Adam Sugar - ADAMS

Rs 64.52

Change 0.82

On Jul 11

Trades end of day

Last trade on Jul 11, 2025 Day's range Rs 63.70 - 63.70
Change Rs 0.82 52 week range Rs 41.00 - 71.25
Open Rs 63.70 Volume 10
Close Rs 64.52 Previous Close Rs 64.52
 

ADAMS Trade Activity

Period High Low Volume
1M 65.70 60.10 17,307.00; Avg 824.14
3M 65.70 46.25 697,772.00; Avg 11,438.89
6M 65.70 44.66 921,435.00; Avg 7,615.17
1Y 67.66 42.09 1,915,324.00; Avg 7,785.87
 
 

Latest Annual Financials

Financial Year 2024 O/S Shares 17.29m
Net Profit Rs 54.24m Market Cap Rs 1,115.61m
EPS 3.14 P/E 20.57
Par Value Rs 10.00 Book Value 304.06
Net Worth Rs 5,257.49m Outstanding Shares 17.29m
Dividend Rs 1.50 ROE 1.03%
Dividend Yield 2.32% Divident Payout 47.81%
Earnings Yield 4.86% Sharia Yes
 

Price Chart

Yasir Mahmood Securities has partnered with TradingView for its charting solution.
A comprehensive trading platform which offers intuitive analytical tools, stock screener and real time economic calendar data to track key financial events.

 

The company is in the Sugar and Allied Industries sector. Its website is http://www.adam.com.pk/

 

Other Companies in This Sector

Company Current Change Date
Al-Abbas Sugar Rs 854.43 0.88% Jul 11, 2025
Adam Sugar Rs 64.52 1.29% Jul 11, 2025
Abdullah Shah Ghazi Sugar Mills Limited Rs 7.31 -2.53% Jul 11, 2025
Al-Noor Sugar Rs 89.27 -10.73% Jul 11, 2025
Ansari Sugar Mills Limited (r) Rs 0.00 0.00% Jul 12, 2025
Baba Farid Sugar Mills Limited Rs 61.01 0.00% Jul 10, 2025
Chashma Sugar Rs 79.32 -0.69% Jul 11, 2025
Dewan Sugar Rs 6.83 -0.87% Jul 11, 2025
Faran Sugar Rs 41.11 -2.12% Jul 11, 2025
Habib Sugar Rs 83.01 0.61% Jul 11, 2025
Habib Arkady Rs 0.00 0.00% Jul 12, 2025
Habib Rice Production Limited Rs 32.21 3.84% Jul 11, 2025
Husein Sugar (r) Rs 0.00 0.00% Jul 12, 2025
Husein Sugar Mills Limited (r) Rs 0.00 0.00% Jul 12, 2025
Husein Sugar Rs 0.00 0.00% Jul 12, 2025
 

Shareholding Pattern

Year Individual Institutions Investment Companies Foreign Investors Government Shareholders Other
2022 77.96% 0.00% 0.00% 0.00% 0.00% 2,495.00 0.00%
2021 79.36% 0.00% 0.00% 0.00% 0.00% 2,498.00 0.00%
2020 79.11% 0.00% 0.00% 0.00% 0.00% 2,477.00 0.00%
2019 79.02% 0.00% 0.00% 0.00% 0.00% 2,472.00 0.00%
2018 78.92% 0.00% 0.00% 0.00% 0.00% 2,584.00 0.00%
2017 78.92% 0.00% 0.00% 0.00% 0.00% 2,584.00 0.00%
2016 77.35% 0.00% 0.00% 0.00% 0.00% 2,630.00 0.00%
2015 78.62% 0.00% 0.00% 0.00% 0.00% 2,582.00 0.70%
2014 77.80% 0.00% 21.42% 0.00% 0.00% 2,539.00 0.78%
2013 38.49% 0.01% 61.49% 0.00% 0.00% 2,279.00 0.01%
2012 38.58% 0.01% 61.40% 0.00% 0.00% 2,319.00 0.01%
2011 38.58% 0.00% 61.41% 0.00% 0.00% 2,232.00 0.01%
2010 38.50% 0.07% 61.42% 0.00% 0.00% 2,161.00 0.01%
2009 38.51% 0.08% 61.40% 0.00% 0.00% 2,179.00 0.01%
2008 37.63% 0.08% 62.29% 0.00% 0.00% 2,256.00 0.00%
2007 38.34% 0.10% 61.56% 0.00% 0.00% 2,255.00 0.00%
2006 38.33% 0.11% 61.56% 0.00% 0.00% 2,373.00 0.00%
2005 38.32% 0.11% 61.57% 0.00% 0.00% 2,666.00 0.00%
2004 37.43% 0.11% 62.46% 0.00% 0.00% 2,624.00 0.00%
2003 37.43% 0.11% 62.46% 0.00% 0.00% 2,422.00 0.00%
2002 37.43% 0.11% 62.46% 0.00% 0.00% 2,415.00 0.00%