Adam Sugar - ADAMS
Rs 72.26
Change -2.73
On May 21
Trades end of day
| Last trade on | May 21, 2026 | Day's range | Rs 72.25 - 74.99 |
|---|---|---|---|
| Change | Rs -2.73 | 52 week range | Rs 50.10 - 90.98 |
| Open | Rs 74.99 | Volume | 2,064 |
| Close | Rs 72.26 | Previous Close | Rs 72.26 |
ADAMS Company Meetings
No MeetingsADAMS Trade Activity
| Period | High | Low | Volume |
|---|---|---|---|
| 1M | 84.01 | 72.26 | 485,617.00; Avg 23,124.62 |
| 3M | 84.01 | 71.17 | 519,859.00; Avg 8,522.28 |
| 6M | 87.08 | 69.21 | 1,922,482.00; Avg 15,503.89 |
| 1Y | 87.08 | 52.40 | 2,669,357.00; Avg 10,592.69 |
Latest Annual Financials
| Financial Year | 2025 | O/S Shares | 17.29m |
|---|---|---|---|
| Net Profit | Rs 46.13m | Market Cap | Rs 1,249.44m |
| EPS | 2.67 | P/E | 27.08 |
| Par Value | Rs 10.00 | Book Value | 294.81 |
| Net Worth | Rs 5,097.52m | Outstanding Shares | 17.29m |
| Dividend | Rs 4.00 | ROE | 0.91% |
| Dividend Yield | 5.54% | Divident Payout | 149.92% |
| Earnings Yield | 3.69% | Sharia | No |
Price Chart
Yasir Mahmood Securities has partnered with TradingView for its charting solution.
A comprehensive trading platform which offers intuitive analytical tools,
stock screener and
real time economic calendar data
to track key financial events.