Why YMS?
Online Trading
Market Statistics
Fundamental Analysis
- Company Snapshot
Technical Analysis
- Real Time Advanced Chart
YMS Class Room
- Video Library
Blogs
Contact Us

KSE-100

119,649.00 -312.77

KSE-30

36,601.20 -171.83

KSE-ALL

74,209.20 -31.27

KMI-30

180,509.00 -1,118.12

AABS 768.83 -35.16 AATM 41.50 -1.75 ABL 128.03 0.98 ABOT 979.75 25.75 ACIETF 15.75 0.19 ACPL 321.85 7.85 ADAMS 55.19 0.81 ADMM 39.01 -0.99 ADOS 29.00 0.00 AEL 33.68 1.68 AGHA 8.08 0.48 AGIC 30.25 2.21 AGIL 110.69 -0.36 AGL 56.31 -1.69 AGP 185.29 0.39 AGSML 5.52 -0.43 AGTL 427.44 41.33 AHCL 10.71 -0.19 AHL 76.15 0.15 AHTM 54.00 5.00 AICL 45.32 -0.67 AIRLINK 159.96 0.26 AKBL 45.39 1.40 AKDHL 132.26 0.26 AKDSL 19.85 0.34 AKGL 44.50 -0.50 ALAC 4.70 -0.33 ALIFE 25.15 0.85 ALNRS 82.30 1.30 ALTN 11.77 -0.05 AMBLR4 9.33 -0.71 AMTEX 2.61 -0.19 ANL 7.90 0.07 ANTM 13.06 0.06 APL 455.18 -11.82 ARCTM 25.99 0.00 ARM 27.90 0.00 ARPAK 61.60 3.94 ARPL 410.00 -7.00 ARUJ 7.69 -0.37 ASC 8.01 -0.46 ASCR2 0.02 -0.05 ASHT 12.34 -0.64 ASIC 14.00 -1.00 ASL 11.07 0.55 ASTL 23.13 1.97 ASTM 12.50 -0.70 ATBA 277.67 -3.32 ATIL 57.59 -1.16 ATLH 1,145.83 -11.87 ATRL 608.32 -16.68 AVN 51.21 -0.94 AWTX 1,299.95 -130.00 AWWAL 10.00 0.00 BAFL 74.88 0.48 BAFS 58.43 -5.57 BAHL 139.33 0.33 BAPL 44.17 0.00 BATA 1,550.00 -0.09 BBFL 50.57 0.37 BCL 93.21 0.25 BCML 42.60 1.39 BECO 9.14 0.24 BELA 138.21 2.20 BERG 97.39 2.89 BFAGRO 28.64 -0.36 BFBIO 168.03 15.18 BFMOD 7.86 -1.23 BGL 8.95 0.00 BHAT 760.00 -30.00 BIFO 181.27 5.40 BILF 19.68 -0.88 BIPL 20.08 -0.08 BIPLS 38.63 -0.36 BML 3.45 -0.03 BNL 33.89 0.40 BNWM 33.14 0.92 BOK 14.61 -0.37 BOP 9.97 -0.09 BPL 29.09 0.84 BRRG 22.40 0.55 BTL 268.81 -0.19 BUXL 112.38 -3.61 BWCL 403.84 -0.68 BWHL 133.02 -2.00 CASH 45.01 2.01 CCM 48.20 0.09 CENI 39.00 1.75 CEPB 24.06 0.46 CFL 50.25 -5.00 CHAS 68.74 4.74 CHBL 6.00 -0.30 CHCC 267.16 -4.34 CLCPS 2.50 0.05 CLOUD 62.85 0.00 CLOV 37.65 -0.84 CLVL 15.55 -0.28 CLVLR 0.08 -0.22 CNERGY 7.68 -0.26 COLG 1,359.70 6.70 CPHL 87.45 3.45 CPPL 101.76 0.76 CRTM 13.61 -0.66 CSAP 121.92 4.52 CSIL 3.02 -0.08 CTM 3.53 -0.24 CWSM 45.67 -1.33 CYAN 29.03 -0.07 DAAG 86.45 -4.55 DADX 64.92 -2.02 DATM 2.35 -0.20 DAWH 275.28 15.28 DBCI 4.84 0.13 DCL 10.37 -0.14 DCR 26.24 -0.06 DEL 9.04 -0.09 DFML 36.34 -1.14 DFSM 3.00 -0.12 DGKC 147.33 -4.17 DHPL 35.32 0.82 DIIL 24.95 1.95 DINT 45.00 -7.44 DLL 227.90 2.89 DMTM 10.83 0.03 DMTX 34.63 -3.87 DNCC 13.63 -1.11 DOL 28.97 2.72 DSIL 4.40 0.08 DSL 8.34 -0.11 DSML 51.25 1.24 DWAE 28.85 -0.79 DWSM 5.57 -0.32 DWTM 6.07 0.26 DYNO 224.32 -4.63 ECOP 36.34 -0.06 EFERT 181.07 -1.68 EFGH 75.72 -4.68 EFUG 120.09 -2.89 EFUL 140.99 -0.81 ELCM 113.52 0.26 ELSM 106.32 5.34 EMCO 41.75 -0.25 ENGRO 485.38 3.39 ENGROH 176.58 1.68 EPCL 33.14 1.63 EPQL 27.14 -0.40 ESBL 6.45 0.60 EWIC 57.29 5.73 EXIDE 826.25 -32.73 FABL 48.53 -0.25 FANM 2.91 -0.03 FASM 315.00 14.00 FATIMA 86.53 -0.47 FCCL 47.94 -0.91 FCEL 3.98 0.87 FCEPL 104.52 1.52 FCIBL 7.60 -0.59 FCL 24.16 2.08 FCSC 1.40 -0.08 FDIBL 2.92 -0.17 FDPL 2.13 -0.07 FECM 18.87 -0.13 FECTC 72.31 -2.18 FEM 3.45 0.00 FEROZ 279.28 -2.68 FFBL 88.94 8.43 FFC 368.36 -4.54 FFL 15.17 -0.08 FFLM 2.00 0.00 FHAM 21.51 -0.19 FIBLM 3.25 -0.19 FIL 132.83 -6.17 FIMM 201.07 -19.93 FLYNG 50.67 -1.41 FMLR 59.97 0.97 FNEL 3.04 -0.16 FPJM 2.88 -0.09 FPRM 7.12 -0.13 FRCL 35.00 0.00 FRSM 47.60 -3.83 FSWL 77.93 -6.91 FTMM 4.00 -0.23 FTSM 13.51 0.01 FUDLM 8.00 0.55 FZCM 130.09 2.53 GADT 318.00 0.02 GAL 472.47 -5.83 GAMON 25.82 0.32 GATI 111.46 0.46 GATIR 15.04 0.04 GATM 22.18 -0.80 GCIL 19.44 0.65 GCILB 9.30 -0.22 GCWL 9.62 -0.34 GEMBCEM 10.00 0.00 GEMBLUEX 69.98 11.73 GEMMEL 19.90 0.00 GEMPAPL 9.20 0.00 GEMSPNL 26.38 1.40 GEMUNSL 20.00 0.00 GFIL 10.48 0.47 GGGL 8.34 -0.26 GGL 13.72 -0.21 GHGL 32.83 -0.66 GHNI 686.26 -8.74 GHNL 33.90 -0.30 GIL 1,371.95 88.60 GLAXO 379.09 4.59 GLPL 280.30 14.05 GOC 61.00 0.99 GRR 16.14 -0.51 GRYL 4.80 0.27 GSKCH 120.23 -3.98 GSPM 3.57 0.00 GTECH 8.58 -0.22 GTYR 37.81 -1.45 GUSM 8.10 0.38 GVGL 47.26 -0.19 GWLC 41.07 -0.93 HABSM 71.95 1.52 HACC 18.65 1.30 HAFL 270.05 0.05 HALEON 734.27 -3.71 HASCOL 9.99 -0.36 HBL 157.91 1.88 HBLTETF 117.75 0.05 HCAR 298.97 -6.02 HCL 959.26 9.26 HGFA 9.51 -0.04 HICL 7.84 -0.10 HIFA 3.38 0.08 HINO 385.74 1.74 HINOON 921.16 6.16 HIRAT 3.03 -0.16 HLEL 13.80 -0.68 HMB 89.22 1.72 HMM 5.80 0.01 HPL 3,249.00 92.00 HRPL 32.00 1.89 HSPI 8.81 0.82 HTL 41.33 1.08 HUBC 140.73 -1.26 HUMNL 12.56 -0.05 HUSI 26.65 -2.67 HWQS 9.32 -0.38 IBFL 339.87 -8.13 IBLHL 37.62 0.09 ICCI 10.48 -0.27 ICI 591.53 -3.37 ICIBL 1.40 0.02 ICL 73.08 1.08 IDRT 16.54 0.53 IDSM 12.75 -1.54 IDYM 140.32 3.32 IGIHL 164.30 -3.90 IGIL 17.99 1.48 ILP 57.02 -0.47 IMAGE 23.11 0.51 IML 15.86 -2.04 IMS 56.11 0.61 INDU 1,926.14 -23.36 INIL 153.29 8.27 INKL 13.91 -0.11 INL 7.66 0.11 IPAK 21.00 -0.10 ISIL 1,734.00 14.02 ISL 81.24 5.24 ITTEFAQ 7.56 0.22 JATM 22.40 0.40 JDMT 50.01 0.01 JDWS 940.49 0.49 JGICL 50.75 -1.15 JKSM 61.00 0.00 JLICL 132.40 2.39 JOPP 160.06 -11.94 JSBL 8.20 -0.30 JSBLR1 0.01 0.00 JSCL 16.63 -0.28 JSGBETF 22.36 0.01 JSGCL 101.75 -1.26 JSIL 22.10 -0.15 JSMFETF 11.48 -0.03 JSML 42.53 0.02 JUBS 8.28 -1.02 JVDC 59.99 -0.01 KAPCO 31.05 -0.04 KASBM 1.19 0.00 KCL 49.90 2.05 KEL 4.40 -0.10 KHSM 11.65 0.00 KHTC 369.15 -6.85 KHYT 1,183.53 0.00 KML 31.52 0.53 KOHC 386.32 -3.58 KOHE 16.70 -0.28 KOHP 6.00 -0.10 KOHTM 30.87 0.92 KOIL 11.14 0.94 KOSM 5.15 -0.31 KPUS 119.95 -0.03 KSBP 166.73 -0.26 KSBPR 3.02 0.72 KSTM 7.50 -0.50 KTML 161.70 -3.30 LCI 1,576.16 5.52 LEUL 28.30 1.29 LIVEN 68.54 4.54 LMSM 63.91 0.00 LOADS 14.52 0.03 LOTCHEM 20.98 1.33 LPGL 105.81 -3.69 LPL 23.75 -0.74 LSECL 5.00 -0.38 LSEFSL 26.61 2.31 LSEPL 4.65 -0.05 LSEVL 9.52 -1.17 LUCK 342.37 -6.63 MACFL 15.18 -0.22 MACTER 365.69 25.70 MARI 641.08 -8.92 MCB 285.08 0.08 MCBAH 24.00 0.00 MCBIM 93.76 0.76 MDTL 1.85 -0.04 MEBL 286.62 0.13 MEHT 309.46 -25.54 MERIT 9.33 0.22 META 9.67 -0.83 MFFL 196.36 -9.64 MFL 37.10 -0.90 MIIETF 15.38 -0.12 MIRKS 28.85 -0.54 MIRKSR 8.67 0.12 MLCF 74.78 -1.47 MODAM 5.73 -0.09 MQTM 35.95 -2.03 MRNS 48.00 -0.40 MSCL 9.25 -0.40 MSOT 53.50 -4.49 MTL 580.79 -1.21 MUGHAL 72.18 4.77 MUREB 837.00 -3.00 MWMP 18.04 -0.81 MZNP-ETF 17.63 -0.34 NAGC 48.01 4.76 NATF 249.03 -5.18 NATM 80.00 0.00 NBP 87.98 -1.02 NBPG-ETF 24.09 0.00 NCL 36.00 0.30 NCML 13.60 1.10 NCPL 23.58 -0.62 NESTLE 7,091.78 -197.07 NETSOL 140.24 -4.56 NEXT 8.00 0.60 NICL 153.00 -1.40 NITG-ETF 27.53 0.41 NML 109.04 1.04 NONS 78.75 -5.15 NPL 35.53 -0.37 NRL 233.91 -1.09 NRSL 35.77 0.78 NSRM 50.04 4.04 OBOY 9.06 -0.06 OBOYR2 0.64 -0.39 OCTOPUS 54.10 1.21 OGDC 211.50 -3.39 OLPL 24.15 -0.45 OLPM 16.11 0.05 OML 51.57 1.02 ORIXM 16.29 0.29 ORM 9.05 0.05 OTSU 252.26 12.26 PABC 107.56 -0.29 PACE 5.36 0.09 PAEL 45.34 -1.66 PAKD 107.80 1.90 PAKL 29.56 0.00 PAKMI 1.30 -0.01 PAKOXY 151.89 -3.21 PAKRI 12.53 0.42 PAKT 1,199.18 32.18 PASL 1.08 -0.06 PASM 3.11 0.01 PCAL 150.99 -0.01 PECO 690.00 -10.02 PGLC 20.12 -1.78 PHDL 50.40 1.60 PIAA 22.17 0.17 PIAB 828.42 57.80 PIAHCLA 16.79 -0.46 PIAHCLB 12,457.70 0.00 PIBTL 8.72 -0.23 PICT 38.80 -0.20 PIL 3.13 0.14 PIM 12.51 -2.52 PINL 5.85 0.21 PIOC 217.45 -1.87 PKGI 9.25 0.00 PKGIR 1.36 -0.69 PKGP 114.14 -6.86 PKGS 523.26 6.26 PMI 1.96 -0.08 PMPK 1,099.81 -25.19 PMRS 327.00 0.00 PNSC 313.53 4.53 POL 537.29 -2.71 POML 205.50 18.68 POWER 14.85 -0.35 PPL 172.39 -1.61 PPP 142.02 -0.43 PPVC 8.40 0.01 PREMA 49.83 -1.17 PRET 380.35 -14.65 PRL 33.43 -0.87 PRWM 36.06 -0.43 PSEL 936.01 -13.98 PSMC 609.00 0.00 PSO 379.95 -8.04 PSX 26.80 -0.93 PSYL 62.34 0.00 PTC 22.72 0.11 PTL 38.50 -0.01 QUET 14.43 0.21 QUICE 7.37 0.56 RCML 443.62 0.00 REDCO 25.06 0.56 REWM 109.95 0.95 RICL 11.00 0.74 RMPL 9,266.85 -112.15 RPL 14.52 -0.20 RUBY 7.68 0.33 RUPL 18.28 0.79 SAIF 9.21 -0.58 SANE 8.07 -1.13 SANSM 59.05 3.31 SAPL 870.00 0.00 SAPT 1,119.10 27.10 SARC 32.32 -0.18 SASML 62.51 0.52 SAZEW 1,299.82 -3.25 SBL 8.59 -0.40 SCBPL 60.12 1.12 SCL 275.90 23.90 SEARL 86.36 1.61 SEARLR2 0.15 -0.10 SEL 10.84 0.00 SEPL 153.47 -2.14 SERT 15.27 0.08 SFL 1,069.00 13.05 SGF 78.08 -0.82 SGPL 8.39 -0.26 SHCM 31.90 0.00 SHDT 23.74 -0.50 SHEL 185.01 -4.09 SHEZ 184.07 -10.93 SHFA 458.85 -1.15 SHJS 125.29 12.14 SHNI 5.23 -0.12 SHSML 365.00 1.00 SIBL 9.00 -0.99 SIEM 1,501.38 0.88 SILK 1.15 -0.01 SINDM 11.05 -0.05 SITC 440.00 9.00 SKRS 11.80 0.40 SLGL 15.96 -0.04 SLL 1.70 -0.44 SLYT 8.25 0.22 SMBL 2.17 -0.03 SMCPL 17.30 0.68 SML 70.05 0.60 SMTM 11.90 -0.09 SNAI 23.12 -0.28 SNBL 16.30 0.05 SNGP 119.90 -2.10 SPEL 39.78 -0.71 SPL 13.73 1.70 SPLC 1.70 0.07 SPWL 11.51 -0.19 SRVI 1,089.29 59.29 SSGC 35.69 -1.32 SSML 13.28 -0.42 SSOM 833.77 -56.23 STCL 12.47 0.27 STJT 76.11 7.21 STL 825.00 25.00 STML 24.21 0.01 STPL 5.48 0.04 STYLERS 41.50 0.02 STYLERSR 1.72 0.39 SUHJ 22.20 0.00 SURC 105.68 -9.32 SUTM 224.55 18.05 SYM 15.28 -0.32 SYS 543.79 3.69 SZTM 29.87 -1.13 TATM 42.11 0.96 TBL 11.47 0.08 TCORP 15.54 0.79 TCORPR1 0.79 -0.73 TELE 7.46 -0.17 TGL 207.81 -1.19 THALL 371.91 -8.09 THCCL 190.63 5.64 TICL 320.58 18.53 TOMCL 31.67 -0.33 TOMCLR 3.81 1.00 TOWL 118.15 -1.57 TPL 4.54 0.05 TPLI 8.40 -0.15 TPLL 48.72 0.70 TPLP 8.92 0.36 TPLRF1 13.39 0.39 TPLT 5.96 0.02 TREET 19.91 -0.23 TREETR2 5.62 0.65 TRG 63.39 -1.96 TRIPF 124.18 2.18 TRSM 5.20 0.12 TSBL 11.60 -0.40 TSMF 8.35 -0.55 TSML 170.40 10.41 TSPL 6.46 0.25 UBDL 26.08 -1.90 UBL 518.79 0.79 UBLP-ETF 27.26 -0.16 UCAPM 2.90 0.12 UDPL 61.50 -1.36 UNIC 17.32 -0.17 UNITY 27.12 -0.08 UPFL 22,725.50 -374.49 UVIC 9.18 -0.07 WAFI 167.20 -4.80 WAHN 228.28 -4.52 WAVES 7.54 0.14 WAVESAPP 9.14 -0.31 WHALE 8.01 -0.19 WTL 1.26 -0.03 WYETH 2,008.00 8.00 YOUW 3.63 -0.07 ZAHID 26.55 0.05 ZAL 15.89 -0.22 ZIL 281.47 -0.02 ZTL 11.00 -0.01

Stock hit 52 Week Low

Symbol	Name	Sector	Turnover	Open (Rs)	High (Rs)	Low (Rs)	Close (Rs)	Change (Rs)	Change %
Symbol	Name	Sector	Turnover	Open (Rs)	High (Rs)	Low (Rs)	Close (Rs)	Change (Rs)	Change %

Please confirm!

Do you want to download this file?

Yes, Download

Coming Soon...

Page Under Construction

Room No.205, 2nd Floor, LSE Building,
19-Khayaban-e-Aiwan-e-Iqbal, Lahore, Pakistan
Phone: +92-42-36314141, +92-42-36314176-81
WhatsApp: +92-3018478286

Important Links

Pakistan Stock Exchange (PSX)
PSX Complaint Lodge Link
SECP
SECP Complaint Lodge Link
Central Depository Company
CDC Access Details
CDC Investor Account Services
CDC Sms Services Details
CDC IVR Services Details
NCCPL
NCCPL UIS Service
FAQ's
Investor Awareness Guide

Follow YMS Trade

Facebook
YouTube
Instagram
Twitter
Linkedin

Copyright ©. YMS Trade - All Rights Reserved

Home
Why YMS?
Open New Account
Contact