Why YMS?
Online Trading
Market Statistics
Fundamental Analysis
- Company Snapshot
Technical Analysis
- Real Time Advanced Chart
YMS Class Room
- Video Library
Blogs
Contact Us

KSE-ALL

96,108.50 -2,049.18

KMI-30

233,460.00 4,853.21

KSE-100

161,538.00 1,945.50

KSE-30

48,967.50 669.92

kmi-30

215,155.00 2,784.39

AABS 1,061.78 21.79 AATM 45.00 -1.25 ABL 179.34 -4.63 ABOT 1,099.39 -10.51 ACIETF 17.86 -0.14 ACPL 283.84 -2.05 ADAMS 72.87 4.87 ADMM 52.25 4.74 ADOS 29.00 0.00 AEL 33.68 1.68 AGHA 8.61 0.46 AGIC 42.49 -0.07 AGIL 139.53 -1.47 AGL 68.41 -2.09 AGP 192.20 -3.80 AGSML 9.01 0.08 AGTL 419.09 1.59 AHCL 15.68 -0.22 AHL 101.05 1.93 AHTM 95.03 4.20 AICL 77.00 -0.05 AIRLINK 183.53 4.28 AKBL 99.48 0.13 AKDHL 164.82 -4.66 AKDSL 35.80 -0.40 AKGL 55.51 2.50 ALAC 12.68 0.43 ALIFE 33.03 0.23 ALNRS 99.69 3.49 ALTN 11.18 -0.05 AMBLR4 9.94 0.14 AMTEX 5.08 0.18 ANL 11.60 0.27 ANSS 13.96 -0.79 ANTM 38.62 -0.38 APL 541.37 8.37 ARCTM 31.40 0.50 ARM 27.90 0.00 ARPAK 63.25 4.05 ARPL 429.28 -5.72 ARUJ 11.55 0.00 ASC 15.38 -0.39 ASCR2 0.02 -0.05 ASHT 23.21 1.32 ASIC 14.00 -1.40 ASL 13.22 0.00 ASTL 22.96 0.01 ASTM 18.37 -0.38 ATBA 245.43 19.94 ATIL 80.87 3.71 ATLH 1,538.22 13.22 ATRL 709.85 32.87 AVN 44.31 0.33 AWTX 1,409.56 139.56 AWWAL 10.00 0.00 BAFL 104.91 -1.54 BAFS 253.00 14.01 BAHL 184.93 0.03 BAPL 40.61 -1.36 BATA 1,231.05 1.41 BBFL 48.47 -0.03 BCL 93.04 -0.96 BCML 42.60 1.39 BECO 69.05 0.60 BELA 109.04 -14.96 BERG 102.53 0.53 BFAGRO 38.51 0.31 BFBIO 154.58 0.58 BFMOD 17.30 0.27 BGL 12.93 0.02 BHAT 847.52 0.52 BIFO 165.41 0.42 BILF 38.39 -1.11 BIPL 31.05 -0.45 BIPLS 38.63 -0.36 BML 5.60 -0.10 BNL 116.35 -1.65 BNWM 63.27 1.74 BOK 33.54 0.54 BOP 35.63 0.53 BPL 30.51 -0.48 BRRG 40.95 -0.05 BTL 309.00 8.70 BUXL 155.00 -1.05 BWCL 564.49 7.49 BWHL 180.79 1.79 CASH 57.38 -0.62 CCM 51.05 3.05 CENI 58.77 4.76 CEPB 31.23 -1.21 CFL 64.41 -6.41 CHAS 69.98 -0.02 CHBL 11.23 1.08 CHCC 320.56 0.17 CLCPS 3.33 0.02 CLOUD 62.85 0.00 CLOV 38.13 -0.35 CLVL 17.18 1.08 CLVLR 0.08 -0.22 CNERGY 7.94 -0.06 COLG 1,280.59 5.58 CPHL 83.34 -0.05 CPPL 100.96 -2.00 CRTM 23.30 0.00 CSAP 97.88 -1.12 CSIL 5.16 -0.06 CTM 7.34 0.34 CWSM 40.90 -2.60 CYAN 52.45 -1.55 DAAG 95.66 -0.34 DADX 61.49 -0.41 DATM 2.35 -0.20 DAWH 275.28 15.28 DBCI 6.73 0.10 DCL 12.32 0.03 DCR 32.05 -0.01 DEL 26.55 -0.04 DFML 26.54 -0.26 DFSM 5.39 -0.01 DGKC 216.99 1.09 DHPL 55.00 -0.37 DIIL 54.41 -5.44 DINT 73.49 3.44 DLL 519.31 14.36 DMC 245.22 0.12 DMTM 9.83 0.08 DMTX 34.96 0.46 DNCC 20.22 1.72 DOL 32.36 0.46 DSIL 13.24 0.54 DSL 8.05 0.15 DSML 51.25 1.24 DWAE 22.37 -1.52 DWSM 7.64 0.04 DWTM 6.54 0.53 DYNO 278.36 3.36 ECOP 57.25 2.95 EFERT 218.89 10.89 EFGH 75.72 -4.68 EFUG 125.72 0.00 EFUL 153.50 1.00 ELCM 180.12 3.11 ELSM 110.70 -8.20 EMCO 56.98 -1.02 ENGRO 485.38 3.39 ENGROH 227.40 9.85 EPCL 28.29 0.09 EPQL 29.23 -0.16 ESBL 10.74 -0.41 EWIC 52.08 4.08 EXIDE 652.51 59.32 FABL 87.63 0.23 FANM 7.65 -0.35 FASM 276.93 -13.06 FATIMA 131.24 1.25 FCCL 52.85 0.85 FCEL 6.46 0.11 FCEPL 86.80 -0.19 FCIBL 14.40 0.12 FCL 23.45 0.10 FCSC 8.06 -0.16 FDIBL 2.92 -0.17 FDPL 7.05 0.02 FECM 28.22 0.37 FECTC 177.14 13.14 FEM 13.54 0.54 FEROZ 401.01 -7.99 FFBL 88.94 8.43 FFC 500.61 9.61 FFL 18.93 0.36 FFLM 13.18 0.92 FHAM 34.51 0.51 FIBLM 12.62 0.61 FIL 162.68 -7.32 FIMM 262.64 -7.35 FLYNG 55.82 0.82 FMLR 70.00 -0.10 FNEL 21.22 1.46 FPJM 9.81 -0.02 FPRM 13.00 0.40 FRCL 97.00 -2.89 FRSM 53.69 0.69 FSWL 111.01 10.74 FTMM 18.41 0.41 FTSM 13.13 -0.37 FUDLM 8.00 0.55 FZCM 235.54 6.54 GADT 337.98 5.98 GAL 561.92 3.07 GAMON 24.18 -0.32 GATI 110.02 -3.31 GATIR 15.04 0.04 GATM 26.95 0.84 GCIL 31.39 -1.11 GCILB 9.30 -0.22 GCWL 18.19 -0.16 GEMBCEM 11.50 0.00 GEMBLUEX 89.74 10.54 GEMMEL 25.95 1.45 GEMNETS 35.00 -4.00 GEMPACRA 24.00 0.00 GEMPAPL 12.20 0.00 GEMSPNL 65.61 -1.38 GEMUNSL 20.00 0.00 GFIL 15.61 -0.19 GGGL 10.03 -0.17 GGL 23.78 -0.22 GHGL 33.37 0.36 GHNI 803.10 8.10 GHNL 33.90 -0.30 GIL 1,754.02 159.46 GLAXO 402.63 4.39 GLPL 518.23 -16.77 GOC 119.53 0.59 GRR 20.71 -0.09 GRYL 32.00 -0.94 GSKCH 120.23 -3.98 GSPM 5.11 0.00 GTECH 8.58 -0.22 GTYR 37.61 0.12 GUSM 9.19 0.20 GVGL 59.40 0.34 GWLC 57.49 2.59 HABSM 83.10 3.00 HACC 18.65 1.30 HAFL 333.57 22.56 HALEON 832.76 -6.63 HASCOL 15.68 0.06 HBL 288.54 -0.46 HBLTETF 106.90 0.00 HCAR 292.55 -0.70 HCL 959.26 9.26 HGFA 18.22 0.43 HICL 12.50 0.20 HIFA 6.38 0.08 HINO 513.42 2.37 HINOON 1,128.37 18.37 HIRAT 5.37 0.07 HLEL 22.04 -0.41 HMB 114.13 -3.35 HMM 5.80 0.01 HPL 4,083.90 -6.11 HRPL 24.86 -0.04 HSPI 8.81 0.82 HTL 53.59 0.60 HUBC 216.08 0.58 HUMNL 15.07 0.09 HUSI 25.54 0.78 HWQS 18.59 2.09 IBFL 267.54 -0.57 IBLHL 49.34 0.34 ICCI 15.09 0.09 ICI 591.53 -3.37 ICIBL 7.03 0.63 ICL 126.70 -3.30 IDRT 24.25 -0.50 IDSM 21.73 -0.27 IDYM 162.11 2.06 IGIHL 314.17 4.23 IGIL 19.76 -0.04 ILP 78.75 -0.75 IMAGE 23.94 -0.20 IML 28.23 2.23 IMS 20.65 1.17 INDU 2,002.03 2.03 INIL 195.00 -1.00 INKL 74.40 -5.40 INL 12.83 -0.65 IPAK 24.80 0.05 IREIT 9.98 -0.12 ISIL 1,960.00 -39.00 ISL 92.55 -0.08 ITTEFAQ 9.30 0.11 JATM 22.26 -0.73 JDMT 113.66 5.66 JDWS 809.00 0.91 JGICL 81.06 -0.20 JKSM 179.97 1.97 JLICL 171.70 0.21 JOPP 160.06 -11.94 JSBL 19.99 -0.01 JSBLR1 0.01 0.00 JSCL 24.55 -0.44 JSGBETF 42.38 0.37 JSGCL 150.00 -9.00 JSIL 41.00 -1.90 JSMFETF 12.21 -0.12 JSML 54.18 -0.69 JUBS 21.57 0.07 JVDC 73.59 0.34 KAPCO 30.15 0.10 KASBM 1.19 0.00 KCL 182.92 20.92 KEL 5.34 0.08 KHSM 11.65 0.00 KHTC 360.09 4.99 KHYT 1,818.54 93.53 KML 13.19 1.15 KOHC 95.35 0.91 KOHE 17.20 -0.76 KOHP 42.39 -1.00 KOHTM 60.58 1.58 KOIL 74.52 6.21 KOSM 7.46 0.64 KPUS 120.53 -13.46 KSBP 112.37 -2.61 KSBPR 3.02 0.72 KSTM 9.15 0.15 KTML 49.09 -1.81 LCI 307.28 1.78 LEUL 46.50 2.50 LIVEN 55.88 0.88 LMSM 63.91 0.00 LOADS 18.08 -0.22 LOTCHEM 26.97 -0.19 LPGL 94.15 -1.85 LPL 26.73 -0.57 LSECL 8.82 -0.58 LSEFSL 24.91 -3.49 LSEPL 4.65 -0.05 LSEVL 8.48 -0.91 LUCK 441.42 -0.57 MACFL 24.23 0.06 MACTER 366.69 1.69 MARI 704.47 -1.53 MCB 352.25 3.24 MCBAH 24.00 0.00 MCBIM 210.00 0.00 MDTL 4.65 -0.18 MEBL 426.41 -2.10 MEHT 282.04 -22.81 MERIT 13.56 -0.04 META 9.67 -0.83 MFFL 197.93 -0.06 MFL 52.55 1.54 MIIETF 16.50 -0.13 MIRKS 38.74 -0.25 MIRKSR 8.67 0.12 MLCF 94.45 1.95 MODAM 5.73 -0.09 MQTM 30.42 1.12 MRNS 75.54 0.04 MSCL 13.88 0.38 MSOT 48.07 0.32 MTL 532.85 -2.15 MUGHAL 85.98 -0.01 MUGHALC 50.00 -0.01 MUREB 1,066.54 -21.46 MWMP 131.22 3.22 MZNP-ETF 19.60 -0.19 NAGC 64.94 -1.01 NATF 387.96 -2.04 NATM 80.00 0.00 NBP 223.50 -1.50 NBPG-ETF 28.70 -2.45 NCL 43.98 0.83 NCML 14.01 -0.48 NCPL 26.18 0.18 NESTLE 8,038.53 126.52 NETSOL 135.97 -0.02 NEXT 12.25 -0.23 NICL 213.77 10.52 NITG-ETF 33.99 -0.97 NML 146.76 1.26 NONS 86.49 -0.51 NPL 36.12 -0.47 NRL 367.64 5.63 NRSL 33.33 -0.26 NSRM 91.56 -4.44 OBOY 8.53 -0.22 OBOYR2 0.64 -0.39 OCTOPUS 43.72 0.70 OGDC 252.65 2.46 OLPL 49.32 0.00 OLPM 21.09 -0.11 OML 41.85 -0.05 ORIXM 16.29 0.29 ORM 11.83 -0.16 OTSU 344.96 6.97 PABC 141.74 1.74 PACE 29.27 0.37 PAEL 54.72 0.02 PAKD 176.89 -3.11 PAKL 38.73 0.00 PAKMI 1.30 -0.01 PAKOXY 329.65 14.65 PAKRI 16.51 0.01 PAKT 1,603.97 -9.03 PASL 3.42 -0.06 PASM 7.21 -0.34 PCAL 185.01 -1.99 PECO 422.46 1.46 PGLC 16.03 -0.46 PHDL 50.40 1.60 PIAA 22.17 0.17 PIAB 828.42 57.80 PIAHCLA 29.18 2.58 PIAHCLB 23,380.20 -3,018.82 PIBTL 14.95 -0.15 PICT 44.18 0.18 PIL 5.52 -0.46 PIM 21.00 -1.54 PINL 9.89 0.34 PIOC 223.55 11.16 PKGI 15.76 -0.24 PKGIR 1.36 -0.69 PKGP 68.09 1.09 PKGS 729.00 2.00 PMI 4.70 0.19 PMPK 1,431.85 121.85 PMRS 337.52 -0.08 PNSC 430.82 3.82 POL 595.50 -3.40 POML 181.81 -4.18 POWER 17.52 0.25 PPL 189.59 2.59 PPP 138.98 0.98 PPVC 14.00 0.00 PREMA 39.79 -0.21 PRET 440.00 5.00 PRL 37.23 1.33 PRWM 53.10 -0.06 PSEL 1,374.30 -123.70 PSMC 609.00 0.00 PSO 443.93 -4.06 PSX 44.80 -0.20 PSYL 60.64 0.64 PTC 36.16 -0.34 PTL 52.40 1.25 QUET 15.56 -0.54 QUICE 10.13 -0.37 RCML 506.76 -23.18 REDCO 17.39 -1.51 REWM 189.52 11.52 RICL 17.24 1.24 RMPL 9,512.00 186.00 RPL 18.86 -0.14 RUBY 12.35 0.47 RUPL 37.73 -0.27 SAIF 24.29 -0.21 SANE 8.07 -1.13 SANSM 56.39 0.39 SAPL 870.00 0.00 SAPT 1,361.36 10.35 SARC 83.96 -3.44 SASML 177.20 -15.75 SAZEW 1,803.05 16.83 SBL 12.02 -0.03 SCBPL 64.25 0.01 SCL 373.92 -1.08 SEARL 109.47 0.17 SEARLR2 0.15 -0.10 SEL 19.35 0.00 SEPL 163.17 0.17 SERT 36.04 -1.96 SFL 1,310.00 42.40 SGF 91.89 0.89 SGPL 12.36 0.36 SHCM 65.81 4.56 SHDT 56.01 0.41 SHEL 185.01 -4.09 SHEZ 280.80 -11.20 SHFA 509.99 -8.01 SHJS 169.96 -14.34 SHNI 12.52 -0.15 SHSML 447.55 6.54 SIBL 8.63 -0.92 SIEM 1,535.44 5.44 SILK 1.15 -0.01 SINDM 17.05 -0.35 SITC 864.14 24.14 SKRS 27.78 -1.20 SLGL 19.79 -0.11 SLL 1.70 -0.44 SLYT 12.69 -0.19 SMBL 2.17 -0.03 SMCPL 42.33 0.85 SML 65.00 -1.14 SMTM 11.90 -0.09 SNAI 27.00 -0.50 SNBL 26.06 0.26 SNGP 120.20 0.19 SPEL 48.93 0.04 SPL 24.30 1.15 SPLC 1.70 0.07 SPWL 9.47 0.00 SRVI 1,315.73 -24.27 SSGC 34.45 0.25 SSML 21.93 0.00 SSOM 462.95 -6.05 STCL 15.07 0.18 STJT 105.18 5.17 STL 1,600.00 1.00 STML 29.29 -2.60 STPL 8.28 -0.02 STYLERS 40.59 -0.40 STYLERSR 1.72 0.39 SUHJ 22.20 0.00 SURC 120.31 2.29 SUTM 140.00 -8.99 SYM 13.22 -0.04 SYS 152.95 2.95 SZTM 59.97 0.00 TATM 136.78 -1.17 TBL 12.22 0.45 TCORP 17.98 0.98 TCORPR1 0.79 -0.73 TELE 11.21 -0.19 TGL 186.09 1.10 THALL 550.03 -10.97 THCCL 94.09 -2.90 TICL 637.01 -60.98 TOMCL 57.73 0.73 TOMCLR 3.81 1.00 TOWL 156.17 -0.83 TPL 7.15 -0.11 TPLI 24.00 -0.80 TPLL 31.40 1.40 TPLP 10.26 0.09 TPLRF1 12.01 -0.14 TPLT 7.28 -0.02 TREET 32.39 0.10 TREETR2 5.62 0.65 TRG 72.58 1.88 TRIPF 135.00 -0.60 TRSM 66.11 2.51 TSBL 39.23 0.00 TSMF 14.11 -0.39 TSML 240.42 0.00 TSPL 11.99 1.39 UBDL 27.57 0.52 UBL 373.34 -3.66 UBLP-ETF 36.88 0.21 UCAPM 6.84 -0.17 UDPL 118.54 -1.46 UNIC 15.17 -0.21 UNITY 22.36 -0.04 UPFL 29,000.00 99.99 UVIC 25.49 -0.50 WAFI 189.30 -3.70 WAHN 371.35 1.35 WASL 7.10 -0.10 WAVES 15.04 0.49 WAVESAPP 10.55 -0.06 WHALE 8.01 -0.19 WTL 1.77 -0.01 WYETH 2,008.00 8.00 YOUW 5.95 0.19 ZAHID 65.50 -0.01 ZAL 48.37 -0.24 ZIL 440.00 23.00 ZTL 15.01 0.00 ZUMA 39.43 3.76

Volume Leaders

Symbol	Name	Sector	Turnover	Open (Rs)	High (Rs)	Low (Rs)	Close (Rs)	Change (Rs)	Change %
Symbol	Name	Sector	Turnover	Open (Rs)	High (Rs)	Low (Rs)	Close (Rs)	Change (Rs)	Change %

Please confirm!

Do you want to download this file?

Yes, Download

Coming Soon...

Page Under Construction

Room No.205, 2nd Floor, LSE Building,
19-Khayaban-e-Aiwan-e-Iqbal, Lahore, Pakistan
Phone: +92-42-36314141, +92-42-36314176-81
WhatsApp: +92-3018478286

Important Links

Pakistan Stock Exchange (PSX)
PSX Complaint Lodge Link
SECP
SECP Complaint Lodge Link
Central Depository Company
CDC Access Details
CDC Investor Account Services
CDC Sms Services Details
CDC IVR Services Details
NCCPL
NCCPL UIS Service
FAQ's
Investor Awareness Guide

Follow YMS Trade

Facebook
YouTube
Instagram
Twitter
Linkedin

Copyright © . YMS Trade - All Rights Reserved

Home
Why YMS?
Open New Account
Contact