|
ENGRO Fertilizer Limited.
|
1,335.30 |
DEC |
214.07 |
19.36
|
4,781,940 |
22.62 |
9.46 |
21.50 |
34.85 |
6.14 |
10.04 |
|
ELCM
|
Elahi Cotton
|
1.30 |
JUN |
131.00 |
0.00
|
43 |
8.15 |
16.08 |
0.00 |
71.29 |
1.84 |
0.00 |
|
EMCO
|
Emco Industries
|
35.00 |
JUN |
38.60 |
3.50
|
50,589 |
1.59 |
24.24 |
0.00 |
94.61 |
0.41 |
0.00 |
|
ENGRO
|
Engro Chemical
|
536.63 |
DEC |
485.38 |
0.00
|
0 |
35.08 |
13.84 |
1.00 |
144.78 |
3.35 |
0.21 |
|
EPCL
|
Engro Polymer and Chemicals Limited
|
908.92 |
DEC |
36.83 |
2.85
|
3,433,770 |
0.45 |
81.78 |
0.00 |
31.25 |
1.18 |
0.00 |
|
EXIDE
|
Exide Pakistan
|
7.77 |
MAR |
444.86 |
34.50
|
21,174 |
79.09 |
5.62 |
10.00 |
878.31 |
0.51 |
2.25 |
|
FABL
|
Faysal Bank
|
1,517.70 |
DEC |
89.88 |
8.17
|
2,549,260 |
15.17 |
5.92 |
7.00 |
71.40 |
1.26 |
7.79 |
|
FANM
|
Al-noor Modarab 1st
|
21.00 |
JUN |
6.16 |
0.60
|
293,559 |
0.11 |
56.10 |
0.00 |
12.19 |
0.51 |
0.00 |
|
FASM
|
Faisal Spinning Mills Limited
|
10.00 |
JUN |
384.82 |
11.16
|
383 |
0.00 |
0.00 |
0.00 |
1,248.48 |
0.31 |
0.00 |
|
FATIMA
|
Fatima Fertilizer Limited
|
2,100.00 |
DEC |
138.85 |
12.62
|
4,856,280 |
16.66 |
8.33 |
7.00 |
67.49 |
2.06 |
5.04 |
|
FCCL
|
Fauji Cement
|
2,452.85 |
JUN |
46.83 |
4.26
|
1,885,210 |
5.43 |
8.62 |
1.25 |
34.36 |
1.36 |
2.67 |
|
FCEPL
|
FrieslandCampina Engro Pakistan Limited
|
766.60 |
DEC |
80.05 |
5.34
|
1,053,370 |
2.87 |
27.85 |
2.80 |
21.47 |
3.73 |
3.50 |
|
FCL
|
Fast Cables Limited
|
628.85 |
JUN |
22.93 |
1.91
|
3,470,990 |
2.03 |
11.32 |
0.50 |
23.10 |
0.99 |
2.18 |
|
FECM
|
Elite Capital Mod Ist
|
11.34 |
JUN |
17.30 |
1.45
|
2,335 |
0.00 |
0.00 |
0.00 |
8.76 |
1.98 |
0.00 |
|
FECTC
|
Fecto Cement
|
50.16 |
JUN |
94.34 |
8.58
|
449,434 |
12.14 |
7.77 |
2.00 |
90.70 |
1.04 |
2.12 |
|
FEM
|
Equity Mod. Ist
|
52.44 |
JUN |
8.21 |
0.21
|
106,571 |
0.00 |
0.00 |
0.00 |
10.63 |
0.77 |
0.00 |
|
FEROZ
|
Ferozsons Laboratories Limited
|
43.47 |
JUN |
373.07 |
33.92
|
49,751 |
12.15 |
30.70 |
4.00 |
215.45 |
1.73 |
1.07 |
|
FFBL
|
Fauji Fertilizer Bin Qasim
|
1,291.25 |
DEC |
88.94 |
0.00
|
0 |
3.41 |
26.08 |
1.00 |
20.98 |
4.24 |
1.12 |
|
FFL
|
Fauji Foods Limited
|
2,519.96 |
DEC |
16.38 |
1.49
|
9,556,130 |
0.28 |
57.56 |
0.00 |
3.80 |
4.31 |
0.00 |
|
FFLM
|
First Fidelity Leasing Modaraba
|
26.41 |
JUN |
6.99 |
0.49
|
57,424 |
0.00 |
0.00 |
0.00 |
12.39 |
0.56 |
0.00 |
|
FHAM
|
Habib Modaraba Ist
|
221.66 |
JUN |
30.49 |
1.51
|
4,505 |
2.34 |
13.01 |
1.00 |
20.79 |
1.47 |
3.28 |
|
FIBLM
|
First Ibl Modaraba
|
21.69 |
JUN |
11.46 |
0.25
|
54,592 |
0.00 |
0.00 |
0.00 |
8.76 |
1.31 |
0.00 |
|
FIMM
|
Imroz Mod.ist
|
3.00 |
JUN |
192.66 |
0.00
|
10 |
8.12 |
23.72 |
5.50 |
61.25 |
3.15 |
2.85 |
|
FLYNG
|
Flying Cement Limited
|
694.80 |
JUN |
44.86 |
3.53
|
113,494 |
0.92 |
48.82 |
0.00 |
17.74 |
2.53 |
0.00 |
|
FML
|
Feroze 1888 Mills Limited
|
399.41 |
JUN |
41.47 |
2.42
|
58,981 |
0.25 |
167.27 |
0.00 |
84.52 |
0.49 |
0.00 |
|
FPJM
|
Punjab Modaraba Ist
|
34.02 |
JUN |
5.72 |
0.63
|
399,933 |
0.22 |
26.22 |
0.00 |
4.25 |
1.34 |
0.00 |
|
FPRM
|
Paramount Mod.ist
|
13.79 |
JUN |
11.70 |
0.00
|
68 |
0.72 |
16.20 |
0.00 |
15.59 |
0.75 |
0.00 |
|
FRCL
|
Frontier Ceramics
|
37.87 |
JUN |
63.56 |
0.00
|
326 |
3.89 |
16.32 |
0.00 |
50.76 |
1.25 |
0.00 |
|
FRSM
|
Faran Sugar
|
36.44 |
SEP |
45.32 |
1.46
|
3,600 |
6.99 |
6.48 |
0.00 |
59.77 |
0.76 |
0.00 |
|
FTMM
|
F Treet Manufacturing Modaraba
|
883.59 |
JUN |
13.20 |
0.23
|
17,798 |
0.00 |
0.00 |
0.00 |
4.95 |
2.67 |
0.00 |
|
FTSM
|
Tri-stab Mod.ist
|
21.16 |
JUN |
26.29 |
0.92
|
193,187 |
0.02 |
1,363.67 |
0.00 |
8.59 |
3.06 |
0.00 |
|
GAIL
|
Ghani Automobile Industries Limited
|
50.03 |
JUN |
7.40 |
0.00
|
0 |
0.00 |
0.00 |
0.00 |
0.17 |
43.24 |
0.00 |
|
GATI
|
Gatron Industries
|
108.73 |
JUN |
74.14 |
5.07
|
34,773 |
0.00 |
0.00 |
0.00 |
104.60 |
0.71 |
0.00 |
|
GFIL
|
Ghazi Fabrics
|
32.64 |
JUN |
20.20 |
0.32
|
157,682 |
0.00 |
0.00 |
0.00 |
140.66 |
0.14 |
0.00 |
|
GGGL
|
Ghani Global Glass Limited
|
240.00 |
JUN |
8.49 |
0.71
|
1,586,840 |
1.25 |
6.78 |
0.00 |
11.92 |
0.71 |
0.00 |
|
GGL
|
Ghani Global Holdings Limited
|
354.12 |
JUN |
17.14 |
1.56
|
1,789,600 |
0.42 |
40.68 |
0.00 |
11.18 |
1.53 |
0.00 |
|
GHGL
|
Ghani Glass
|
999.72 |
JUN |
35.75 |
3.25
|
938,920 |
5.90 |
6.06 |
0.00 |
38.91 |
0.92 |
0.00 |
|
GHNI
|
Ghandara Industries Limited
|
42.61 |
JUN |
681.75 |
61.98
|
179,166 |
107.58 |
6.34 |
10.00 |
318.05 |
2.14 |
1.47 |
|
GLAXO
|
Glaxosmithkline
|
318.47 |
DEC |
356.51 |
32.41
|
602,864 |
20.52 |
17.37 |
10.00 |
88.79 |
4.02 |
2.80 |
|
GOC
|
GOC (PAK) LIMITED
|
7.35 |
JUN |
79.00 |
0.00
|
394 |
3.51 |
22.48 |
1.00 |
92.15 |
0.86 |
1.27 |
|
GTYR
|
General Tyre &rubber Co.
|
121.93 |
JUN |
27.32 |
2.47
|
621,273 |
0.00 |
0.00 |
0.00 |
55.26 |
0.49 |
0.00 |
|
GVGL
|
Ghani Value Glass Limited
|
149.94 |
JUN |
53.00 |
3.47
|
10,642 |
7.23 |
7.33 |
2.00 |
29.45 |
1.80 |
3.77 |
|
GWLC
|
Gharibwal Cement
|
400.27 |
JUN |
49.90 |
4.54
|
500,180 |
5.51 |
9.06 |
1.00 |
64.60 |
0.77 |
2.00 |
|
HAFL
|
Hafiz Limited
|
1.20 |
JUN |
330.25 |
0.00
|
14 |
44.08 |
7.49 |
2.50 |
533.93 |
0.62 |
0.76 |
|
HALEON
|
Haleon Pakistan Limited
|
117.06 |
DEC |
728.70 |
66.25
|
167,670 |
39.11 |
18.63 |
20.00 |
102.42 |
7.12 |
2.74 |
|
HINO
|
Hinopak Motors
|
24.80 |
MAR |
309.13 |
25.53
|
28,345 |
6.53 |
47.34 |
0.00 |
219.88 |
1.41 |
0.00 |
|
HINOON
|
Highnoon Laboratories
|
52.98 |
DEC |
920.02 |
83.64
|
376,072 |
61.41 |
14.98 |
40.00 |
211.79 |
4.34 |
4.35 |
|
HPL
|
Hoechst Pakistan Limited
|
9.65 |
DEC |
3,996.16 |
121.86
|
648 |
192.55 |
20.75 |
135.00 |
706.59 |
5.66 |
3.38 |
|
HRPL
|
Habib Rice Production Limited
|
40.00 |
JUN |
18.93 |
0.82
|
75,001 |
0.00 |
0.00 |
0.00 |
19.84 |
0.95 |
0.00 |
|
HTL
|
Hi Tech Lubricants limited
|
139.21 |
JUN |
38.49 |
3.50
|
219,124 |
0.00 |
0.00 |
0.00 |
26.49 |
1.45 |
0.00 |
|
HUBC
|
Hub Power Co
|
1,297.15 |
JUN |
218.57 |
19.87
|
11,592,000 |
14.71 |
14.86 |
15.00 |
58.78 |
3.72 |
6.86 |
|
IBFL
|
Ibrahim Fibres
|
310.51 |
JUN |
216.31 |
11.31
|
794 |
7.60 |
28.46 |
0.00 |
183.08 |
1.18 |
0.00 |
|
IBLHL
|
IBL Healthcare Limited
|
85.68 |
JUN |
45.24 |
4.06
|
418,712 |
2.43 |
18.60 |
0.00 |
27.11 |
1.67 |
0.00 |
|
ICL
|
Ittehad Chemical
|
100.00 |
JUN |
130.45 |
11.86
|
52,647 |
12.98 |
10.05 |
4.00 |
102.34 |
1.27 |
3.07 |
|
IDSM
|
Ideal Spinning
|
9.92 |
JUN |
19.54 |
0.41
|
12,672 |
0.00 |
0.00 |
0.00 |
18.46 |
1.06 |
0.00 |
|
ILP
|
Interloop Limited
|
1,401.71 |
JUN |
82.60 |
7.51
|
521,854 |
3.84 |
21.53 |
1.00 |
39.40 |
2.10 |
1.21 |
|
IMAGE
|
Image Pakistan
|
230.37 |
JUN |
22.14 |
2.01
|
1,329,600 |
2.22 |
9.97 |
2.00 |
16.50 |
1.34 |
9.03 |
|
INIL
|
International Ind.
|
131.88 |
JUN |
157.18 |
14.29
|
532,128 |
8.37 |
18.77 |
4.00 |
149.06 |
1.05 |
2.54 |
|
INKL
|
International Knitwear Limited
|
9.68 |
JUN |
82.80 |
4.04
|
648 |
3.19 |
25.96 |
1.00 |
20.09 |
4.12 |
1.21 |
|
IPAK
|
International Packaging Films
|
700.20 |
JUN |
28.03 |
2.44
|
1,290,600 |
1.22 |
23.06 |
0.60 |
21.20 |
1.32 |
2.14 |
|
ISL
|
Inter Steel Limited
|
435.00 |
JUN |
73.27 |
6.66
|
1,092,530 |
3.58 |
20.44 |
2.50 |
57.73 |
1.27 |
3.41 |
|
ITTEFAQ
|
Ittefaq Iron Industries Limited
|
144.34 |
JUN |
8.21 |
0.81
|
2,186,660 |
0.00 |
0.00 |
0.00 |
24.22 |
0.34 |
0.00 |
|
JATM
|
J.a.tex
|
12.60 |
JUN |
19.05 |
1.04
|
7,357 |
0.00 |
0.00 |
0.00 |
33.07 |
0.58 |
0.00 |
|
JDMT
|
Janana De Malucho
|
6.92 |
JUN |
81.55 |
4.29
|
69,345 |
0.00 |
0.00 |
0.00 |
763.65 |
0.11 |
0.00 |
|
JDWS
|
J.d.w.sugar
|
57.78 |
SEP |
854.22 |
1.81
|
1,279 |
110.99 |
7.70 |
45.00 |
530.49 |
1.61 |
5.27 |
|
JSML
|
Jauharabad Sugar Mills Limited
|
34.13 |
SEP |
85.02 |
7.73
|
371,192 |
7.33 |
11.61 |
0.00 |
312.60 |
0.27 |
0.00 |
|
JVDC
|
Javedan Cement
|
380.86 |
JUN |
113.42 |
10.31
|
947,488 |
4.11 |
27.60 |
5.00 |
66.64 |
1.70 |
4.41 |
|
KCL
|
Karam Ceramics
|
14.55 |
JUN |
133.00 |
0.00
|
51 |
0.00 |
0.00 |
0.00 |
62.22 |
2.14 |
0.00 |
|
KEL
|
K-Electric Limited
|
27,503.30 |
JUN |
7.96 |
0.97
|
127,319,000 |
0.15 |
53.03 |
0.00 |
4.21 |
1.89 |
0.00 |
|
KHYT
|
Khyber Textile Mills Limited
|
1.23 |
JUN |
1,331.57 |
113.68
|
53 |
0.00 |
0.00 |
0.00 |
1,019.10 |
1.31 |
0.00 |
|
KOHC
|
Kohat Cement
|
967.14 |
JUN |
84.28 |
7.66
|
1,124,130 |
11.97 |
7.04 |
0.00 |
49.58 |
1.70 |
0.00 |
|
KOHE
|
Kohinoor Energy Limited
|
169.46 |
JUN |
14.06 |
0.58
|
181,226 |
4.27 |
3.29 |
0.00 |
23.99 |
0.59 |
0.00 |
|
KOHTM
|
Kohat Tex
|
20.80 |
JUN |
49.75 |
2.82
|
161,507 |
13.50 |
3.69 |
2.00 |
221.48 |
0.22 |
4.02 |
|
KPUS
|
Khairpur Sugar
|
16.02 |
SEP |
395.21 |
35.93
|
4,207 |
3.84 |
102.90 |
0.00 |
312.32 |
1.27 |
0.00 |
|
KSBP
|
KSB Pumps Company Limited
|
19.59 |
DEC |
205.93 |
15.38
|
278,459 |
2.85 |
72.13 |
0.00 |
202.87 |
1.02 |
0.00 |
|
KTML
|
Kohinoor Tex
|
269.30 |
JUN |
44.04 |
4.00
|
887,175 |
10.21 |
4.31 |
2.00 |
118.76 |
0.37 |
4.54 |
|
LCI
|
Lucky Core Industries Limited
|
461.80 |
JUN |
248.18 |
20.88
|
219,748 |
25.20 |
9.85 |
40.20 |
106.09 |
2.34 |
16.20 |
|
LEUL
|
Leather Up Limited
|
6.00 |
JUN |
29.49 |
0.66
|
5,318 |
0.00 |
0.00 |
0.00 |
2.64 |
11.15 |
0.00 |
|
LOTCHEM
|
Lotte Chemical Limited
|
1,514.21 |
DEC |
25.26 |
1.76
|
4,175,080 |
1.75 |
14.47 |
0.50 |
14.80 |
1.71 |
1.98 |
|
LPGL
|
Leiner Pak Gelatine
|
7.50 |
JUN |
80.84 |
5.05
|
7,556 |
2.11 |
38.32 |
0.00 |
148.30 |
0.55 |
0.00 |
|
LUCK
|
Lucky Cement
|
1,465.00 |
JUN |
420.33 |
38.21
|
858,501 |
22.59 |
18.61 |
4.00 |
120.08 |
3.50 |
0.95 |
|
MACFL
|
Macpac Films Limited
|
59.30 |
JUN |
22.78 |
2.07
|
736,102 |
1.44 |
15.84 |
0.50 |
37.85 |
0.60 |
2.19 |
|
MACTER
|
Macter International Limited
|
45.81 |
JUN |
298.46 |
26.51
|
50,741 |
16.10 |
18.54 |
3.80 |
83.07 |
3.59 |
1.27 |
|
MARI
|
Mari Energies Limited
|
1,200.62 |
JUN |
688.60 |
56.96
|
3,769,580 |
54.25 |
12.69 |
21.70 |
226.26 |
3.04 |
3.15 |
|
MEBL
|
Meezan Bank
|
1,794.74 |
DEC |
519.04 |
37.88
|
6,087,020 |
56.56 |
9.18 |
28.00 |
137.62 |
3.77 |
5.39 |
|
MERIT
|
Merit Packages
|
199.96 |
JUN |
8.59 |
0.60
|
398,687 |
0.00 |
0.00 |
0.00 |
11.36 |
0.76 |
0.00 |
|
MFFL
|
Mitchell Fruit Farms Limited
|
22.88 |
JUN |
163.69 |
9.66
|
22,040 |
0.07 |
2,238.14 |
0.00 |
25.39 |
6.45 |
0.00 |
|
MIRKS
|
Mirpurkas Sugar
|
66.56 |
SEP |
27.04 |
1.62
|
65,810 |
0.00 |
0.00 |
0.00 |
42.14 |
0.64 |
0.00 |
|
MLCF
|
Maple Leaf Cement
|
1,047.56 |
JUN |
83.18 |
7.56
|
2,332,510 |
16.26 |
5.11 |
0.00 |
68.22 |
1.22 |
0.00 |
|
MRNS
|
Mehran Sugar
|
74.93 |
SEP |
60.82 |
2.61
|
8,077 |
0.00 |
0.00 |
1.00 |
37.11 |
1.64 |
1.64 |
|
MSCL
|
Metropolitan Steel Corporation
|
30.98 |
JUN |
16.80 |
1.22
|
106,597 |
0.00 |
0.00 |
0.00 |
27.27 |
0.62 |
0.00 |
|
MTL
|
Millat Tractors Limited
|
199.52 |
JUN |
528.38 |
31.18
|
233,336 |
31.94 |
16.54 |
60.00 |
40.48 |
13.05 |
11.36 |
|
MUGHAL
|
Mughal Iron and Steel Limited
|
341.34 |
JUN |
68.13 |
6.19
|
1,423,760 |
2.83 |
24.09 |
0.00 |
84.43 |
0.81 |
0.00 |
|
NATM
|
Nadeem Textile
|
21.27 |
JUN |
80.00 |
0.00
|
0 |
0.00 |
0.00 |
0.00 |
126.94 |
0.63 |
0.00 |
|
NESTLE
|
Nestle Pakistan Limited
|
45.35 |
DEC |
7,699.95 |
145.32
|
4,004 |
326.53 |
23.58 |
166.00 |
409.77 |
18.79 |
2.16 |
|
NETSOL
|
Netsol Technologies Limited
|
88.03 |
JUN |
112.58 |
10.04
|
2,869,250 |
11.71 |
9.61 |
0.00 |
124.03 |
0.91 |
0.00 |
|
NML
|
Nishat Mills Limited
|
351.60 |
JUN |
145.48 |
13.23
|
1,726,760 |
17.10 |
8.51 |
2.00 |
411.26 |
0.35 |
1.37 |
|
NONS
|
Noon Sugar
|
16.52 |
SEP |
82.00 |
4.39
|
23,188 |
0.00 |
0.00 |
0.00 |
84.82 |
0.97 |
0.00 |
|
NRL
|
National Refinery Limited
|
79.97 |
JUN |
366.20 |
29.08
|
2,587,670 |
0.00 |
0.00 |
0.00 |
240.31 |
1.52 |
0.00 |
|
NRSL
|
Nimir Resins Limited
|
141.32 |
JUN |
28.52 |
1.97
|
252,360 |
1.77 |
16.16 |
0.00 |
24.11 |
1.18 |
0.00 |
|
NSRM
|
National Silk
|
15.55 |
JUN |
131.90 |
0.00
|
6 |
5.36 |
24.60 |
0.00 |
99.93 |
1.32 |
0.00 |
|
OBOY
|
Oilboy Energy Limited
|
25.00 |
JUN |
8.96 |
0.85
|
1,876,050 |
0.00 |
0.00 |
0.00 |
3.74 |
2.40 |
0.00 |
|
OCTOPUS
|
Octopus Digital Limited
|
157.26 |
DEC |
34.27 |
2.06
|
944,458 |
0.59 |
58.30 |
0.00 |
17.11 |
2.00 |
0.00 |
|
OLPM
|
OLP Modaraba
|
45.38 |
JUN |
23.21 |
1.21
|
23,981 |
2.46 |
9.44 |
2.00 |
25.09 |
0.93 |
8.62 |
|
OLSM
|
Olympia Spinning
|
12.00 |
JUN |
11.97 |
0.00
|
0 |
0.00 |
0.00 |
0.00 |
-70.43 |
0.00 |
0.00 |
|
ORM
|
Orient Rental Modaraba
|
75.00 |
JUN |
10.61 |
0.50
|
153,224 |
2.27 |
4.68 |
0.00 |
14.21 |
0.75 |
0.00 |
|
PABC
|
Pakistan Aluminium Beverage Cans Limited
|
361.11 |
DEC |
99.68 |
9.06
|
117,927 |
16.90 |
5.90 |
0.00 |
46.36 |
2.15 |
0.00 |
|
PAEL
|
Pak Elektron Limited
|
856.01 |
DEC |
37.05 |
3.37
|
2,510,200 |
2.77 |
13.40 |
0.00 |
51.13 |
0.72 |
0.00 |
|
PAKD
|
Pak Datacom Limited
|
11.86 |
JUN |
115.08 |
8.61
|
17,107 |
12.90 |
8.92 |
6.00 |
125.83 |
0.91 |
5.21 |
|
PAKOXY
|
Pak Oxygen Limited
|
87.12 |
DEC |
252.50 |
22.90
|
53,659 |
8.17 |
30.91 |
0.00 |
107.27 |
2.35 |
0.00 |
|
PIBTL
|
Pakistan International Bulk Terminal Limited
|
1,786.09 |
JUN |
15.92 |
1.45
|
22,709,600 |
0.00 |
0.00 |
0.00 |
8.66 |
1.84 |
0.00 |
|
PIM
|
Popular Islamic Modaraba
|
14.00 |
JUN |
20.47 |
1.22
|
5,170 |
0.47 |
43.75 |
0.37 |
9.47 |
2.16 |
1.83 |
|
PIOC
|
Pioneer Cement
|
227.15 |
JUN |
229.90 |
20.90
|
341,356 |
21.47 |
10.71 |
10.00 |
207.47 |
1.11 |
4.35 |
|
PKGS
|
Packages Limited
|
89.38 |
DEC |
735.12 |
66.81
|
151,660 |
20.68 |
35.54 |
15.00 |
617.80 |
1.19 |
2.04 |
|
PMI
|
Prudential Mod .ist
|
87.22 |
JUN |
4.70 |
0.00
|
0 |
0.22 |
21.00 |
0.17 |
5.16 |
0.91 |
3.62 |
|
PMRS
|
Premier Sugar
|
3.75 |
SEP |
398.27 |
16.23
|
158 |
0.00 |
0.00 |
0.00 |
498.13 |
0.80 |
0.00 |
|
POML
|
Punjab Oil Mills Limited
|
7.76 |
JUN |
138.07 |
12.53
|
8,438 |
0.00 |
0.00 |
0.00 |
332.00 |
0.42 |
0.00 |
|
POWER
|
Power Cement Limited
|
1,177.68 |
JUN |
19.38 |
1.76
|
4,177,260 |
0.44 |
44.04 |
0.00 |
19.98 |
0.97 |
0.00 |
|
PPL
|
Pakistan Petroleum Limited
|
2,720.98 |
JUN |
227.83 |
20.71
|
10,190,300 |
33.82 |
6.74 |
7.50 |
259.40 |
0.88 |
3.29 |
|
PPP
|
Pakistan Paper Products
|
8.00 |
JUN |
113.45 |
10.08
|
25,099 |
15.30 |
7.41 |
5.00 |
218.84 |
0.52 |
4.41 |
|
PREMA
|
At-Tahur Limited
|
218.64 |
JUN |
27.09 |
2.46
|
1,053,580 |
2.42 |
11.21 |
0.00 |
27.93 |
0.97 |
0.00 |
|
PRL
|
Pakistan Refinery Limited
|
630.00 |
JUN |
36.15 |
1.95
|
21,854,800 |
0.00 |
0.00 |
0.00 |
42.23 |
0.86 |
0.00 |
|
PSEL
|
Pakistan Services Limited
|
32.52 |
JUN |
868.64 |
23.11
|
264 |
13.08 |
66.40 |
0.00 |
1,411.11 |
0.62 |
0.00 |
|
PSO
|
Pakistan State Oil
|
469.47 |
JUN |
369.95 |
33.63
|
6,192,490 |
44.54 |
8.31 |
10.00 |
533.13 |
0.69 |
2.70 |
|
PSYL
|
Pakistan Synthetics
|
138.70 |
JUN |
59.94 |
0.00
|
85 |
2.65 |
22.63 |
0.00 |
33.37 |
1.80 |
0.00 |
|
PTL
|
Panther Tyres Limited
|
168.00 |
JUN |
52.86 |
4.73
|
691,877 |
2.77 |
19.07 |
0.00 |
44.18 |
1.20 |
0.00 |
|
QUICE
|
Quice Food Industries Limited
|
98.46 |
JUN |
24.93 |
2.10
|
3,577,500 |
0.00 |
0.00 |
0.00 |
4.62 |
5.39 |
0.00 |
|
RCML
|
Reliance Cotton
|
10.65 |
JUN |
380.04 |
19.11
|
639 |
66.43 |
5.72 |
6.00 |
880.51 |
0.43 |
1.58 |
|
REDCO
|
Redco Textile Limited
|
49.29 |
JUN |
27.50 |
1.46
|
5,063 |
3.56 |
7.72 |
0.00 |
23.72 |
1.16 |
0.00 |
|
RMPL
|
Rafhan Maiz Prod.
|
9.24 |
DEC |
9,132.35 |
90.52
|
759 |
809.31 |
11.28 |
375.00 |
2,912.09 |
3.14 |
4.11 |
|
RPL
|
Roshan Packages Limited
|
141.90 |
JUN |
14.37 |
1.31
|
434,827 |
0.99 |
14.46 |
0.00 |
54.29 |
0.26 |
0.00 |
|
RUPL
|
Rupali Polyester
|
34.07 |
JUN |
31.58 |
2.45
|
100,485 |
0.00 |
0.00 |
0.00 |
173.09 |
0.18 |
0.00 |
|
SANSM
|
Sanhar Sugar
|
11.95 |
SEP |
122.69 |
10.69
|
472 |
0.00 |
0.00 |
0.00 |
159.80 |
0.77 |
0.00 |
|
SASML
|
Sind Abadgar Sugar
|
10.43 |
SEP |
231.28 |
21.03
|
682 |
0.00 |
0.00 |
0.00 |
324.45 |
0.71 |
0.00 |
|
SAZEW
|
Sazgar Engineering
|
60.45 |
JUN |
1,791.45 |
162.86
|
316,333 |
270.26 |
6.63 |
52.00 |
392.21 |
4.57 |
2.90 |
|
SCL
|
Shield Corporation Limited
|
3.90 |
JUN |
1,001.02 |
86.71
|
5,303 |
0.00 |
0.00 |
0.00 |
290.66 |
3.44 |
0.00 |
|
SCML
|
Shaheen Cotton
|
14.73 |
JUN |
4.45 |
0.00
|
0 |
0.00 |
0.00 |
0.00 |
-4.98 |
0.00 |
0.00 |
|
SEARL
|
Searle Pakistan
|
511.50 |
JUN |
91.76 |
8.34
|
8,179,530 |
0.85 |
108.14 |
0.00 |
59.12 |
1.55 |
0.00 |
|
SERT
|
Service Textiles
|
13.79 |
JUN |
28.30 |
2.57
|
61,002 |
0.00 |
0.00 |
0.00 |
73.62 |
0.38 |
0.00 |
|
SGF
|
Service Global Footwear Limited
|
206.06 |
DEC |
88.88 |
8.08
|
452,067 |
5.36 |
16.57 |
4.00 |
34.99 |
2.54 |
4.50 |
|
SGPL
|
S.g. Power
|
17.83 |
JUN |
24.57 |
2.23
|
398,417 |
0.00 |
0.00 |
0.00 |
0.04 |
653.97 |
0.00 |
|
SHCI
|
Shiffi Chemical Industries Limited
|
12.00 |
JUN |
6.49 |
0.00
|
0 |
0.00 |
0.00 |
0.00 |
-4.65 |
0.00 |
0.00 |
|
SHDT
|
Shadab Tex
|
16.60 |
JUN |
42.97 |
2.68
|
12,723 |
11.15 |
3.86 |
1.25 |
105.85 |
0.41 |
2.91 |
|
SHEL
|
Shell Pakistan
|
214.03 |
DEC |
185.01 |
0.00
|
0 |
15.41 |
12.01 |
5.00 |
107.73 |
1.72 |
2.70 |
|
SHEZ
|
Shezan International
|
9.66 |
JUN |
229.47 |
14.36
|
2,277 |
16.87 |
13.60 |
7.00 |
162.96 |
1.41 |
3.05 |
|
SHFA
|
Shifa Int. Hospital
|
63.21 |
JUN |
491.98 |
41.98
|
107,613 |
36.84 |
13.35 |
5.00 |
226.32 |
2.17 |
1.02 |
|
SHJS
|
Shahtaj Sugar
|
12.01 |
SEP |
172.84 |
10.77
|
385 |
2.68 |
64.58 |
0.00 |
275.35 |
0.63 |
0.00 |
|
SHSML
|
Shahmurad Sugar
|
21.12 |
SEP |
366.26 |
0.00
|
5,058 |
2.48 |
147.61 |
0.00 |
554.98 |
0.66 |
0.00 |
|
SINDM
|
Sindh Modaraba
|
45.00 |
JUN |
19.36 |
0.88
|
20,315 |
1.47 |
13.14 |
1.20 |
36.58 |
0.53 |
6.20 |
|
SITC
|
Sitara Chemicals
|
21.43 |
JUN |
805.02 |
53.99
|
15,884 |
43.83 |
18.37 |
11.00 |
880.37 |
0.91 |
1.37 |
|
SLGL
|
Secure Logistics Group Limited
|
421.79 |
DEC |
15.22 |
1.38
|
2,426,530 |
1.51 |
10.09 |
0.00 |
32.98 |
0.46 |
0.00 |
|
SMCPL
|
Safe Mix Concrete
|
25.00 |
JUN |
43.10 |
3.11
|
4,796 |
4.11 |
10.49 |
2.50 |
17.77 |
2.43 |
5.80 |
|
SNAI
|
Sana Industries
|
19.97 |
JUN |
38.48 |
1.73
|
1,103 |
0.00 |
0.00 |
0.00 |
33.75 |
1.14 |
0.00 |
|
SNGP
|
Sui Northern Gas Pipelines Limited
|
634.22 |
JUN |
97.37 |
8.85
|
4,287,370 |
23.01 |
4.23 |
3.00 |
111.39 |
0.87 |
3.08 |
|
SPEL
|
SPEL Limited
|
190.71 |
JUN |
41.66 |
3.79
|
899,379 |
6.57 |
6.34 |
0.70 |
32.04 |
1.30 |
1.68 |
|
SSGC
|
Sui Southern Gas Company
|
880.92 |
JUN |
23.88 |
2.17
|
7,453,750 |
3.05 |
7.82 |
0.50 |
9.39 |
2.54 |
2.09 |
|
SSML
|
Saritow Spinning
|
29.84 |
JUN |
22.09 |
0.00
|
417 |
0.00 |
0.00 |
0.00 |
8.60 |
2.57 |
0.00 |
|
SSOM
|
Ss Oil Mills Limited
|
5.66 |
JUN |
438.33 |
39.85
|
29,490 |
44.29 |
9.90 |
5.00 |
383.93 |
1.14 |
1.14 |
|
STCL
|
Shabbir Tiles & Ceramics
|
239.32 |
JUN |
10.95 |
1.00
|
325,834 |
0.00 |
0.00 |
0.00 |
11.07 |
0.99 |
0.00 |
|
STJT
|
Shataj Textiles
|
9.66 |
JUN |
99.88 |
2.09
|
520 |
11.49 |
8.69 |
5.50 |
245.33 |
0.41 |
5.51 |
|
STML
|
Shams Tex
|
8.64 |
JUN |
25.93 |
0.39
|
706 |
0.00 |
0.00 |
0.00 |
90.26 |
0.29 |
0.00 |
|
STYLERS
|
Stylers International Limited
|
488.83 |
JUN |
46.02 |
0.10
|
3,647 |
2.60 |
17.67 |
1.00 |
28.05 |
1.64 |
2.17 |
|
SURC
|
Suraj Cotton
|
48.81 |
JUN |
115.01 |
6.61
|
5,081 |
22.92 |
5.02 |
5.00 |
277.52 |
0.41 |
4.35 |
|
SYM
|
Symmetry Group Limited
|
285.25 |
JUN |
11.22 |
1.02
|
2,522,750 |
0.55 |
20.26 |
0.05 |
3.43 |
3.27 |
0.45 |
|
SYS
|
Systems Limited
|
1,472.88 |
DEC |
154.28 |
14.02
|
8,888,440 |
0.00 |
0.00 |
0.00 |
2.00 |
77.14 |
0.00 |
|
SZTM
|
Shahzad Tex
|
17.97 |
JUN |
50.80 |
1.25
|
2,043 |
8.79 |
5.78 |
0.00 |
196.57 |
0.26 |
0.00 |
|
TCORP
|
Tariq Corp Limited
|
66.21 |
SEP |
26.48 |
0.30
|
15,547 |
0.32 |
82.99 |
0.00 |
40.16 |
0.66 |
0.00 |
|
TELE
|
Telecard Limited
|
338.63 |
JUN |
8.39 |
0.98
|
20,496,400 |
0.19 |
43.28 |
0.00 |
9.13 |
0.92 |
0.00 |
|
TGL
|
Tariq Glass Ind.
|
172.17 |
JUN |
152.77 |
13.89
|
1,637,240 |
27.75 |
5.51 |
4.00 |
130.22 |
1.17 |
2.62 |
|
THALL
|
Thal Limited
|
81.04 |
JUN |
647.67 |
57.61
|
165,267 |
31.56 |
20.52 |
10.00 |
408.28 |
1.59 |
1.54 |
|
THCCL
|
Thatta Cement Company Limited
|
498.59 |
JUN |
58.28 |
5.30
|
1,988,040 |
5.13 |
11.37 |
1.00 |
13.74 |
4.24 |
1.72 |
|
TOMCL
|
The Organic Meat Company Limited
|
155.99 |
JUN |
34.93 |
3.18
|
3,842,720 |
2.60 |
13.42 |
0.00 |
39.49 |
0.88 |
0.00 |
|
TOWL
|
Toweller Limited
|
17.00 |
JUN |
108.20 |
8.70
|
25,176 |
16.87 |
6.42 |
0.00 |
522.23 |
0.21 |
0.00 |
|
TPLP
|
TPL Properties
|
561.09 |
JUN |
7.34 |
0.89
|
11,640,400 |
0.00 |
0.00 |
0.00 |
15.50 |
0.47 |
0.00 |
|
TPLT
|
TPL Trakker Limited
|
187.26 |
JUN |
9.15 |
1.00
|
851,236 |
0.00 |
0.00 |
0.00 |
12.88 |
0.71 |
0.00 |
|
TREET
|
Treet Corporation Limited
|
371.03 |
JUN |
23.99 |
2.18
|
5,380,200 |
2.82 |
8.51 |
0.00 |
35.81 |
0.67 |
0.00 |
|
TRSM
|
Trust Mod
|
29.80 |
JUN |
15.71 |
0.62
|
1,313,770 |
0.38 |
41.19 |
0.00 |
10.96 |
1.43 |
0.00 |
|
UBDL
|
United Brands Limited
|
91.80 |
JUN |
23.50 |
1.58
|
9,968 |
0.00 |
0.00 |
0.00 |
-1.83 |
0.00 |
0.00 |
|
UCAPM
|
Unicap Modaraba
|
23.64 |
JUN |
5.04 |
0.88
|
456,753 |
0.00 |
0.00 |
0.00 |
2.31 |
2.18 |
0.00 |
|
UNITY
|
Unity Foods Limited
|
1,194.05 |
JUN |
8.69 |
0.63
|
21,628,600 |
1.03 |
8.44 |
0.00 |
15.99 |
0.54 |
0.00 |
|
UPFL
|
Unilever Pakistan Foods
|
6.37 |
DEC |
25,998.00 |
1,196.97
|
133 |
1,094.94 |
23.74 |
1,877.00 |
2,100.57 |
12.38 |
7.22 |
|
WAHN
|
Wah Nobal Chemicals
|
9.00 |
JUN |
261.82 |
17.99
|
10,274 |
53.55 |
4.89 |
10.00 |
294.92 |
0.89 |
3.82 |
|
WAVES
|
Waves Singer
|
281.41 |
DEC |
10.71 |
0.99
|
3,936,160 |
0.22 |
48.74 |
0.00 |
29.90 |
0.36 |
0.00 |
|
WAVESAPP
|
Waves Home Appliances Limited
|
267.89 |
DEC |
8.22 |
0.68
|
6,112,400 |
0.57 |
14.37 |
0.00 |
29.75 |
0.28 |
0.00 |
|
ZAHID
|
ZahidJee Textile Limited
|
191.42 |
JUN |
41.59 |
1.25
|
41,108 |
3.32 |
12.54 |
0.00 |
83.65 |
0.50 |
0.00 |
|
ZIL
|
ZIL Limited
|
6.12 |
DEC |
373.48 |
22.16
|
757 |
7.01 |
53.24 |
2.50 |
224.70 |
1.66 |
0.67 |
|
ZTL
|
Zephyr Textile Limited.
|
59.43 |
JUN |
11.21 |
0.26
|
30,797 |
0.77 |
14.59 |
0.00 |
43.33 |
0.26 |
0.00 |