Sharia Stock Summary

Sharia Stock Averages

Date Price to Book Dividend Yield
2026-01-21 2.73 1.68
2026-01-20 2.76 1.67
2026-01-19 2.74 1.68
2026-01-16 2.71 1.67
2026-01-15 2.64 1.70

Sharia Stock Values

Symbol Name O/S (mil) Y/E Closing Price Change Volume EPS P/E Dividend (Rs) Book Value P/B Div Yield
Symbol Name O/S (mil) Y/E Closing Price Change Volume EPS P/E Dividend (Rs) Book Value P/B Div Yield
AABS Al-Abbas Sugar 17.36 SEP 1,031.50 -4.39 205 89.31 11.55 50.00 460.84 2.24 4.85
ABOT Abbot Laboratories 97.90 DEC 1,190.79 -29.40 103,185 53.46 22.27 10.00 242.33 4.91 0.84
ACPL Attock Cement 137.43 JUN 277.85 2.35 34,079 25.95 10.71 6.50 156.57 1.77 2.34
AGIL Agriautos Industries Limited 36.00 JUN 186.92 -3.73 15,934 2.75 67.99 3.50 119.45 1.56 1.87
AGP AGP Limited 280.00 DEC 224.04 -2.95 82,251 7.44 30.11 4.00 43.70 5.13 1.79
AGSML Abdullah Shah Ghazi Sugar Mills Limited 79.26 SEP 10.70 -0.27 130,985 0.00 0.00 0.00 -8.14 0.00 0.00
AGTL Al-Ghazi Tractors Limited 57.96 DEC 433.31 -4.30 84,818 61.11 7.09 0.00 158.67 2.73 0.00
AHTM Ahmed Hassan Textiles 8.47 JUN 84.44 0.00 137 11.12 7.59 1.50 282.44 0.30 1.78
AIRLINK Air Link Communication Limited 395.27 JUN 184.42 -0.86 2,854,750 8.76 21.06 7.00 36.54 5.05 3.80
AKGL Al-Khair Gadoon Limited 10.00 JUN 60.24 0.00 309 1.71 35.14 0.00 34.21 1.76 0.00
ALNRS Al-Noor Sugar 20.47 SEP 127.66 -0.84 895 0.00 0.00 0.00 343.00 0.37 0.00
ANL Azgard Nine Limited 491.38 JUN 11.97 -0.04 573,806 1.43 8.38 0.00 30.13 0.40 0.00
ANTM AN Textile Mills Limited 9.66 JUN 32.05 0.00 597 0.00 0.00 0.00 73.60 0.44 0.00
APL Attock Petroleum Limited 124.42 JUN 596.42 7.96 177,998 83.53 7.14 25.50 503.38 1.18 4.28
ARCTM Arctic Textile Mills Limited 13.18 SEP 30.51 0.78 80,750 8.71 3.50 0.00 20.29 1.50 0.00
ARPL Archroma Pakistan Limited 34.56 SEP 430.11 -7.12 38,098 34.05 12.63 30.00 127.59 3.37 6.97
ASC Al-Shaheer Corporation 374.92 JUN 12.22 -0.01 231,487 0.00 0.00 0.00 18.21 0.67 0.00
ASHT Ashfaq Textile Mills Limited 46.57 JUN 19.80 0.00 504 0.13 153.82 0.00 21.44 0.92 0.00
ASTM Asim Textile Mills Limited 15.18 JUN 20.26 0.00 488 1.31 15.47 0.00 29.28 0.69 0.00
ATBA Atlas Battery Limited 35.02 JUN 239.93 -2.49 9,303 2.60 92.12 0.00 225.64 1.06 0.00
ATLH Atlas Honda Limited 124.09 MAR 1,864.28 -14.90 5,238 122.91 15.17 74.00 293.04 6.36 3.97
ATRL Attock Refinery Limited 106.62 JUN 826.86 1.18 2,767,370 112.29 7.36 10.00 1,347.52 0.61 1.21
AVN Avanceon Limited 392.84 DEC 42.68 -0.29 489,647 1.37 31.10 0.00 20.06 2.13 0.00
AWTX Allawasaya Textiles And Weaving Mills Limited 0.80 JUN 1,409.56 0.00 0 0.00 0.00 0.00 1,847.15 0.76 0.00
BAFS Baba Farid Sugar Mills Limited 9.45 SEP 293.88 16.43 170 0.00 0.00 0.00 274.02 1.07 0.00
BATA Bata Pakistan Limited 7.56 DEC 1,262.14 -11.93 2,246 112.53 11.22 130.00 733.61 1.72 10.30
BCL Bolan Casting 11.47 JUN 89.97 -0.95 16,006 0.00 0.00 0.00 28.01 3.21 0.00
BERG Berger Paints 24.55 JUN 102.35 -1.32 196,943 12.16 8.42 5.00 149.94 0.68 4.89
BFMOD B. F. Modaraba 7.52 JUN 29.13 2.10 280,041 0.83 34.92 0.00 15.49 1.88 0.00
BGL Balochistan Glass 385.11 JUN 14.65 -0.01 1,264,820 0.00 0.00 0.00 2.72 5.38 0.00
BIFO Baifo Industries 46.38 JUN 180.97 -2.26 70,232 8.40 21.55 5.00 69.20 2.62 2.76
BIPL Bankislami Pakistan 1,100.80 DEC 33.12 -0.10 390,760 10.75 3.08 2.75 43.89 0.75 8.30
BML Bank Makramah Limited 6,622.22 DEC 5.06 -0.13 42,276,600 0.00 0.00 0.00 -2.74 0.00 0.00
BNL Bunny's Limited 66.81 JUN 11.51 -0.05 3,866,520 4.63 2.48 0.00 39.63 0.29 0.00
BNWM Bannu Woolen 9.51 JUN 67.89 -0.11 17,696 0.00 0.00 0.00 319.21 0.21 0.00
BPL Burshane LPG Limited 22.49 JUN 30.44 0.38 570 1.31 23.19 0.00 15.90 1.91 0.00
BRRG BRR Guardian Limited 95.01 JUN 40.91 0.11 13,423 4.72 8.67 0.50 37.28 1.10 1.22
BTL Blessed Textiles Limited 6.43 JUN 314.77 -14.17 264 0.00 0.00 0.00 1,237.63 0.25 0.00
BUXL Buxly Paints 1.44 JUN 166.25 7.97 8,995 0.00 0.00 0.00 127.31 1.31 0.00
BWCL Bestway Cement 596.25 JUN 520.84 -4.15 72,817 40.02 13.01 34.00 215.07 2.42 6.53
BWHL Baluchistan Wheels 13.33 JUN 226.63 3.56 83,951 23.67 9.58 13.00 173.42 1.31 5.74
CCM Crescent Cotton Products 22.66 JUN 50.00 0.00 5 2.68 18.66 0.00 276.57 0.18 0.00
CEPB Century Paper & Board Mills Limited 401.71 JUN 43.13 1.65 6,799,240 0.00 0.00 0.00 33.40 1.29 0.00
CHAS Chashma Sugar 28.69 SEP 60.00 -0.72 8,052 0.00 0.00 0.00 458.05 0.13 0.00
CHCC Charat Cement Company Limited 194.30 JUN 332.27 -5.59 68,403 44.68 7.44 5.50 171.43 1.94 1.66
CLOV Clover Pakistan Limited 38.93 JUN 50.30 4.57 2,656,490 6.51 7.73 0.00 13.66 3.68 0.00
CNERGY Cnergyico PK Limited 5,493.45 JUN 7.84 0.01 41,970,800 0.00 0.00 0.00 36.82 0.21 0.00
CPHL Citi Pharma Limited 228.46 JUN 89.50 -0.11 8,178,100 3.90 22.92 3.50 29.66 3.02 3.91
CPPL Cherat Packaging Limited 49.10 JUN 98.64 -0.46 71,663 7.26 13.59 3.00 182.42 0.54 3.04
CRTM Crescent Textile Mills Limited 100.00 JUN 24.79 -1.34 1,058,370 0.00 0.00 0.00 127.37 0.19 0.00
CTM Colony Textile Mills Limited 498.01 JUN 7.68 0.10 1,311,540 0.00 0.00 0.00 14.76 0.52 0.00
DAAG Data Agro Limited 4.00 JUN 87.41 -0.09 567 0.00 0.00 0.00 70.05 1.25 0.00
DADX Dadex Enternit 10.76 JUN 59.71 -0.65 2,767 0.00 0.00 0.00 40.39 1.48 0.00
DCL Dewan Cement Limited 484.11 JUN 12.79 -0.53 5,183,530 0.00 0.00 0.00 50.56 0.25 0.00
DCR Dolmen City REIT 2,223.70 JUN 37.84 0.00 550,810 3.59 10.53 2.23 34.41 1.10 5.89
DFSM Dewan Farooque Spinning 97.75 JUN 5.32 -0.19 399,326 0.00 0.00 0.00 99.55 0.05 0.00
DGKC Dera Ghazi Khan Cement Company Limited 438.12 JUN 231.30 -4.10 3,991,380 19.80 11.68 2.00 216.08 1.07 0.86
DIIL Diamond Industries 9.00 JUN 75.99 -2.35 2,762 0.00 0.00 0.00 27.41 2.77 0.00
DINT Din Textile Mills Limited 52.47 JUN 66.08 0.00 300 0.00 0.00 0.00 153.34 0.43 0.00
DOL Descon Oxychem Limited 175.03 JUN 32.53 -0.23 346,633 4.51 7.21 4.00 18.69 1.74 12.30
DYNO Dynea Pakistan Limited 18.87 JUN 300.02 7.30 29,743 45.97 6.53 15.00 258.50 1.16 5.00
EFERT ENGRO Fertilizer Limited. 1,335.30 DEC 240.25 -2.28 2,184,110 22.62 10.62 21.50 34.85 6.89 8.95
ELCM Elahi Cotton 1.30 JUN 203.87 0.00 98 8.15 25.02 0.00 71.29 2.86 0.00
EMCO Emco Industries 35.00 JUN 58.05 -1.18 61,066 1.59 36.45 0.00 94.61 0.61 0.00
ENGRO Engro Chemical 536.63 DEC 485.38 0.00 0 35.08 13.84 1.00 144.78 3.35 0.21
EPCL Engro Polymer and Chemicals Limited 908.92 DEC 32.52 0.00 2,095,640 0.45 72.21 0.00 31.25 1.04 0.00
EXIDE Exide Pakistan 7.77 MAR 618.71 -3.38 9,471 79.09 7.82 10.00 878.31 0.70 1.62
FABL Faysal Bank 1,517.70 DEC 99.48 -0.59 1,885,770 15.17 6.56 7.00 71.40 1.39 7.04
FANM Al-noor Modarab 1st 21.00 JUN 8.22 0.16 168,269 0.11 74.86 0.00 12.19 0.67 0.00
FASM Faisal Spinning Mills Limited 10.00 JUN 301.63 0.00 0 0.00 0.00 0.00 1,248.48 0.24 0.00
FATIMA Fatima Fertilizer Limited 2,100.00 DEC 175.63 -3.36 2,304,980 16.66 10.54 7.00 67.49 2.60 3.99
FCCL Fauji Cement 2,452.85 JUN 58.78 0.44 20,481,800 5.43 10.82 1.25 34.36 1.71 2.13
FCEPL FrieslandCampina Engro Pakistan Limited 766.60 DEC 89.81 -1.12 1,054,820 2.87 31.25 2.80 21.47 4.18 3.12
FCL Fast Cables Limited 628.85 JUN 25.61 -0.34 1,187,030 2.03 12.64 0.50 23.10 1.11 1.95
FECM Elite Capital Mod Ist 11.34 JUN 21.06 -0.95 7,359 0.00 0.00 0.00 8.76 2.41 0.00
FECTC Fecto Cement 50.16 JUN 140.50 -4.06 440,710 12.14 11.58 2.00 90.70 1.55 1.42
FEM Equity Mod. Ist 52.44 JUN 11.10 -0.40 29,739 0.00 0.00 0.00 10.63 1.04 0.00
FEROZ Ferozsons Laboratories Limited 43.47 JUN 436.16 6.49 130,841 12.15 35.89 4.00 215.45 2.02 0.92
FFBL Fauji Fertilizer Bin Qasim 1,291.25 DEC 88.94 0.00 0 3.41 26.08 1.00 20.98 4.24 1.12
FFL Fauji Foods Limited 2,519.96 DEC 23.17 0.67 74,973,400 0.28 81.42 0.00 3.80 6.10 0.00
FFLM First Fidelity Leasing Modaraba 26.41 JUN 9.06 -0.32 108,387 0.00 0.00 0.00 12.39 0.73 0.00
FHAM Habib Modaraba Ist 221.66 JUN 34.00 -0.05 3,794 2.34 14.50 1.00 20.79 1.64 2.94
FIBLM First Ibl Modaraba 21.69 JUN 12.56 1.14 323,749 0.00 0.00 0.00 8.76 1.43 0.00
FIMM Imroz Mod.ist 3.00 JUN 239.40 0.00 0 8.12 29.47 5.50 61.25 3.91 2.30
FLYNG Flying Cement Limited 694.80 JUN 54.65 -0.27 557,925 0.92 59.47 0.00 17.74 3.08 0.00
FML Feroze 1888 Mills Limited 399.41 JUN 60.10 -0.88 4,485 0.25 242.41 0.00 84.52 0.71 0.00
FPJM Punjab Modaraba Ist 34.02 JUN 8.90 -0.04 31,607 0.22 40.80 0.00 4.25 2.09 0.00
FPRM Paramount Mod.ist 13.79 JUN 12.40 0.00 100 0.72 17.17 0.00 15.59 0.80 0.00
FRCL Frontier Ceramics 37.87 JUN 77.04 0.00 2 0.00 0.00 0.00 46.87 1.64 0.00
FRSM Faran Sugar 25.01 SEP 54.50 0.21 28,000 0.00 0.00 0.00 56.33 0.97 0.00
FTMM F Treet Manufacturing Modaraba 883.59 JUN 18.95 0.33 8,341 0.00 0.00 0.00 4.95 3.83 0.00
FTSM Tri-stab Mod.ist 21.16 JUN 33.88 3.08 80,157 0.02 1,757.37 0.00 8.59 3.94 0.00
GAIL Ghani Automobile Industries Limited 50.03 JUN 7.40 0.00 0 0.00 0.00 0.00 0.17 43.24 0.00
GATI Gatron Industries 86.72 JUN 113.48 -0.15 25,805 0.00 0.00 0.00 153.22 0.74 0.00
GFIL Ghazi Fabrics 32.64 JUN 22.71 -1.40 406,266 0.00 0.00 0.00 19.90 1.14 0.00
GGGL Ghani Global Glass Limited 240.00 JUN 11.00 -0.18 1,872,440 0.60 18.23 0.00 10.70 1.03 0.00
GGL Ghani Global Holdings Limited 354.12 JUN 24.67 -0.41 670,515 0.07 359.13 0.00 10.76 2.29 0.00
GHGL Ghani Glass 999.72 JUN 37.00 -0.44 332,998 5.90 6.27 0.00 38.91 0.95 0.00
GHNI Ghandara Industries Limited 42.61 JUN 914.85 -6.94 214,478 107.58 8.50 10.00 318.05 2.88 1.09
GLAXO Glaxosmithkline 318.47 DEC 434.91 -5.66 331,423 20.52 21.19 10.00 88.79 4.90 2.30
GOC GOC (PAK) LIMITED 7.35 JUN 102.19 -8.81 867 13.45 7.60 2.00 90.62 1.13 1.96
GTYR General Tyre &rubber Co. 121.93 JUN 41.55 -0.55 2,010,020 1.88 22.12 1.87 49.17 0.85 4.50
GVGL Ghani Value Glass Limited 149.94 JUN 61.00 -2.90 44,137 5.99 10.19 1.00 25.21 2.42 1.64
GWLC Gharibwal Cement 400.27 JUN 64.96 -0.68 174,874 4.35 14.92 0.00 60.09 1.08 0.00
HAFL Hafiz Limited 1.20 JUN 505.00 -15.00 110 29.98 16.84 2.50 492.35 1.03 0.50
HALEON Haleon Pakistan Limited 117.06 DEC 960.08 -23.69 52,057 39.11 24.55 20.00 102.42 9.37 2.08
HINO Hinopak Motors 24.80 MAR 471.44 -5.14 3,316 6.53 72.19 0.00 219.88 2.14 0.00
HINOON Highnoon Laboratories 52.98 DEC 1,034.37 -0.55 174,769 61.41 16.84 40.00 211.79 4.88 3.87
HPL Hoechst Pakistan Limited 9.65 DEC 4,285.00 -8.66 635 192.55 22.25 135.00 706.59 6.06 3.15
HRPL Habib Rice Production Limited 40.00 JUN 25.00 1.75 605,417 0.00 0.00 0.00 23.74 1.05 0.00
HTL Hi Tech Lubricants limited 139.21 JUN 61.02 -1.86 1,187,580 0.80 76.25 0.00 28.29 2.16 0.00
HUBC Hub Power Co 1,297.15 JUN 236.09 0.04 15,682,000 14.71 16.05 15.00 58.78 4.02 6.35
IBFL Ibrahim Fibres 310.51 JUN 258.79 2.36 233 7.60 34.05 0.00 183.08 1.41 0.00
IBLHL IBL Healthcare Limited 85.68 JUN 61.99 -0.58 625,246 0.09 702.98 0.00 24.68 2.51 0.00
ICL Ittehad Chemical 100.00 JUN 161.24 -1.47 79,857 13.86 11.64 3.50 92.88 1.74 2.17
IDSM Ideal Spinning 9.92 JUN 26.84 0.68 15,122 0.00 0.00 0.00 61.14 0.44 0.00
ILP Interloop Limited 1,401.71 JUN 84.54 -2.39 1,012,710 3.84 22.04 1.00 39.40 2.15 1.18
IMAGE Image Pakistan 143.51 JUN 27.39 -0.62 8,316,020 1.99 13.75 0.00 24.53 1.12 0.00
INIL International Ind. 131.88 JUN 187.29 0.27 55,843 8.37 22.37 4.00 149.06 1.26 2.14
INKL International Knitwear Limited 9.68 JUN 93.20 0.00 254 1.14 81.65 0.75 17.29 5.39 0.80
IPAK International Packaging Films 635.94 JUN 29.46 -0.51 375,912 1.79 16.47 0.00 24.45 1.21 0.00
ISL Inter Steel Limited 435.00 JUN 106.68 -2.12 382,289 3.58 29.76 2.50 57.73 1.85 2.34
ITTEFAQ Ittefaq Iron Industries Limited 144.34 JUN 10.09 -0.14 1,028,920 0.00 0.00 0.00 28.75 0.35 0.00
JATM J.a.tex 12.60 JUN 21.15 -0.38 1,190 0.00 0.00 0.00 33.07 0.64 0.00
JDMT Janana De Malucho 6.92 JUN 162.88 3.71 6,006 0.00 0.00 0.00 872.79 0.19 0.00
JDWS J.d.w.sugar 57.78 SEP 884.47 -2.19 218 225.17 3.93 50.00 467.36 1.89 5.65
JSML Jauharabad Sugar Mills Limited 34.13 SEP 79.87 -0.66 51,233 0.06 1,450.68 0.00 273.73 0.29 0.00
JVDC Javedan Cement 380.86 JUN 140.88 2.29 2,655,170 4.11 34.29 5.00 66.64 2.11 3.55
KCL Karam Ceramics 14.55 JUN 171.86 0.00 16 0.00 0.00 0.00 62.22 2.76 0.00
KEL K-Electric Limited 27,503.30 JUN 7.01 0.26 263,237,000 0.15 46.70 0.00 4.21 1.66 0.00
KHYT Khyber Textile Mills Limited 1.23 JUN 1,717.95 -81.05 215 0.00 0.00 0.00 1,023.87 1.68 0.00
KOHC Kohat Cement 967.14 JUN 114.14 -1.59 2,845,530 11.97 9.54 0.00 49.58 2.30 0.00
KOHE Kohinoor Energy Limited 169.46 JUN 17.23 -0.05 42,933 9.44 1.82 12.00 26.71 0.65 69.65
KOHTM Kohat Tex 20.80 JUN 58.00 0.00 22,314 10.29 5.63 1.00 188.00 0.31 1.72
KPUS Khairpur Sugar 16.02 SEP 176.83 1.85 1,792 3.74 47.34 0.00 253.78 0.70 0.00
KSBP KSB Pumps Company Limited 19.59 DEC 196.14 -2.07 24,631 2.85 68.70 0.00 202.87 0.97 0.00
KTML Kohinoor Tex 269.30 JUN 64.07 -3.53 1,074,500 10.21 6.27 2.00 118.76 0.54 3.12
LCI Lucky Core Industries Limited 461.80 JUN 298.74 -3.88 147,847 25.20 11.85 40.20 106.09 2.82 13.46
LEUL Leather Up Limited 6.00 JUN 46.27 0.40 10,324 0.05 864.86 0.00 3.38 13.71 0.00
LOTCHEM Lotte Chemical Limited 1,514.21 DEC 33.62 2.26 69,462,700 1.75 19.27 0.50 14.80 2.27 1.49
LPGL Leiner Pak Gelatine 7.50 JUN 95.48 -1.52 3,032 10.87 8.78 0.00 117.51 0.81 0.00
LUCK Lucky Cement 1,465.00 JUN 492.35 -4.02 1,161,560 22.59 21.80 4.00 120.08 4.10 0.81
MACFL Macpac Films Limited 59.30 JUN 37.25 1.85 11,834,900 4.35 8.57 1.25 37.72 0.99 3.36
MACTER Macter International Limited 45.81 JUN 335.31 -0.14 23,635 9.32 35.96 2.25 69.79 4.80 0.67
MARI Mari Energies Limited 1,200.62 JUN 737.75 3.05 2,425,820 54.25 13.60 21.70 226.26 3.26 2.94
MEBL Meezan Bank 1,794.74 DEC 478.80 -12.95 2,443,510 56.56 8.47 28.00 137.62 3.48 5.85
MERIT Merit Packages 199.96 JUN 12.82 -0.09 170,195 0.00 0.00 0.00 14.62 0.88 0.00
MFFL Mitchell Fruit Farms Limited 22.88 JUN 198.00 5.31 46,672 19.95 9.93 0.00 25.91 7.64 0.00
MIRKS Mirpurkas Sugar 56.72 SEP 38.12 -0.28 42,994 0.00 0.00 0.00 44.03 0.87 0.00
MLCF Maple Leaf Cement 1,047.56 JUN 120.60 -1.88 8,151,360 16.26 7.42 0.00 68.22 1.77 0.00
MRNS Mehran Sugar 74.93 SEP 79.10 -0.58 40,806 0.00 0.00 1.00 37.11 2.13 1.26
MSCL Metropolitan Steel Corporation 30.98 JUN 14.03 -0.26 67,164 0.00 0.00 0.00 26.30 0.53 0.00
MTL Millat Tractors Limited 199.52 JUN 536.96 -1.51 60,986 31.94 16.81 60.00 40.48 13.26 11.17
MUGHAL Mughal Iron and Steel Limited 341.34 JUN 97.36 -4.43 4,770,700 2.83 34.42 0.00 84.43 1.15 0.00
NATM Nadeem Textile 21.27 JUN 80.00 0.00 0 0.00 0.00 0.00 126.94 0.63 0.00
NESTLE Nestle Pakistan Limited 45.35 DEC 7,925.00 -63.51 210 326.53 24.27 166.00 409.77 19.34 2.09
NETSOL Netsol Technologies Limited 88.03 JUN 128.98 -1.12 264,692 11.71 11.01 0.00 124.03 1.04 0.00
NML Nishat Mills Limited 351.60 JUN 196.67 -5.69 4,544,770 17.10 11.50 2.00 411.26 0.48 1.02
NONS Noon Sugar 16.52 SEP 106.12 -1.13 11,697 0.00 0.00 0.00 84.82 1.25 0.00
NRL National Refinery Limited 79.97 JUN 436.07 -14.39 1,454,520 0.00 0.00 0.00 240.31 1.81 0.00
NRSL Nimir Resins Limited 141.32 JUN 31.91 0.00 210,509 1.91 16.68 1.00 23.34 1.37 3.13
NSRM National Silk 15.55 JUN 149.50 5.71 495 4.26 35.07 0.00 94.57 1.58 0.00
OBOY Oilboy Energy Limited 25.00 JUN 13.32 0.25 3,023,610 0.00 0.00 0.00 2.52 5.29 0.00
OCTOPUS Octopus Digital Limited 157.26 DEC 41.82 -0.23 317,459 0.59 71.15 0.00 17.11 2.44 0.00
OLPM OLP Modaraba 45.38 JUN 22.51 0.14 5,939 2.46 9.16 2.00 25.09 0.90 8.88
OLSM Olympia Spinning 12.00 JUN 11.97 0.00 0 0.00 0.00 0.00 -70.43 0.00 0.00
ORM Orient Rental Modaraba 75.00 JUN 12.40 0.00 56,566 2.27 5.47 0.00 14.21 0.87 0.00
PABC Pakistan Aluminium Beverage Cans Limited 361.11 DEC 123.07 -2.97 163,788 16.90 7.28 0.00 46.36 2.65 0.00
PAEL Pak Elektron Limited 856.01 DEC 61.25 -0.83 12,933,200 2.77 22.15 0.00 51.13 1.20 0.00
PAKD Pak Datacom Limited 11.86 JUN 157.04 -1.91 16,781 16.21 9.69 3.50 116.08 1.35 2.23
PAKOXY Pak Oxygen Limited 87.12 DEC 325.65 -7.96 10,346 8.17 39.86 0.00 107.27 3.04 0.00
PIBTL Pakistan International Bulk Terminal Limited 1,786.09 JUN 21.80 -0.32 18,814,300 0.00 0.00 0.00 8.66 2.52 0.00
PIM Popular Islamic Modaraba 14.00 JUN 20.91 -1.06 2,098 0.47 44.69 0.37 9.47 2.21 1.79
PIOC Pioneer Cement 227.15 JUN 400.05 -2.45 1,625,460 21.47 18.64 10.00 207.47 1.93 2.50
PKGS Packages Limited 89.38 DEC 840.33 -9.61 2,883 20.68 40.63 15.00 617.80 1.36 1.79
PMI Prudential Mod .ist 87.22 JUN 4.70 0.00 0 0.22 21.00 0.17 5.16 0.91 3.62
PMRS Premier Sugar 3.75 SEP 317.42 -9.73 151 0.00 0.00 0.00 498.13 0.64 0.00
POML Punjab Oil Mills Limited 7.76 JUN 177.00 -0.90 11,883 0.00 0.00 0.00 332.00 0.53 0.00
POWER Power Cement Limited 1,111.89 JUN 19.80 -0.01 6,594,900 0.00 0.00 0.00 17.47 1.13 0.00
PPL Pakistan Petroleum Limited 2,720.98 JUN 273.74 2.56 14,592,000 33.82 8.09 7.50 259.40 1.06 2.74
PPP Pakistan Paper Products 8.00 JUN 142.76 -3.24 11,469 19.49 7.33 7.50 207.67 0.69 5.25
PREMA At-Tahur Limited 218.64 JUN 38.83 -0.17 1,116,830 1.62 24.03 0.00 23.67 1.64 0.00
PRL Pakistan Refinery Limited 630.00 JUN 36.92 -0.99 8,520,390 0.00 0.00 0.00 42.23 0.87 0.00
PSEL Pakistan Services Limited 32.52 JUN 1,000.00 -3.02 825 13.08 76.44 0.00 1,411.11 0.71 0.00
PSO Pakistan State Oil 469.47 JUN 495.27 -7.94 3,718,520 44.54 11.12 10.00 533.13 0.93 2.02
PSYL Pakistan Synthetics 138.70 JUN 80.53 -1.76 1,209 2.51 32.12 0.00 30.72 2.62 0.00
PTL Panther Tyres Limited 168.00 JUN 63.00 -0.96 209,358 2.77 22.72 0.00 44.18 1.43 0.00
QUICE Quice Food Industries Limited 98.46 JUN 37.18 -1.26 6,678,590 0.00 0.00 0.00 4.54 8.19 0.00
RCML Reliance Cotton 10.29 JUN 506.00 0.00 3 115.13 4.39 4.00 793.82 0.64 0.79
REDCO Redco Textile Limited 49.29 JUN 36.73 3.34 70,454 4.30 8.54 0.00 20.34 1.81 0.00
RMPL Rafhan Maiz Prod. 9.24 DEC 9,900.60 -119.40 371 809.31 12.23 375.00 2,912.09 3.40 3.79
RPL Roshan Packages Limited 141.90 JUN 18.90 -0.33 267,306 1.49 12.69 1.00 54.07 0.35 5.29
RUPL Rupali Polyester 34.07 JUN 32.00 -0.50 3,673 0.00 0.00 0.00 193.95 0.16 0.00
SANSM Sanhar Sugar 11.95 SEP 84.06 -1.64 2,928 0.00 0.00 0.00 159.80 0.53 0.00
SASML Sind Abadgar Sugar 10.43 SEP 230.50 8.38 2,282 0.00 0.00 0.00 324.45 0.71 0.00
SAZEW Sazgar Engineering 60.45 JUN 1,958.74 54.94 1,862,540 270.26 7.25 52.00 392.21 4.99 2.65
SCL Shield Corporation Limited 3.90 JUN 556.45 -12.07 1,169 0.00 0.00 0.00 163.14 3.41 0.00
SCML Shaheen Cotton 14.73 JUN 4.45 0.00 0 0.00 0.00 0.00 -4.98 0.00 0.00
SEARL Searle Pakistan 511.50 JUN 127.09 -2.02 5,551,140 0.85 149.77 0.00 59.12 2.15 0.00
SERT Service Textiles 13.79 JUN 39.09 -1.11 21,641 0.00 0.00 0.00 66.10 0.59 0.00
SGF Service Global Footwear Limited 206.06 DEC 118.96 -0.85 2,209,300 5.36 22.18 4.00 34.99 3.40 3.36
SGPL S.g. Power 17.83 JUN 27.15 -0.80 365,342 0.09 290.44 0.00 0.51 53.35 0.00
SHCI Shiffi Chemical Industries Limited 12.00 JUN 6.49 0.00 0 0.00 0.00 0.00 -4.65 0.00 0.00
SHDT Shadab Tex 16.60 JUN 52.65 1.03 18,179 5.93 8.88 0.75 97.13 0.54 1.42
SHEL Shell Pakistan 214.03 DEC 185.01 0.00 0 15.41 12.01 5.00 107.73 1.72 2.70
SHEZ Shezan International 9.66 JUN 262.10 0.23 3,210 0.00 0.00 0.00 145.74 1.80 0.00
SHFA Shifa Int. Hospital 63.21 JUN 600.18 -3.32 36,563 21.55 27.85 4.00 188.50 3.18 0.67
SHJS Shahtaj Sugar 12.01 SEP 202.16 0.00 19 2.68 75.54 0.00 275.35 0.73 0.00
SHSML Shahmurad Sugar 21.12 SEP 410.04 -23.96 3,043 2.48 165.26 0.00 554.98 0.74 0.00
SINDM Sindh Modaraba 45.00 JUN 32.38 0.07 60,577 1.47 21.97 1.20 36.58 0.89 3.71
SITC Sitara Chemicals 21.43 JUN 860.71 -5.42 5,942 27.32 31.50 10.00 842.96 1.02 1.16
SLGL Secure Logistics Group Limited -966.96 DEC 21.15 -0.56 4,095,880 0.00 0.00 0.00 0.00 0.00 0.00
SMCPL Safe Mix Concrete 25.00 JUN 49.66 -1.72 8,531 4.46 11.12 2.00 15.30 3.25 4.03
SNAI Sana Industries 19.97 JUN 38.13 -2.86 6,230 0.00 0.00 0.00 33.75 1.13 0.00
SNGP Sui Northern Gas Pipelines Limited 634.22 JUN 119.36 -0.63 1,937,350 23.01 5.19 3.00 111.39 1.07 2.51
SPEL SPEL Limited 190.71 JUN 57.61 -5.74 2,743,300 3.36 17.14 0.80 26.86 2.14 1.39
SSGC Sui Southern Gas Company 880.92 JUN 34.58 -0.31 3,382,180 0.00 0.00 0.00 -3.05 0.00 0.00
SSML Saritow Spinning 29.84 JUN 32.55 0.56 662 0.00 0.00 0.00 8.60 3.78 0.00
SSOM Ss Oil Mills Limited 5.66 JUN 418.99 -1.66 14,266 0.00 0.00 0.00 296.12 1.41 0.00
STCL Shabbir Tiles & Ceramics 239.32 JUN 15.97 -0.03 656,969 1.34 11.94 0.75 12.62 1.27 4.70
STJT Shataj Textiles 9.66 JUN 105.94 0.00 60 2.81 37.64 1.00 185.53 0.57 0.94
STML Shams Tex 8.64 JUN 31.39 -2.90 1,233 0.00 0.00 0.00 107.79 0.29 0.00
STYLERS Stylers International Limited 435.29 JUN 46.34 0.27 829 3.39 13.65 1.75 23.59 1.96 3.78
SURC Suraj Cotton 48.81 JUN 124.27 4.27 9,927 20.62 6.03 5.00 248.62 0.50 4.02
SYM Symmetry Group Limited 285.25 JUN 14.82 -0.20 6,352,080 0.46 32.38 1.00 11.98 1.24 6.75
SYS Systems Limited 1,472.88 DEC 156.65 -4.40 3,359,140 0.00 0.00 0.00 2.00 78.33 0.00
SZTM Shahzad Tex 17.97 JUN 52.36 0.63 5,768 0.00 0.00 0.00 185.11 0.28 0.00
TCORP Tariq Corp Limited 66.21 SEP 19.21 0.09 5,734 0.32 60.21 0.00 40.16 0.48 0.00
TELE Telecard Limited 338.63 JUN 12.16 -0.45 12,914,100 0.73 16.58 0.00 8.93 1.36 0.00
TGL Tariq Glass Ind. 172.17 JUN 227.40 -3.35 208,243 27.75 8.19 4.00 130.22 1.75 1.76
THALL Thal Limited 81.04 JUN 648.92 8.41 82,019 31.56 20.56 10.00 408.28 1.59 1.54
THCCL Thatta Cement Company Limited 498.59 JUN 75.56 -1.78 1,585,750 5.13 14.74 1.00 13.74 5.50 1.32
TOMCL The Organic Meat Company Limited 148.49 JUN 52.77 -0.69 1,951,700 3.35 15.75 0.00 33.30 1.58 0.00
TOWL Toweller Limited 17.00 JUN 165.50 -3.64 14,026 32.91 5.03 8.00 514.10 0.32 4.83
TPLP TPL Properties 561.09 JUN 12.30 -0.11 23,872,900 0.00 0.00 0.00 17.79 0.69 0.00
TPLT TPL Trakker Limited 187.26 JUN 14.36 -0.21 2,141,160 0.72 19.92 0.00 13.39 1.07 0.00
TREET Treet Corporation Limited 217.61 JUN 34.86 -1.31 22,085,200 0.00 0.00 0.00 84.80 0.41 0.00
TRSM Trust Mod 29.80 JUN 18.66 -0.33 394,456 0.38 48.93 0.00 10.96 1.70 0.00
UBDL United Brands Limited 91.80 JUN 27.27 -0.74 24,610 0.00 0.00 0.00 -1.83 0.00 0.00
UCAPM Unicap Modaraba 23.64 JUN 6.62 -0.16 126,432 0.00 0.00 0.00 2.31 2.87 0.00
UNITY Unity Foods Limited 1,194.05 JUN 20.90 -0.26 2,657,270 1.03 20.30 0.00 15.99 1.31 0.00
UPFL Unilever Pakistan Foods 6.37 DEC 28,224.00 100.16 27 1,094.94 25.78 1,877.00 2,100.57 13.44 6.65
WAHN Wah Nobal Chemicals 9.00 JUN 341.87 -5.02 13,721 61.05 5.60 10.00 250.93 1.36 2.93
WAVES Waves Singer 281.41 DEC 14.41 -0.33 13,792,600 0.22 65.58 0.00 29.90 0.48 0.00
WAVESAPP Waves Home Appliances Limited 267.89 DEC 10.34 0.17 9,961,840 0.57 18.07 0.00 29.75 0.35 0.00
ZAHID ZahidJee Textile Limited 191.42 JUN 60.84 -0.96 3,070 3.32 18.34 0.00 83.65 0.73 0.00
ZIL ZIL Limited 6.12 DEC 520.00 16.01 1,994 7.01 74.13 2.50 224.70 2.31 0.48
ZTL Zephyr Textile Limited. 59.43 JUN 15.00 -0.02 1,620 0.77 19.53 0.00 43.33 0.35 0.00