Adam Sugar - ADAMS

Rs 70.41

Change 0.39

On Oct 14

Trades end of day

Last trade on Oct 14, 2025 Day's range Rs 70.02 - 72.90
Change Rs 0.39 52 week range Rs 44.00 - 83.00
Open Rs 70.02 Volume 214
Close Rs 70.41 Previous Close Rs 70.41

ADAMS Company Meetings

No Meetings
 

ADAMS Trade Activity

Period High Low Volume
1M 75.50 70.04 34,291.00; Avg 1,632.90
3M 77.95 65.00 370,500.00; Avg 5,789.06
6M 77.95 46.25 1,036,563.00; Avg 8,292.50
1Y 77.95 44.50 1,932,741.00; Avg 7,762.01
 
 

Latest Annual Financials

Financial Year 2024 O/S Shares 17.29m
Net Profit Rs 54.24m Market Cap Rs 1,217.45m
EPS 3.14 P/E 22.44
Par Value Rs 10.00 Book Value 304.06
Net Worth Rs 5,257.49m Outstanding Shares 17.29m
Dividend Rs 1.50 ROE 1.03%
Dividend Yield 2.13% Divident Payout 47.81%
Earnings Yield 4.46% Sharia No
 

Price Chart

Yasir Mahmood Securities has partnered with TradingView for its charting solution.
A comprehensive trading platform which offers intuitive analytical tools, stock screener and real time economic calendar data to track key financial events.

 

The company is in the Sugar and Allied Industries sector. Its website is http://www.adam.com.pk/

 

Other Companies in This Sector

Company Current Change Date
Al-Abbas Sugar Rs 1,049.02 2.04% Oct 14, 2025
Adam Sugar Rs 70.41 0.56% Oct 14, 2025
Abdullah Shah Ghazi Sugar Mills Limited Rs 8.55 2.89% Oct 14, 2025
Al-Noor Sugar Rs 103.88 -5.38% Oct 14, 2025
Ansari Sugar Mills Limited (r) Rs 0.00 0.00% Oct 15, 2025
Baba Farid Sugar Mills Limited Rs 219.22 -3.00% Oct 14, 2025
Chashma Sugar Rs 65.41 -2.37% Oct 14, 2025
Dewan Sugar Rs 7.91 -1.13% Oct 14, 2025
Faran Sugar Rs 54.90 -0.18% Oct 14, 2025
Habib Sugar Rs 82.50 1.85% Oct 14, 2025
Habib Arkady Rs 0.00 0.00% Oct 15, 2025
Habib Rice Production Limited Rs 29.64 2.03% Oct 14, 2025
Husein Sugar (r) Rs 0.00 0.00% Oct 15, 2025
Husein Sugar Mills Limited (r) Rs 0.00 0.00% Oct 15, 2025
Husein Sugar Rs 0.00 0.00% Oct 15, 2025
 

Shareholding Pattern

Year Individual Institutions Investment Companies Foreign Investors Government Shareholders Other
2022 77.96% 0.00% 0.00% 0.00% 0.00% 2,495.00 0.00%
2021 79.36% 0.00% 0.00% 0.00% 0.00% 2,498.00 0.00%
2020 79.11% 0.00% 0.00% 0.00% 0.00% 2,477.00 0.00%
2019 79.02% 0.00% 0.00% 0.00% 0.00% 2,472.00 0.00%
2018 78.92% 0.00% 0.00% 0.00% 0.00% 2,584.00 0.00%
2017 78.92% 0.00% 0.00% 0.00% 0.00% 2,584.00 0.00%
2016 77.35% 0.00% 0.00% 0.00% 0.00% 2,630.00 0.00%
2015 78.62% 0.00% 0.00% 0.00% 0.00% 2,582.00 0.70%
2014 77.80% 0.00% 21.42% 0.00% 0.00% 2,539.00 0.78%
2013 38.49% 0.01% 61.49% 0.00% 0.00% 2,279.00 0.01%
2012 38.58% 0.01% 61.40% 0.00% 0.00% 2,319.00 0.01%
2011 38.58% 0.00% 61.41% 0.00% 0.00% 2,232.00 0.01%
2010 38.50% 0.07% 61.42% 0.00% 0.00% 2,161.00 0.01%
2009 38.51% 0.08% 61.40% 0.00% 0.00% 2,179.00 0.01%
2008 37.63% 0.08% 62.29% 0.00% 0.00% 2,256.00 0.00%
2007 38.34% 0.10% 61.56% 0.00% 0.00% 2,255.00 0.00%
2006 38.33% 0.11% 61.56% 0.00% 0.00% 2,373.00 0.00%
2005 38.32% 0.11% 61.57% 0.00% 0.00% 2,666.00 0.00%
2004 37.43% 0.11% 62.46% 0.00% 0.00% 2,624.00 0.00%
2003 37.43% 0.11% 62.46% 0.00% 0.00% 2,422.00 0.00%
2002 37.43% 0.11% 62.46% 0.00% 0.00% 2,415.00 0.00%