Why YMS?
Online Trading
Market Statistics
Fundamental Analysis
- Company Snapshot
Technical Analysis
- Real Time Advanced Chart
YMS Class Room
- Video Library
Blogs
Contact Us

KSE-100

115,469.00 449.53

KMI-30

173,737.00 256.30

KSE-30

35,562.70 234.29

KSE-ALL

72,114.80 -9.08

AABS 704.30 -20.89 AATM 44.33 -3.17 ABL 129.99 -0.01 ABOT 1,040.01 -4.99 ACIETF 14.50 -0.07 ACPL 264.55 -0.45 ADAMS 48.80 2.97 ADMM 42.03 -1.21 ADOS 29.00 0.00 AEL 33.68 1.68 AGHA 8.80 -0.45 AGIC 29.78 -1.72 AGIL 109.20 -1.05 AGL 56.80 -0.75 AGP 210.18 3.18 AGSML 5.41 -0.24 AGTL 448.70 -21.30 AHCL 11.13 -0.03 AHL 67.99 0.05 AHTM 54.00 -5.40 AICL 40.00 -0.49 AIRLINK 166.94 -1.11 AKBL 34.52 0.02 AKDHL 136.65 -6.37 AKDSL 18.57 0.22 AKGL 45.00 2.99 ALAC 5.11 0.11 ALIFE 28.55 0.94 ALNRS 75.00 2.00 ALTN 12.69 -0.25 AMBLR4 10.16 -0.82 AMTEX 2.74 -0.17 ANL 7.90 0.20 ANTM 10.55 0.45 APL 430.26 0.36 ARCTM 19.00 0.00 ARM 27.90 0.00 ARPAK 56.66 0.00 ARPL 425.27 -9.73 ARUJ 7.78 -0.06 ASC 6.70 -0.15 ASCR2 0.02 -0.05 ASHT 13.26 0.01 ASIC 14.00 -0.50 ASL 10.52 0.52 ASTL 21.86 -0.13 ASTM 12.50 -0.20 ATBA 324.57 -0.43 ATIL 56.40 -0.53 ATLH 1,153.68 13.68 ATRL 564.47 -10.54 AVN 47.24 -1.44 AWTX 1,299.95 -130.00 AWWAL 10.00 0.00 BAFL 74.14 -0.36 BAFS 58.43 5.43 BAHL 139.39 -0.61 BAPL 28.70 1.30 BATA 1,607.94 -7.06 BBFL 50.64 -0.36 BCL 99.62 0.13 BCML 42.60 1.39 BECO 8.99 -0.33 BELA 135.15 -3.45 BERG 99.13 -2.87 BFAGRO 29.08 -1.07 BFBIO 151.65 -2.35 BFMOD 7.20 0.20 BGL 9.49 -0.06 BHAT 780.10 -74.90 BIFO 170.63 -4.37 BILF 25.44 0.05 BIPL 19.94 -0.15 BIPLS 38.63 -0.36 BML 3.70 -0.04 BNL 34.17 2.93 BNWM 31.99 0.89 BOK 14.30 -0.17 BOP 9.71 -0.09 BPL 27.51 -0.24 BRRG 21.78 -0.19 BTL 268.88 2.28 BUXL 138.94 -1.06 BWCL 420.40 -0.60 BWHL 133.02 0.52 CASH 38.47 -5.53 CCM 54.99 0.00 CENI 39.71 -0.19 CEPB 24.00 -0.20 CFL 50.25 -5.00 CHAS 57.79 -0.76 CHBL 6.86 -0.36 CHCC 273.48 2.83 CLCPS 2.90 0.28 CLOUD 62.85 0.00 CLOV 41.19 -0.02 CLVL 10.79 -0.40 CLVLR 0.08 -0.22 CNERGY 7.82 -0.18 COLG 1,355.41 -9.59 CPHL 88.87 1.62 CPPL 104.14 -0.31 CRTM 13.39 -0.11 CSAP 134.10 7.89 CSIL 2.77 -0.12 CTM 4.14 0.57 CWSM 56.62 0.65 CYAN 40.22 2.72 DAAG 94.50 -4.78 DADX 61.40 3.42 DATM 2.35 -0.20 DAWH 275.28 15.28 DBCI 4.69 0.12 DCL 9.88 0.02 DCR 25.63 -0.16 DEL 8.76 0.23 DFML 38.54 -1.62 DFSM 3.40 -0.04 DGKC 124.65 1.65 DHPL 37.09 -0.86 DIIL 27.50 -0.65 DINT 49.99 0.00 DLL 240.10 -5.90 DMTM 7.99 0.00 DMTX 44.76 -0.01 DNCC 14.00 -0.48 DOL 25.00 0.50 DSIL 5.36 -0.22 DSL 7.04 0.19 DSML 51.25 1.24 DWAE 31.98 -1.99 DWSM 5.95 -0.16 DWTM 7.30 -0.48 DYNO 227.49 -0.50 ECOP 31.55 1.55 EFERT 175.75 -0.19 EFGH 75.72 -4.68 EFUG 116.27 -3.73 EFUL 143.57 -1.42 ELCM 125.84 0.84 ELSM 112.19 5.29 EMCO 34.87 -0.13 ENGRO 485.38 3.39 ENGROH 166.59 1.28 EPCL 30.20 -0.51 EPQL 28.71 0.20 ESBL 6.28 -0.22 EWIC 57.29 1.29 EXIDE 808.66 1.66 FABL 47.70 -0.06 FANM 3.09 0.25 FASM 315.00 -6.99 FATIMA 80.03 1.23 FCCL 44.58 1.03 FCEL 4.92 0.00 FCEPL 94.91 1.31 FCIBL 8.21 0.96 FCL 23.77 0.12 FCSC 1.50 -0.09 FDIBL 2.92 -0.17 FDPL 2.34 0.02 FECM 13.40 -0.45 FECTC 80.97 -0.33 FEM 2.75 0.00 FEROZ 278.70 -9.30 FFBL 88.94 8.43 FFC 358.89 4.89 FFL 15.41 -0.10 FFLM 2.28 -0.22 FHAM 21.05 0.05 FIBLM 2.90 -0.10 FIL 132.83 -6.17 FIMM 189.00 -11.00 FLYNG 28.62 0.82 FMLR 57.75 -0.74 FNEL 3.29 -0.02 FPJM 3.05 0.08 FPRM 8.18 -0.27 FRCL 27.70 -0.29 FRSM 45.00 0.00 FSWL 77.93 0.00 FTMM 4.07 -0.24 FTSM 11.40 -1.56 FUDLM 8.00 0.55 FZCM 147.00 -2.90 GADT 299.99 -20.01 GAL 472.83 -1.97 GAMON 29.18 -1.30 GATI 123.00 -1.00 GATIR 15.04 0.04 GATM 23.89 -0.30 GCIL 16.22 -0.46 GCILB 9.30 -0.22 GEMBCEM 8.00 0.00 GEMBLUEX 47.38 0.00 GEMMEL 22.02 -0.18 GEMPAPL 8.51 0.01 GEMSPNL 21.83 0.84 GEMUNSL 20.00 0.00 GFIL 10.23 -0.77 GGGL 8.47 0.07 GGL 12.92 -0.23 GHGL 32.94 0.83 GHNI 738.00 0.00 GHNL 33.90 -0.30 GIL 1,371.95 88.60 GLAXO 409.57 -34.83 GLPL 149.99 4.98 GOC 60.02 1.47 GRR 15.90 0.55 GRYL 4.79 0.05 GSKCH 120.23 -3.98 GSPM 3.20 -0.19 GTECH 8.58 -0.22 GTYR 37.35 0.55 GUSM 8.55 -0.42 GVGL 42.97 -0.29 GWLC 41.31 0.26 HABSM 70.89 -0.11 HACC 18.65 1.30 HAFL 270.00 -10.00 HALEON 756.03 -13.97 HASCOL 10.40 -0.20 HBL 147.79 8.38 HBLTETF 116.67 0.07 HCAR 287.33 -2.67 HCL 959.26 9.26 HGFA 9.53 -0.05 HICL 7.17 -0.03 HIFA 3.59 0.34 HINO 353.44 -11.52 HINOON 909.43 -13.57 HIRAT 3.68 0.03 HLEL 10.94 0.24 HMB 88.32 -1.63 HMM 5.80 0.01 HPL 3,003.85 -66.15 HRPL 30.68 0.43 HSPI 8.81 0.82 HTL 40.37 -0.76 HUBC 139.39 1.33 HUMNL 12.07 -0.30 HUSI 29.29 -2.91 HWQS 9.90 0.30 IBFL 350.01 -14.98 IBLHL 37.49 0.46 ICCI 10.30 -0.39 ICI 591.53 -3.37 ICIBL 1.30 0.10 ICL 72.41 -0.29 IDRT 19.11 -1.12 IDSM 13.07 0.00 IDYM 131.46 -3.56 IGIHL 145.84 -6.16 IGIL 17.58 -0.66 ILP 57.03 0.73 IMAGE 25.26 0.01 IML 17.00 -1.00 IMS 46.45 -0.30 INDU 1,969.47 -26.57 INIL 149.20 -1.41 INKL 15.39 -0.45 INL 8.58 0.09 IPAK 21.99 0.33 ISIL 1,704.63 -145.37 ISL 75.38 2.37 ITTEFAQ 7.31 -0.16 JATM 20.84 -1.42 JDMT 49.09 -0.61 JDWS 785.77 -64.22 JGICL 47.88 -0.98 JKSM 61.90 1.90 JLICL 132.26 2.12 JOPP 160.06 -11.94 JSBL 8.50 0.12 JSBLR1 0.01 0.00 JSCL 17.80 0.28 JSGBETF 22.29 1.15 JSGCL 110.00 2.85 JSIL 21.25 -0.95 JSMFETF 10.96 -0.04 JSML 40.00 2.39 JUBS 9.95 0.00 JVDC 60.25 -1.25 KAPCO 30.99 -0.96 KASBM 1.19 0.00 KCL 54.58 -5.46 KEL 4.20 -0.01 KHSM 11.65 0.00 KHTC 322.81 -12.19 KHYT 456.74 0.74 KML 31.07 1.52 KOHC 384.53 7.98 KOHE 19.82 -0.33 KOHP 6.48 -0.50 KOHTM 28.87 1.77 KOIL 10.70 -0.44 KOSM 5.48 -0.17 KPUS 120.00 0.01 KSBP 167.43 -4.72 KSBPR 3.02 0.72 KSTM 8.30 0.31 KTML 168.81 -1.19 LCI 1,435.43 -4.67 LEUL 29.50 -0.55 LIVEN 75.14 -1.86 LMSM 63.91 0.00 LOADS 16.30 -0.42 LOTCHEM 18.65 0.82 LPGL 111.00 1.00 LPL 26.48 -0.51 LSECL 5.17 0.16 LSEFSL 22.25 2.60 LSEPL 4.65 -0.05 LSEVL 9.86 0.55 LUCK 1,751.45 2.65 MACFL 15.73 0.03 MACTER 417.95 -12.04 MARI 616.35 -9.66 MCB 285.29 4.29 MCBAH 24.00 0.00 MCBIM 85.27 0.27 MDTL 1.89 -0.08 MEBL 271.61 6.41 MEHT 327.79 -2.31 MERIT 10.00 0.17 META 9.67 -0.83 MFFL 198.75 4.25 MFL 44.27 0.27 MIIETF 14.94 -0.06 MIRKS 28.31 -1.38 MIRKSR 8.67 0.12 MLCF 67.46 2.66 MODAM 5.73 -0.09 MQTM 33.32 0.32 MRNS 48.49 0.00 MSCL 9.30 -0.25 MSOT 52.88 -8.69 MTL 601.19 -0.81 MUGHAL 65.88 -1.11 MUREB 776.20 -15.80 MWMP 17.40 0.59 MZNP-ETF 17.02 0.02 NAGC 55.89 0.01 NATF 238.75 -1.25 NATM 80.00 0.00 NBP 87.84 4.54 NBPG-ETF 22.50 0.00 NCL 34.42 0.42 NCML 12.00 -1.10 NCPL 27.53 0.53 NESTLE 6,994.34 143.34 NETSOL 125.98 -3.02 NEXT 7.46 -0.52 NICL 142.48 -2.02 NITG-ETF 28.41 0.00 NML 110.98 1.98 NONS 77.17 0.16 NPL 37.99 0.49 NRL 225.05 -6.95 NRSL 43.88 1.77 NSRM 42.92 4.22 OBOY 10.11 0.51 OBOYR2 0.64 -0.39 OCTOPUS 50.14 -1.86 OGDC 212.37 0.37 OLPL 37.95 -0.05 OLPM 15.89 -0.12 OML 30.80 -1.20 ORIXM 16.29 0.29 ORM 8.65 -0.35 OTSU 165.30 2.79 PABC 108.84 3.34 PACE 5.53 -0.17 PAEL 44.31 -0.72 PAKD 108.54 -1.44 PAKL 29.94 0.14 PAKMI 1.30 -0.01 PAKOXY 160.21 -1.79 PAKRI 12.67 -0.23 PAKT 1,225.66 0.56 PASL 0.75 0.00 PASM 3.45 -0.45 PCAL 156.39 -6.66 PECO 650.00 15.00 PGLC 22.57 0.62 PHDL 50.40 1.60 PIAA 22.17 0.17 PIAB 828.42 57.80 PIAHCLA 16.80 -0.50 PIAHCLB 3,282.29 0.00 PIBTL 9.37 0.05 PICT 43.06 -0.74 PIL 3.14 0.19 PIM 12.64 -1.26 PINL 5.50 0.28 PIOC 212.23 -1.72 PKGI 9.73 0.61 PKGIR 1.36 -0.69 PKGP 109.41 -2.59 PKGS 483.77 -12.22 PMI 2.00 -0.04 PMPK 1,120.11 20.11 PMRS 340.76 -53.24 PNSC 299.31 -5.67 POL 514.60 -1.40 POML 149.36 7.36 POWER 14.28 -0.17 PPL 164.05 -2.95 PPP 144.30 -0.70 PPVC 8.26 0.39 PREMA 86.74 8.74 PRET 398.12 3.11 PRL 29.41 -1.09 PRWM 32.97 -0.53 PSEL 953.74 -41.26 PSMC 609.00 0.00 PSO 363.96 -7.54 PSX 26.31 0.26 PSYL 43.63 3.61 PTC 21.30 0.10 PTL 38.49 -0.23 QUET 12.65 -0.80 QUICE 7.35 0.15 RCML 478.34 -40.65 REDCO 25.12 0.32 REWM 144.03 12.93 RICL 16.91 0.31 RMPL 8,950.00 -41.00 RPL 15.13 -0.10 RUBY 7.20 0.18 RUPL 16.30 -0.11 SAIF 10.00 -0.60 SANE 8.07 -1.13 SANSM 54.68 4.36 SAPL 870.00 0.00 SAPT 1,102.90 2.90 SARC 29.76 -2.19 SASML 58.33 -1.66 SAZEW 1,359.99 59.97 SBL 8.01 -0.99 SCBPL 58.80 -2.20 SCL 319.83 0.83 SEARL 88.99 -2.01 SEARLR2 0.15 -0.10 SEL 10.55 -0.40 SEPL 159.34 -3.66 SERT 13.60 0.10 SFL 1,070.90 50.90 SGF 79.18 -2.82 SGPL 7.11 0.05 SHCM 29.02 0.02 SHDT 23.50 0.50 SHEL 185.01 -4.09 SHEZ 203.03 13.03 SHFA 414.82 -10.08 SHJS 126.52 6.52 SHNI 5.25 0.15 SHSML 390.00 -4.36 SIBL 8.93 -0.07 SIEM 1,461.00 36.00 SILK 1.15 -0.01 SINDM 10.46 0.23 SITC 447.81 -0.71 SKRS 11.85 -0.14 SLGL 16.90 1.10 SLL 1.70 -0.44 SLYT 9.00 0.85 SMBL 2.17 -0.03 SMCPL 17.45 -0.82 SML 39.62 -1.63 SMTM 11.90 -0.09 SNAI 24.31 0.03 SNBL 15.70 0.06 SNGP 122.71 -0.29 SPEL 41.99 1.99 SPL 11.77 -0.05 SPLC 1.70 0.07 SPWL 12.31 -1.14 SRVI 1,040.24 20.22 SSGC 40.49 -0.89 SSML 16.10 0.20 SSOM 357.05 2.05 STCL 12.18 -0.32 STJT 74.92 1.92 STL 751.83 41.50 STML 23.50 0.00 STPL 5.47 -0.23 STYLERS 39.80 -2.09 STYLERSR 1.72 0.39 SUHJ 22.20 0.00 SURC 131.63 9.63 SUTM 156.38 0.00 SYM 14.64 0.07 SYS 487.18 2.18 SZTM 29.87 -0.13 TATM 45.98 0.88 TBL 12.21 -0.39 TCORP 14.00 0.48 TCORPR1 0.79 -0.73 TELE 7.17 -0.22 TGL 200.86 10.83 THALL 383.47 -1.53 THCCL 202.55 -1.45 TICL 364.00 0.00 TOMCL 35.26 0.41 TOMCLR 3.81 1.00 TOWL 121.08 -7.91 TPL 4.53 -0.31 TPLI 8.95 -0.15 TPLL 52.18 -0.32 TPLP 9.15 -0.15 TPLRF1 13.00 -0.30 TPLT 6.01 -0.26 TREET 20.13 -0.36 TREETR2 5.62 0.65 TRG 64.27 -1.03 TRIPF 127.00 0.00 TRSM 4.68 -0.07 TSBL 12.87 0.26 TSMF 8.50 -0.50 TSML 90.00 0.00 TSPL 6.80 0.00 UBDL 23.54 1.54 UBL 507.77 -4.72 UBLP-ETF 28.28 0.03 UCAPM 2.91 0.09 UDPL 69.71 1.28 UNIC 16.73 0.00 UNITY 26.31 0.03 UPFL 22,901.00 301.00 UVIC 9.83 0.13 WAFI 164.66 -4.34 WAHN 249.57 18.54 WAVES 7.57 -0.11 WAVESAPP 9.42 -0.44 WHALE 8.01 -0.19 WTL 1.29 -0.01 WYETH 2,008.00 8.00 YOUW 3.65 -0.15 ZAHID 24.93 -0.33 ZAL 15.00 -0.39 ZIL 300.61 0.61 ZTL 11.50 0.00

Stock hit 52 Week Low

Symbol	Name	Sector	Turnover	Open (Rs)	High (Rs)	Low (Rs)	Close (Rs)	Change (Rs)	Change %
Symbol	Name	Sector	Turnover	Open (Rs)	High (Rs)	Low (Rs)	Close (Rs)	Change (Rs)	Change %

Please confirm!

Do you want to download this file?

Yes, Download

Coming Soon...

Page Under Construction

Room No.205, 2nd Floor, LSE Building,
19-Khayaban-e-Aiwan-e-Iqbal, Lahore, Pakistan
Phone: +92-42-36314141, +92-42-36314176-81
WhatsApp: +92-3018478286

Important Links

Pakistan Stock Exchange (PSX)
PSX Complaint Lodge Link
SECP
SECP Complaint Lodge Link
Central Depository Company
CDC Access Details
CDC Investor Account Services
CDC Sms Services Details
CDC IVR Services Details
NCCPL
NCCPL UIS Service
FAQ's
Investor Awareness Guide

Follow YMS Trade

Facebook
YouTube
Instagram
Twitter
Linkedin

Copyright ©. YMS Trade - All Rights Reserved

Home
Why YMS?
Open New Account
Contact