Why YMS?
Online Trading
Market Statistics
Fundamental Analysis
- Company Snapshot
Technical Analysis
- Real Time Advanced Chart
YMS Class Room
- Video Library
Blogs
Contact Us

kse-100

179,571.00 1,878.34

kse-30

53,548.40 525.53

KMI-30

256,726.00 1,936.42

KSE-ALL

108,601.00 1,073.54

kmi-30

243,648.00 3,960.26

KSE-100

168,520.00 2,885.10

KSE-30

49,987.10 1,522.98

AABS 902.13 20.13 AATM 57.61 3.61 ABL 179.19 -1.24 ABOT 966.44 1.44 ACIETF 17.87 0.37 ACPL 225.48 1.48 ADAMS 66.05 0.80 ADMM 66.31 0.45 ADOS 29.00 0.00 AEL 33.68 1.68 AGHA 8.01 -0.11 AGIC 39.88 -1.02 AGICR2 5.92 0.27 AGIL 160.88 -7.12 AGL 52.22 -1.17 AGP 204.97 -0.03 AGSML 9.73 0.00 AGTL 388.73 -0.27 AHCL 15.99 0.19 AHL 114.01 -1.94 AHTM 93.49 0.49 AICL 79.61 0.56 AIRLINK 156.38 -1.89 AKBL 109.02 1.52 AKDHL 163.27 -6.73 AKDSL 40.34 0.54 AKGL 52.85 0.00 ALAC 22.94 -0.05 ALIFE 33.46 1.37 ALNRS 128.47 0.00 ALTN 8.25 -0.28 AMBLR4 23.96 0.74 AMTEX 4.60 -0.05 ANL 11.10 -0.07 ANSS 27.60 0.41 ANTM 37.51 -0.49 APL 536.82 -0.23 ARCTM 37.91 -1.15 ARM 27.90 0.00 ARMG 50.85 4.95 ARPAK 118.78 -1.92 ARPL 399.98 3.92 ARUJ 10.80 -1.14 ASC 12.20 1.01 ASCR2 0.02 -0.05 ASHT 36.00 -0.90 ASIC 35.11 -2.39 ASL 13.17 -0.20 ASTL 16.44 -0.57 ASTM 19.31 -0.18 ATBA 223.85 0.49 ATIL 74.05 -1.69 ATLH 1,716.84 0.64 ATRL 889.40 -11.80 AVN 37.58 0.57 AWTX 1,552.05 -155.21 AWWAL 10.00 0.00 BAFL 58.79 -0.46 BAFS 289.00 14.00 BAHL 167.95 -0.53 BAPL 27.88 0.68 BATA 985.44 -14.52 BBFL 45.38 0.22 BCL 78.23 -1.25 BCML 42.60 1.39 BECO 5.43 -0.10 BELA 60.38 -1.12 BERG 119.32 -2.67 BFAGRO 33.89 -0.03 BFBIO 147.66 0.66 BFMOD 22.46 -0.24 BGL 11.74 -0.06 BHAT 897.54 47.44 BIFO 130.08 1.08 BILF 38.39 -1.11 BIPL 26.82 -0.08 BIPLS 38.63 -0.36 BML 55.69 -1.36 BNL 7.11 0.08 BNWM 66.48 -1.42 BOK 33.34 0.34 BOP 35.38 0.18 BPL 59.05 -1.44 BRRG 46.93 0.96 BTL 1,139.73 -0.27 BUXL 251.72 0.00 BWCL 477.04 6.04 BWHL 217.84 -1.65 CASH 50.30 0.30 CCM 46.38 4.27 CENI 54.00 0.00 CEPB 30.12 -0.52 CFL 62.88 4.67 CHAS 101.19 7.13 CHBL 10.19 0.07 CHCC 339.33 15.80 CLCPS 3.92 0.22 CLOUD 62.85 0.00 CLOV 8.28 -0.02 CLVL 13.36 -0.14 CLVLR 0.08 -0.22 CNERGY 8.20 0.01 COLG 1,259.53 -24.47 CPHL 79.05 -0.30 CPPL 100.42 0.01 CRTM 69.12 -0.18 CSAP 115.06 -2.84 CSIL 5.81 -0.14 CSILR3 1.88 0.27 CTM 7.46 -0.14 CWSM 51.18 0.19 CYAN 41.91 -1.06 DAAG 96.43 -9.57 DADX 100.18 0.20 DATM 2.35 -0.20 DAWH 275.28 15.28 DBCI 7.66 -0.08 DCL 11.55 0.00 DCR 37.34 0.04 DEL 18.64 0.08 DFML 19.77 -0.13 DFSM 21.49 1.51 DGKC 221.94 2.94 DHPL 26.55 -0.42 DIIL 60.80 -0.93 DINT 83.62 4.67 DLL 55.42 -1.38 DMC 199.83 -7.17 DMTM 8.56 0.04 DMTX 34.96 0.46 DNCC 19.66 -0.24 DOL 31.55 -0.42 DSIL 10.01 -0.25 DSL 5.33 -0.11 DSML 51.25 1.24 DWAE 24.81 -0.49 DWSM 6.88 -0.07 DWTM 9.70 -0.27 DYNO 334.97 -9.02 ECOP 57.44 3.84 EFERT 200.21 0.83 EFGH 75.72 -4.68 EFUG 126.61 -0.09 EFUL 154.97 -2.45 ELCM 271.63 0.00 ELSM 120.04 -1.95 EMCO 49.57 0.05 ENGRO 485.38 3.39 ENGROH 281.07 0.37 EPCL 34.32 0.12 EPQL 25.06 -0.13 ESBL 11.99 -0.28 EWIC 48.54 0.54 EXIDE 558.19 -1.81 FABL 96.91 0.11 FANM 7.06 -0.79 FASM 338.48 18.47 FATIMA 163.11 2.11 FCCL 58.36 1.38 FCEL 5.20 0.00 FCEPL 112.77 0.77 FCIBL 37.15 0.01 FCL 24.47 0.19 FCSC 5.12 0.02 FDIBL 2.92 -0.17 FDPL 4.88 -0.07 FECM 17.17 0.17 FECTC 120.98 -2.02 FEM 11.20 -0.16 FEROZ 407.48 2.48 FFBL 88.94 8.43 FFC 558.68 3.04 FFL 17.84 -0.15 FFLM 22.28 -4.72 FHAM 34.04 0.24 FIBLM 11.68 -0.27 FIL 182.00 15.50 FIMM 215.92 -5.08 FLYNG 45.10 0.10 FMLR 57.48 3.48 FNEL 1.25 0.00 FPJM 7.79 -0.01 FPRM 13.56 0.06 FRCL 72.65 -2.30 FRSM 46.20 -1.55 FSWL 111.29 0.32 FTMM 16.80 0.37 FTSM 35.45 5.91 FUDLM 8.00 0.55 FZCM 255.11 -4.88 GADT 309.02 -0.98 GAL 544.23 24.23 GAMON 20.60 0.10 GATI 88.84 -1.16 GATIR 15.04 0.04 GATM 30.85 0.25 GCIL 34.79 0.29 GCILB 9.30 -0.22 GCWL 16.87 -0.05 GCWLR 8.01 0.00 GDL 20.56 -0.29 GEMBCEM 11.00 -0.01 GEMBLUEX 6.16 0.00 GEMMEL 22.48 0.93 GEMNETS 30.18 -3.02 GEMPACRA 43.86 1.87 GEMPAPL 10.25 0.00 GEMSPNL 85.95 8.05 GEMUNSL 20.00 0.00 GFIL 30.67 -0.33 GGGL 9.20 0.14 GGL 23.54 -0.21 GHGL 38.78 0.78 GHNI 968.57 16.57 GHNL 33.90 -0.30 GIL 1,926.12 175.10 GLAXO 366.89 7.39 GLPL 700.00 0.00 GOC 112.11 -2.03 GRR 19.95 0.11 GRYL 20.33 1.00 GSKCH 120.23 -3.98 GSPM 6.35 -0.18 GTECH 8.58 -0.22 GTYR 31.49 -0.40 GUSM 10.01 0.94 GVGL 55.98 -1.02 GWLC 55.65 -0.34 HABSM 75.79 -0.21 HACC 18.65 1.30 HAFL 450.03 21.49 HALEON 802.92 14.92 HASCOL 20.33 -0.48 HBL 294.10 0.16 HBLTETF 113.40 0.65 HCAR 240.45 -1.52 HCL 959.26 9.26 HGFA 18.39 -0.36 HICL 10.39 0.02 HIFA 5.94 0.11 HINO 441.27 -5.32 HINOON 997.93 18.03 HIRAT 6.66 0.11 HLEL 27.16 -0.39 HMB 114.84 -0.66 HMM 5.80 0.01 HPL 4,015.00 -74.00 HRPL 21.10 -0.23 HSPI 8.81 0.82 HTL 44.02 -0.46 HUBC 231.41 -1.22 HUMNL 11.07 -0.13 HUSI 54.00 3.00 HWQS 19.73 -0.27 IBFL 230.09 -3.91 IBLHL 53.61 1.61 ICCI 12.92 -0.03 ICI 591.53 -3.37 ICIBL 4.39 -0.15 ICL 150.98 -1.02 IDRT 47.95 3.20 IDSM 74.51 3.52 IDYM 147.73 1.73 IGIHL 280.26 -2.73 IGIL 19.30 0.10 ILP 99.58 2.11 IMAGE 26.01 -0.39 IML 25.02 0.02 IMS 20.66 -0.04 INDU 2,070.34 28.34 INIL 168.95 0.95 INKL 100.26 -11.11 INL 26.14 -0.10 IPAK 35.00 0.00 IREIT 8.11 -0.08 ISIL 1,958.00 0.01 ISL 88.43 3.22 ITANZ 43.42 -0.56 ITTEFAQ 8.65 -0.32 JATM 33.52 0.52 JDMT 123.70 -0.28 JDWS 929.58 -8.42 JGICL 80.46 -0.42 JKSM 233.00 -2.00 JLICL 176.88 -0.61 JOPP 160.06 -11.94 JSBL 12.52 0.02 JSBLR1 0.01 0.00 JSCL 21.92 0.35 JSGBETF 40.40 0.29 JSGCL 169.93 9.43 JSIL 42.77 -0.23 JSMFETF 10.80 0.21 JSML 70.63 -1.82 JSRR 10.53 -0.02 JUBS 50.70 -1.43 JVDC 144.51 2.51 KAPCO 28.28 0.22 KASBM 1.19 0.00 KCL 135.38 -6.62 KEL 8.75 0.25 KHSM 11.65 0.00 KHTC 316.76 2.76 KHYT 1,628.28 -71.71 KML 10.68 0.78 KOHC 106.01 3.43 KOHE 17.44 -0.06 KOHP 28.08 -0.86 KOHTM 174.10 16.12 KOIL 48.04 0.02 KOSM 6.69 0.09 KPUS 2,385.67 135.67 KSBP 112.37 -2.61 KSBPR 3.02 0.72 KSTM 13.11 1.11 KTML 54.68 0.79 LCI 235.74 4.74 LEUL 45.91 -0.85 LIVEN 40.10 1.37 LMSM 63.91 0.00 LOADS 14.63 -0.05 LOADSR1 0.09 -0.10 LOTCHEM 28.07 -0.23 LPGL 100.75 -3.09 LPL 20.61 -0.07 LSECL 5.51 0.01 LSECLR 0.36 -0.39 LSEFSL 21.25 -0.54 LSEPL 4.65 -0.05 LSEVL 10.55 -0.14 LUCK 467.75 9.73 MACFL 70.08 0.08 MACTER 276.17 -1.82 MARI 662.80 3.07 MCB 403.75 2.77 MCBAH 24.00 0.00 MCBIM 169.31 1.11 MDTL 6.06 0.16 MEBL 514.26 2.26 MEHT 245.19 5.19 MERIT 10.18 -0.20 META 9.67 -0.83 MFFL 186.79 -7.20 MFFLR1 9.01 0.06 MFL 45.44 0.39 MIIETF 17.15 0.08 MIRKS 36.38 0.16 MIRKSR 8.67 0.12 MLCF 107.15 3.10 MODAM 5.73 -0.09 MQTM 22.49 0.15 MRNS 63.64 -1.25 MSCL 28.81 -0.33 MSOT 90.49 -0.50 MTL 310.22 0.23 MUGHAL 86.49 2.07 MUGHALC 60.04 -0.10 MUREB 919.27 -0.74 MWMP 67.23 -0.37 MZNP-ETF 22.05 0.65 NAGC 78.32 1.27 NATF 382.20 2.20 NATM 84.49 -8.45 NBP 201.73 1.73 NBPG-ETF 35.46 1.46 NCL 40.21 1.11 NCML 13.48 0.13 NCPL 64.12 0.00 NESTLE 7,649.62 -39.38 NETSOL 134.47 2.87 NEXT 13.59 -0.39 NICL 231.03 -0.96 NITG-ETF 37.25 0.25 NML 159.20 3.22 NONS 95.95 -0.05 NPL 74.14 0.14 NRL 365.16 -0.85 NRSL 35.00 0.45 NSRM 195.08 -4.92 OBOY 19.22 -0.57 OBOYR2 0.64 -0.39 OCTOPUS 35.21 -0.24 OGDC 339.96 1.71 OLPL 24.15 -0.45 OLPM 24.75 0.02 OML 37.00 -1.00 ORIXM 16.29 0.29 ORM 10.49 0.06 OTSU 301.65 -2.25 PABC 115.90 2.87 PACE 11.30 0.00 PAEL 44.49 0.60 PAKD 132.16 -5.49 PAKL 48.01 -0.99 PAKMI 1.30 -0.01 PAKOXY 287.55 2.52 PAKQATAR 21.83 -0.30 PAKRI 16.83 -0.22 PAKT 1,420.25 20.25 PASL 2.72 -0.08 PASM 11.00 0.61 PCAL 170.20 4.21 PECO 917.81 -32.19 PGLC 14.53 -0.16 PHDL 50.40 1.60 PIAA 22.17 0.17 PIAB 828.42 57.80 PIAHCLA 29.41 1.66 PIAHCLB 17,530.00 530.00 PIBTL 18.64 0.64 PICT 39.06 0.22 PIL 5.29 -0.35 PIM 22.28 0.18 PINL 9.32 -0.36 PIOC 273.85 2.87 PKGI 18.91 -0.02 PKGIR 1.36 -0.69 PKGP 43.13 -5.86 PKGS 789.78 0.78 PMI 4.70 0.19 PMPK 1,431.85 121.85 PMRS 692.99 67.99 PNSC 613.04 12.03 POL 691.99 0.87 POML 167.87 2.89 POWER 23.30 0.20 PPL 247.98 2.93 PPP 134.07 -1.93 PPVC 34.69 -0.81 PQGTL 15.49 -0.35 PREMA 36.02 0.48 PRET 500.05 0.05 PRL 35.29 -0.36 PRWM 65.98 -0.01 PSEL 915.49 -24.51 PSMC 609.00 0.00 PSO 350.91 -1.09 PSX 49.72 0.62 PSYL 137.80 -0.05 PTC 66.14 0.89 PTL 56.35 2.05 QTECH 47.18 0.78 QUET 15.16 -0.63 QUICE 34.73 0.87 RCML 400.22 -4.78 REDCO 30.05 0.02 REWM 171.39 -8.60 RICL 11.50 -0.40 RMPL 9,506.37 -93.62 RPL 16.65 0.05 RUBY 16.89 -0.51 RUPL 28.30 0.30 SAIF 44.42 0.92 SANE 8.07 -1.13 SANSM 120.02 3.02 SAPL 870.00 0.00 SAPT 1,460.00 -10.00 SARC 77.07 6.57 SASML 379.47 14.47 SAZEW 2,077.43 -11.27 SBL 9.77 -0.03 SCBPL 66.45 0.35 SCL 765.09 12.09 SEARL 95.49 1.50 SEARLR2 0.15 -0.10 SEL 30.73 -1.26 SEPL 148.77 -1.12 SERT 39.21 -0.50 SFL 1,195.78 -4.20 SGF 126.30 2.51 SGPL 66.23 7.23 SHCM 49.33 1.32 SHDT 68.01 3.01 SHEL 185.01 -4.09 SHEZ 263.88 6.88 SHFA 520.98 10.93 SHJS 170.38 12.37 SHNI 7.47 -0.01 SHSML 380.19 0.07 SIBL 7.30 0.00 SIEM 1,545.02 26.97 SILK 1.15 -0.01 SINDM 22.62 -0.85 SITC 858.04 -11.94 SKRS 28.15 0.15 SLGL 16.00 0.01 SLL 1.70 -0.44 SLM 24.87 -0.28 SLYT 14.80 -0.18 SMBL 2.17 -0.03 SMCPL 45.76 -0.62 SML 118.29 0.17 SMTM 11.90 -0.09 SNAI 38.14 -1.31 SNBL 23.01 0.47 SNGP 123.17 -3.23 SPAC1 17.62 0.12 SPEL 48.93 0.04 SPL 68.16 2.16 SPLC 1.70 0.07 SPSL 20.41 -0.49 SPWL 10.01 -0.15 SRR 16.14 0.11 SRVI 2,357.15 142.14 SSGC 32.04 -1.16 SSML 25.71 0.90 SSOM 472.91 -6.44 STCL 10.93 -0.06 STJT 142.00 6.99 STL 50.12 -0.22 STML 44.48 -0.82 STPL 8.42 -0.03 STYLERS 52.07 0.32 STYLERSR 1.72 0.39 SUHJ 22.20 0.00 SURC 140.84 0.84 SUTM 113.29 0.13 SWL 261.59 23.78 SYM 11.30 0.36 SYS 149.93 -0.07 SZTM 71.37 7.37 TATM 135.72 -0.26 TBL 10.94 0.33 TCORP 23.78 0.16 TCORPR1 0.79 -0.73 TELE 8.87 -0.12 TGL 189.82 -0.18 THALL 635.98 7.98 THCCL 66.61 -0.29 TICL 880.07 0.11 TOMCL 43.28 2.67 TOMCLR 3.81 1.00 TOWL 135.45 12.34 TPL 16.42 -0.27 TPLI 25.60 -3.85 TPLL 27.29 0.00 TPLP 10.57 -0.23 TPLRF1 9.37 -0.42 TPLT 25.33 -0.17 TREET 25.30 0.29 TREETR2 5.62 0.65 TRG 64.40 -0.60 TRIPF 163.04 -0.94 TRSM 15.32 0.22 TSBL 1.80 0.03 TSBLR1 0.18 -0.04 TSMF 17.56 -1.15 TSML 583.66 43.66 TSPL 15.31 0.33 UBDL 25.38 -0.12 UBL 442.92 13.61 UBLP-ETF 41.89 0.34 UCAPM 5.20 0.05 UDPL 117.89 0.86 UNIC 12.50 -0.10 UNITY 11.12 -0.07 UPFL 25,795.70 194.65 UVIC 24.68 -1.32 WAFI 191.08 -3.45 WAHDAT 19.18 0.19 WAHN 291.87 0.87 WASL 5.43 -0.07 WASLR 0.79 0.15 WAVES 10.90 -0.10 WAVESAPP 8.90 -0.02 WHALE 8.01 -0.19 WTL 1.26 0.01 WYETH 2,008.00 8.00 YOUW 5.90 -0.09 ZAHID 65.18 -1.42 ZAL 45.05 1.05 ZIL 348.00 0.00 ZTL 21.97 -1.13 ZUMA 104.71 -8.28

Stock hit 52 Week Low

Symbol	Name	Sector	Turnover	Open (Rs)	High (Rs)	Low (Rs)	Close (Rs)	Change (Rs)	Change %
Symbol	Name	Sector	Turnover	Open (Rs)	High (Rs)	Low (Rs)	Close (Rs)	Change (Rs)	Change %

Please confirm!

Do you want to download this file?

Yes, Download

Coming Soon...

Page Under Construction

Room No.205, 2nd Floor, LSE Building,
19-Khayaban-e-Aiwan-e-Iqbal, Lahore, Pakistan
Phone: +92-42-36314141, +92-42-36314176-81
WhatsApp: +92-3018478286

Important Links

Pakistan Stock Exchange (PSX)
PSX Complaint Lodge Link
SECP
SECP Complaint Lodge Link
Central Depository Company
CDC Access Details
CDC Investor Account Services
CDC Sms Services Details
CDC IVR Services Details
NCCPL
NCCPL UIS Service
FAQ's
Investor Awareness Guide

Follow YMS Trade

Facebook
YouTube
Instagram
Twitter
Linkedin

Copyright © . YMS Trade - All Rights Reserved

Home
Why YMS?
Open New Account
Contact