YMS Trade

Why YMS?
Online Trading
Market Statistics
Fundamental Analysis
- Company Snapshot
Technical Analysis
- Real Time Advanced Chart
YMS Class Room
- IPO History
- Video Library
Contact Us

KMI-30

129,360.00 1,230.24

KSE-30

27,234.20 222.48

KSE-100

85,840.30 578.96

KSE-ALL

54,941.70 366.33

AABS 588.84 0.78 AATM 57.23 -7.77 ABL 113.03 -1.96 ABOT 775.00 -14.90 ACIETF 10.50 -0.02 ACPL 98.14 3.15 ADAMS 43.00 0.00 ADMM 40.10 -0.30 ADOS 29.00 0.00 AEL 33.68 1.68 AGHA 12.14 -0.04 AGIC 21.45 0.71 AGIL 84.84 0.00 AGL 38.51 0.71 AGP 120.29 1.76 AGSML 5.42 -0.38 AGTL 414.54 0.91 AHCL 59.00 -1.40 AHL 61.00 0.80 AHTM 55.00 -5.00 AICL 32.30 -0.50 AIRLINK 140.93 5.43 AKBL 30.02 0.62 AKDHL 125.76 -2.97 AKDSL 17.06 0.20 AKGL 34.00 3.00 ALAC 4.83 -0.46 ALIFE 36.77 2.75 ALNRS 82.07 2.07 ALTN 22.25 -1.24 AMBLR4 10.14 -0.76 AMTEX 2.99 -0.05 ANL 7.10 -0.10 ANTM 15.45 -0.54 APL 441.85 9.44 ARCTM 20.85 -0.49 ARM 27.90 0.00 ARPAK 55.00 5.00 ARPL 269.90 -4.10 ARUJ 8.99 -0.18 ASC 5.85 -0.10 ASCR2 0.02 -0.05 ASHT 13.71 1.99 ASIC 17.14 3.05 ASL 6.70 -0.10 ASTL 17.20 0.10 ASTM 13.00 1.00 ATBA 359.02 -19.68 ATIL 42.46 2.45 ATLH 790.82 -28.17 ATRL 378.55 14.80 AVN 52.56 0.38 AWTX 1,297.54 97.54 AWWAL 10.00 0.00 BAFL 68.56 0.26 BAFS 45.00 4.00 BAHL 108.01 -0.47 BAPL 32.90 1.10 BATA 1,705.00 31.00 BBFL 70.68 0.83 BCL 89.83 -3.52 BCML 42.60 1.39 BECO 5.60 -0.50 BELA 151.50 14.50 BERG 87.11 0.61 BFMOD 8.29 0.04 BGL 11.70 0.39 BHAT 809.52 8.52 BIFO 104.98 -0.03 BILF 16.77 0.02 BIPL 22.69 0.18 BIPLS 38.63 -0.36 BML 2.00 -0.14 BNL 13.12 -0.04 BNWM 31.00 0.00 BOK 12.02 -0.74 BOP 5.44 -0.11 BPL 25.88 0.33 BRRG 15.51 0.00 BTL 254.94 -5.05 BUXL 179.41 -7.59 BWCL 248.39 4.39 BWHL 112.55 6.29 CASH 24.94 1.95 CCM 81.51 8.01 CENI 28.82 -0.12 CEPB 24.70 -0.29 CFL 47.88 -4.79 CHAS 56.50 -3.50 CHBL 5.70 -0.05 CHCC 182.38 -2.62 CLCPS 2.70 -0.25 CLOUD 62.85 0.00 CLOV 39.26 -0.24 CLVL 13.69 -0.51 CLVLR 0.08 -0.22 CNERGY 3.83 -0.04 COLG 1,197.71 -7.29 CPHL 44.16 0.56 CPPL 102.00 1.00 CRTM 11.41 -0.09 CSAP 100.84 2.94 CSIL 2.79 -0.04 CTM 4.26 -0.04 CWSM 50.84 5.02 CYAN 23.34 0.20 DAAG 75.04 -2.74 DADX 47.39 -2.59 DATM 2.35 -0.20 DAWH 142.35 -1.65 DBCI 4.40 -0.48 DCL 7.55 -0.05 DCR 19.86 0.36 DEL 7.53 -0.47 DFML 46.10 0.70 DFSM 3.99 0.08 DGKC 77.77 -0.44 DIIL 19.01 0.00 DINT 56.50 -3.00 DLL 200.00 -8.00 DMTM 7.35 0.00 DMTX 50.71 0.00 DNCC 12.50 -0.38 DOL 19.02 -0.08 DSIL 5.80 0.06 DSL 6.05 -0.10 DSML 43.03 6.02 DWAE 38.09 -0.91 DWSM 3.96 -0.04 DWTM 5.01 -0.02 DYNO 194.92 -6.57 ECOP 20.35 -0.19 EFERT 196.80 8.80 EFGH 46.23 2.23 EFUG 91.62 -0.10 EFUL 178.00 1.00 ELCM 72.50 -7.00 ELSM 83.00 -4.00 EMCO 34.00 -0.01 ENGRO 313.84 -3.06 EPCL 30.74 -0.20 EPQL 26.33 0.29 ESBL 3.45 -0.15 EWIC 37.71 3.71 EXIDE 868.89 -11.11 FABL 51.81 0.96 FANM 3.70 0.20 FASM 237.00 -0.01 FATIMA 61.05 -0.15 FCCL 29.34 0.23 FCEL 8.28 1.00 FCEPL 58.96 -0.23 FCIBL 7.39 -0.36 FCL 25.15 -0.83 FCSC 1.98 -0.15 FDIBL 2.92 -0.17 FDPL 2.15 0.05 FECM 7.87 -0.13 FECTC 36.97 -1.02 FEM 3.40 0.60 FEROZ 289.92 3.12 FFBL 56.56 0.17 FFC 255.11 1.91 FFL 8.59 -0.05 FFLM 2.80 0.45 FHAM 15.01 -0.49 FIBLM 3.00 0.00 FIL 140.01 -7.99 FIMM 156.00 0.00 FLYNG 16.52 0.52 FMLR 73.13 -2.67 FNEL 3.33 -0.05 FPJM 2.25 0.01 FPRM 8.28 -0.41 FRCL 17.00 0.94 FRSM 41.70 0.79 FSWL 112.00 1.00 FTMM 4.16 -0.19 FTSM 18.71 -0.33 FUDLM 8.00 0.55 FZCM 139.72 -0.27 GADT 185.19 -0.79 GAL 184.32 14.32 GAMON 48.00 2.01 GATI 178.00 -1.00 GATIR 15.04 0.04 GATM 21.05 -0.34 GCIL 9.66 -0.12 GCILB 9.30 -0.22 GEMBCEM 10.50 0.50 GEMBLUEX 63.38 6.34 GEMMEL 20.10 0.60 GEMPAPL 7.80 0.00 GEMSPNL 11.15 -0.40 GEMUNSL 20.00 0.00 GFIL 9.99 -0.01 GGGL 5.92 -0.03 GGL 8.74 -0.15 GHGL 25.20 -0.05 GHNI 378.05 28.05 GHNL 33.90 -0.30 GIL 1,000.00 50.00 GLAXO 210.59 -7.40 GLPL 127.99 -1.01 GOC 58.60 0.60 GRR 13.41 -0.17 GRYL 4.53 -0.02 GSKCH 120.23 -3.98 GSPM 4.57 -0.43 GTECH 8.58 -0.22 GTYR 40.08 1.40 GUSM 11.60 -0.37 GVGL 40.53 0.63 GWLC 26.00 0.48 HABSM 66.00 -2.78 HACC 18.65 1.30 HAFL 221.26 21.26 HALEON 614.43 -0.57 HASCOL 6.44 -0.11 HBL 137.25 2.00 HBLTETF 108.88 -0.07 HCAR 263.43 13.43 HCL 885.06 -139.94 HGFA 6.90 0.01 HICL 6.00 0.36 HIFA 2.53 -0.16 HINO 287.66 -4.34 HINOON 765.21 8.66 HIRAT 2.98 -0.18 HLEL 11.75 0.24 HMB 69.50 0.00 HMM 5.80 0.01 HPL 2,219.13 19.13 HRPL 33.00 0.00 HSPI 10.75 0.75 HTL 37.19 2.39 HUBC 98.83 1.08 HUMNL 14.10 -0.08 HUSI 17.80 -3.60 HWQS 9.06 -0.14 IBFL 355.58 -24.42 IBLHL 26.18 -0.32 ICCI 6.63 0.03 ICI 591.53 -3.37 ICIBL 1.60 0.08 ICL 46.92 -1.97 IDRT 10.60 -1.06 IDSM 11.25 -1.13 IDYM 115.10 -6.90 IGIHL 155.53 5.53 IGIL 12.99 0.18 ILP 72.16 -0.85 IMAGE 13.93 0.18 IML 17.34 -0.16 INDU 1,773.99 -6.01 INIL 159.36 8.37 INKL 15.56 0.36 INL 6.00 -0.09 IPAK 22.18 0.17 ISIL 1,797.58 150.09 ISL 72.54 1.04 ITTEFAQ 5.51 -0.12 JATM 75.71 -2.15 JDMT 61.12 -2.87 JDWS 526.59 -42.41 JGICL 41.49 0.49 JKSM 45.49 0.00 JLICL 129.99 2.96 JOPP 160.06 -11.94 JSBL 8.75 -0.09 JSBLR1 0.01 0.00 JSCL 14.55 -0.06 JSGBETF 18.70 0.00 JSGCL 124.01 3.76 JSIL 21.50 0.51 JSMFETF 11.19 0.17 JSML 22.29 -0.22 JUBS 12.61 -0.04 JVDC 42.74 2.23 KAPCO 30.07 0.87 KASBM 1.19 0.00 KCL 64.88 1.88 KEL 3.84 -0.06 KHSM 11.65 0.00 KHTC 253.12 -3.88 KHYT 455.00 -35.00 KML 33.65 -0.95 KOHC 303.11 -5.89 KOHE 23.08 -0.18 KOHP 6.92 0.19 KOHTM 17.89 -0.11 KOIL 8.13 0.33 KOSM 7.59 0.55 KPUS 243.00 -24.00 KSBP 123.00 1.13 KSBPR 3.02 0.72 KSTM 7.50 0.02 KTML 82.00 1.95 LCI 1,124.20 -25.80 LEUL 12.73 0.23 LMSM 23.17 -0.84 LOADS 10.26 -0.23 LOTCHEM 17.19 0.17 LPGL 158.60 0.60 LPL 15.27 1.76 LSECL 3.24 -0.10 LSEFSL 4.20 0.05 LSEPL 4.65 -0.05 LSEVL 7.89 0.58 LUCK 844.18 -0.83 MACFL 16.89 -0.11 MACTER 136.41 9.36 MARI 425.27 19.77 MCB 259.37 2.32 MCBAH 24.00 0.00 MCBIM 38.23 -2.27 MDTL 1.99 -0.16 MEBL 242.34 0.34 MEHT 475.02 44.90 MERIT 9.70 -0.10 META 9.67 -0.83 MFFL 141.90 -2.14 MFL 23.44 -0.14 MIIETF 11.06 -0.01 MIRKS 26.62 0.06 MIRKSR 8.67 0.12 MLCF 36.61 0.21 MODAM 5.73 -0.09 MQTM 34.00 0.00 MRNS 42.50 0.00 MSCL 12.82 1.31 MSOT 46.12 0.02 MTL 545.22 -5.77 MUGHAL 81.07 -1.23 MUREB 575.94 15.94 MWMP 14.37 0.37 MZNP-ETF 13.58 0.12 NAGC 49.91 0.00 NATF 167.52 1.52 NATM 80.00 0.00 NBP 69.03 -0.52 NBPG-ETF 17.19 0.16 NCL 29.99 -0.91 NCML 13.00 -0.79 NCPL 24.41 0.30 NESTLE 6,800.00 69.70 NETSOL 133.66 4.68 NEXT 4.80 0.27 NICL 117.50 -0.50 NITG-ETF 19.37 0.07 NML 70.47 -0.62 NONS 66.00 3.86 NPL 24.11 -2.38 NRL 221.66 -6.34 NRSL 22.50 -0.01 NSRM 34.10 0.00 OBOY 6.47 0.41 OCTOPUS 83.35 0.88 OGDC 170.35 3.35 OLPL 31.57 1.66 OLPM 16.08 0.48 OML 22.55 -2.25 ORIXM 16.29 0.29 ORM 8.03 -0.37 OTSU 130.53 4.04 PABC 77.64 0.64 PACE 5.39 -0.20 PAEL 25.52 0.32 PAKD 66.66 -4.31 PAKL 25.52 -4.37 PAKMI 1.30 -0.01 PAKOXY 128.00 -2.00 PAKRI 9.40 -0.45 PAKT 1,030.03 28.03 PASL 1.51 -0.05 PASM 5.50 -1.10 PCAL 151.82 -2.18 PECO 876.30 8.30 PGLC 8.78 -0.11 PHDL 40.38 0.88 PIAA 22.17 0.17 PIAB 828.42 57.80 PIAHCLA 20.47 1.15 PIAHCLB 927.03 -7.97 PIBTL 6.53 -0.23 PICT 35.43 -0.27 PIL 1.61 -0.17 PIM 13.17 -0.02 PINL 6.11 -0.04 PIOC 200.63 -4.37 PKGI 11.76 0.77 PKGIR 1.36 -0.69 PKGP 91.18 2.18 PKGS 450.18 -14.82 PMI 2.50 0.00 PMPK 474.00 23.57 PMRS 506.00 0.00 PNSC 441.65 -10.85 POL 610.61 7.11 POML 100.00 -4.00 POWER 5.11 0.03 PPL 131.06 0.06 PPP 86.08 -1.82 PPVC 8.66 0.52 PREMA 14.21 -0.23 PRET 290.00 -10.00 PRL 25.12 -0.37 PRWM 31.00 0.99 PSEL 725.24 73.24 PSMC 609.00 0.00 PSO 193.62 -3.38 PSX 14.56 -0.34 PSYL 25.31 -2.04 PTC 15.73 0.73 PTL 40.51 0.23 QUET 14.96 -0.04 QUICE 5.39 0.16 RCML 650.00 116.80 REDCO 8.25 -0.65 REWM 95.26 -4.73 RICL 10.00 -0.25 RMPL 7,121.14 66.14 RPL 15.58 -0.16 RUBY 7.51 -0.42 RUPL 17.00 -0.20 SAIF 10.66 -0.32 SANE 8.07 -1.13 SANSM 22.67 -0.43 SAPL 870.00 0.00 SAPT 1,208.48 -31.52 SARC 35.81 -0.04 SASML 34.01 0.02 SAZEW 957.41 12.42 SBL 11.30 -0.01 SCBPL 57.54 1.04 SCL 230.95 -0.30 SEARL 58.03 0.50 SEARLR2 0.15 -0.10 SEL 12.48 0.68 SEPL 140.02 -6.98 SERT 10.00 -0.20 SFL 1,255.65 30.55 SGF 72.71 -0.30 SGPL 8.70 -0.10 SHCM 26.00 -1.00 SHDT 15.25 0.10 SHEL 148.19 -0.81 SHEZ 84.00 0.20 SHFA 206.97 -4.63 SHJS 86.99 -7.94 SHNI 4.45 -0.05 SHSML 374.01 -30.99 SIBL 4.90 0.09 SIEM 574.76 0.00 SILK 0.90 -0.03 SINDM 10.95 -0.24 SITC 298.09 3.10 SKRS 8.68 -0.11 SLGL 16.16 0.67 SLL 1.91 -0.02 SLYT 24.48 2.68 SMBL 2.17 -0.03 SMCPL 18.29 0.29 SML 30.24 -3.71 SMTM 11.90 -0.09 SNAI 22.28 0.28 SNBL 14.27 -0.12 SNGP 73.61 0.61 SPEL 37.94 1.46 SPL 13.08 -0.12 SPLC 1.70 0.07 SPWL 12.92 0.40 SRVI 1,304.29 6.47 SSGC 8.65 0.05 SSML 6.12 -0.54 SSOM 56.41 -1.59 STCL 14.01 -0.38 STJT 69.49 1.49 STML 27.94 0.01 STPL 5.10 -0.05 STYLERS 38.19 -0.31 STYLERSR 1.72 0.39 SUHJ 22.20 0.00 SURC 126.99 -8.01 SUTM 82.25 0.00 SYM 9.94 -0.11 SYS 414.08 -0.07 SZTM 28.31 0.00 TATM 50.14 2.30 TBL 14.00 -0.19 TCORP 13.50 0.68 TCORPR1 0.79 -0.73 TELE 6.91 0.20 TGL 111.41 -0.76 THALL 385.68 -33.32 THCCL 95.10 -1.30 TICL 250.25 0.00 TOMCL 35.11 0.41 TOWL 133.39 -1.59 TPL 4.24 -0.11 TPLI 10.00 0.00 TPLP 7.79 0.19 TPLRF1 13.51 -1.24 TPLT 9.47 -0.03 TREET 14.03 -0.07 TREETR2 5.62 0.65 TRG 44.63 -0.37 TRIPF 106.48 6.49 TRSM 4.00 0.00 TSBL 13.10 -1.31 TSMF 7.28 1.08 TSML 67.00 -2.00 TSPL 5.64 0.31 UBDL 14.00 0.00 UBL 299.61 0.51 UBLP-ETF 18.80 -0.01 UCAPM 2.85 -0.13 UDPL 44.00 -1.00 UNIC 15.95 0.00 UNITY 25.42 0.28 UPFL 17,477.40 -22.55 UVIC 6.51 -0.68 WAHN 214.38 -2.62 WAVES 6.26 -0.02 WAVESAPP 7.18 0.03 WHALE 8.01 -0.19 WTL 1.21 -0.01 WYETH 2,008.00 8.00 YOUW 3.97 -0.03 ZAHID 29.00 -1.49 ZIL 230.69 10.69 ZTL 11.87 -0.13

Error!

Success!

Contact Us

Room No.205, 2nd Floor, LSE Building, 19-Khayaban-e-Aiwan-e-Iqbal, Lahore, Pakistan
+92-42-36314141, +92-42-36314176-81
+92-3018478286

Inquiry Form

Name *

Email *

Type of Inquiry *

Phone *

Message *

Please confirm!

Do you want to download this file?

Yes, Download

Coming Soon...

Page Under Construction

Room No.205, 2nd Floor, LSE Building,
19-Khayaban-e-Aiwan-e-Iqbal, Lahore, Pakistan
Phone: +92-42-36314141, +92-42-36314176-81
Whatsapp: +92-3018478286

Important Links

Pakistan Stock Exchange (PSX)
PSX Complaint Lodge Link
SECP
SECP Complaint Lodge Link
Central Depository Company
CDC Access Details
CDC Investor Account Services
CDC Sms Services Details
CDC IVR Services Details
NCCPL
NCCPL UIS Service
FAQ's
Investor Awareness Guide

Follow YMS Trade

Facebook
YouTube
Instagram
Twitter
Linkedin

Copyright ©. YMS Trade - All Rights Reserved

Home
Why YMS?
Open New Account
Contact