Why YMS?
Online Trading
Market Statistics
Fundamental Analysis
- Company Snapshot
Technical Analysis
- Real Time Advanced Chart
YMS Class Room
- Video Library
Blogs
Contact Us

KMI-30

197,449.00 1,129.90

KSE-ALL

86,340.20 163.33

KSE-30

42,628.60 25.79

KSE-100

139,380.00 172.77

AABS 902.17 2.17 AATM 49.31 -4.58 ABL 179.19 -9.81 ABOT 1,086.91 15.91 ACIETF 16.01 -0.29 ACPL 280.32 5.32 ADAMS 71.02 -11.98 ADMM 66.47 0.46 ADOS 29.00 0.00 AEL 33.68 1.68 AGHA 9.92 0.92 AGIC 44.79 -0.31 AGIL 146.99 0.99 AGL 61.45 1.70 AGP 198.26 3.26 AGSML 9.61 0.76 AGTL 424.79 -5.21 AHCL 12.49 0.29 AHL 78.82 -1.97 AHTM 84.28 -7.67 AICL 70.11 0.51 AIRLINK 141.07 1.07 AKBL 69.45 -2.04 AKDHL 182.53 -6.37 AKDSL 32.52 -1.38 AKGL 62.50 0.76 ALAC 10.19 -0.51 ALIFE 32.00 -1.40 ALNRS 94.87 2.21 ALTN 11.33 -0.22 AMBLR4 11.97 -0.37 AMTEX 3.22 0.06 ANL 12.33 0.62 ANTM 25.40 -0.35 APL 514.10 -4.05 ARCTM 41.58 -0.52 ARM 27.90 0.00 ARPAK 62.00 -2.99 ARPL 470.47 -14.63 ARUJ 10.22 -0.04 ASC 7.56 -0.10 ASCR2 0.02 -0.05 ASHT 23.89 0.64 ASIC 19.00 1.90 ASL 12.76 0.42 ASTL 23.00 0.03 ASTM 24.07 1.57 ATBA 303.75 -5.15 ATIL 92.02 2.02 ATLH 1,237.54 67.54 ATRL 670.22 0.33 AVN 49.25 -0.35 AWTX 1,409.56 -140.95 AWWAL 10.00 0.00 BAFL 89.20 -3.21 BAFS 84.53 -0.02 BAHL 164.14 -1.36 BAPL 44.11 -0.78 BATA 1,665.13 5.14 BBFL 48.82 0.27 BCL 119.05 -0.15 BCML 42.60 1.39 BECO 21.40 -0.60 BELA 123.60 -3.40 BERG 113.98 1.98 BFAGRO 40.04 -0.56 BFBIO 163.26 -2.24 BFMOD 11.13 0.15 BGL 12.09 0.89 BHAT 896.18 -11.62 BIFO 184.47 0.97 BILF 21.78 0.08 BIPL 33.97 0.13 BIPLS 38.63 -0.36 BML 5.18 -0.17 BNL 128.99 -8.91 BNWM 82.43 -0.34 BOK 18.00 -0.30 BOP 13.49 -0.11 BPL 36.85 -0.23 BRRG 36.45 -0.82 BTL 342.30 2.19 BUXL 184.00 -2.75 BWCL 468.39 2.40 BWHL 173.50 -12.50 CASH 37.00 -1.60 CCM 55.97 0.00 CENI 47.14 -2.85 CEPB 29.02 -0.23 CFL 48.32 -1.68 CHAS 69.72 -0.66 CHBL 16.06 0.06 CHCC 289.06 1.60 CLCPS 4.78 0.06 CLOUD 62.85 0.00 CLOV 41.19 -0.21 CLVL 20.93 -1.32 CLVLR 0.08 -0.22 CNERGY 7.00 -0.06 COLG 1,330.01 -0.01 CPHL 83.05 -0.35 CPPL 120.06 -0.84 CRTM 23.02 0.01 CSAP 113.90 0.90 CSIL 3.72 -0.07 CTM 5.90 -0.09 CWSM 38.74 1.83 CYAN 39.81 -0.19 DAAG 108.21 -2.28 DADX 69.46 0.04 DATM 2.35 -0.20 DAWH 275.28 15.28 DBCI 6.57 0.21 DCL 12.94 -0.07 DCR 28.17 -0.15 DEL 11.37 -0.13 DFML 35.20 -0.29 DFSM 6.49 0.19 DGKC 174.57 1.47 DHPL 42.19 0.29 DIIL 36.87 0.02 DINT 87.59 1.81 DLL 292.10 -2.40 DMTM 9.99 0.22 DMTX 34.96 0.46 DNCC 16.36 1.11 DOL 35.96 -1.04 DSIL 6.35 -0.34 DSL 9.37 0.31 DSML 51.25 1.24 DWAE 31.16 -0.83 DWSM 7.26 -0.29 DWTM 6.99 0.30 DYNO 289.07 -6.04 ECOP 51.58 0.28 EFERT 216.32 -0.68 EFGH 75.72 -4.68 EFUG 126.80 -1.55 EFUL 159.77 -2.12 ELCM 137.47 2.48 ELSM 112.77 4.76 EMCO 77.40 0.00 ENGRO 485.38 3.39 ENGROH 218.23 -1.77 EPCL 32.20 -0.61 EPQL 31.93 0.44 ESBL 7.46 -0.34 EWIC 57.29 5.73 EXIDE 866.87 -4.13 FABL 76.19 -2.32 FANM 5.07 -0.18 FASM 395.43 3.44 FATIMA 112.90 4.88 FCCL 46.64 0.45 FCEL 4.58 0.48 FCEPL 86.36 0.11 FCIBL 18.37 -0.02 FCL 24.83 -0.27 FCSC 2.83 -0.14 FDIBL 2.92 -0.17 FDPL 6.10 -0.20 FECM 36.19 1.39 FECTC 86.78 -0.22 FEM 5.61 0.03 FEROZ 393.90 -1.10 FFBL 88.94 8.43 FFC 463.95 1.02 FFL 16.07 -0.32 FFLM 7.60 0.95 FHAM 26.00 -1.50 FIBLM 7.20 0.25 FIL 236.89 -52.63 FIMM 200.00 -10.00 FLYNG 51.30 0.12 FMLR 76.22 -1.28 FNEL 3.88 -0.07 FPJM 4.80 0.01 FPRM 9.80 -0.70 FRCL 44.70 0.00 FRSM 45.65 -0.85 FSWL 126.29 4.29 FTMM 20.44 0.18 FTSM 14.98 -0.02 FUDLM 8.00 0.55 FZCM 343.00 -9.00 GADT 487.24 -1.56 GAL 555.73 6.73 GAMON 27.85 -0.15 GATI 154.28 -4.84 GATIR 15.04 0.04 GATM 34.31 1.19 GCIL 25.86 -0.03 GCILB 9.30 -0.22 GCWL 12.51 -0.09 GEMBCEM 11.50 0.24 GEMBLUEX 60.97 1.97 GEMMEL 22.00 1.00 GEMNETS 45.99 -2.61 GEMPACRA 28.90 -0.10 GEMPAPL 16.00 0.00 GEMSPNL 36.58 1.56 GEMUNSL 20.00 0.00 GFIL 11.13 -0.11 GGGL 9.69 0.07 GGL 19.98 0.43 GHGL 42.78 0.52 GHNI 844.74 24.74 GHNL 33.90 -0.30 GIL 1,594.56 85.41 GLAXO 411.79 16.89 GLPL 222.95 -12.05 GOC 120.09 -13.91 GRR 22.10 0.95 GRYL 6.98 0.36 GSKCH 120.23 -3.98 GSPM 4.06 -0.27 GTECH 8.58 -0.22 GTYR 47.60 -0.40 GUSM 8.95 0.35 GVGL 68.99 3.79 GWLC 48.96 0.06 HABSM 86.53 -0.37 HACC 18.65 1.30 HAFL 389.14 -14.86 HALEON 802.72 9.46 HASCOL 11.14 -0.07 HBL 223.20 -2.80 HBLTETF 105.50 -0.50 HCAR 298.28 -0.72 HCL 959.26 9.26 HGFA 14.96 0.47 HICL 17.15 -0.17 HIFA 6.83 -0.27 HINO 615.95 16.01 HINOON 1,099.54 16.54 HIRAT 4.13 -0.14 HLEL 26.00 0.12 HMB 111.99 -1.51 HMM 5.80 0.01 HPL 3,054.46 -45.79 HRPL 30.38 -0.12 HSPI 8.81 0.82 HTL 43.43 -0.56 HUBC 150.78 -1.67 HUMNL 14.47 0.37 HUSI 29.54 0.04 HWQS 26.11 0.00 IBFL 338.65 -1.35 IBLHL 61.78 -0.22 ICCI 12.05 -0.55 ICI 591.53 -3.37 ICIBL 10.84 -0.05 ICL 95.22 8.66 IDRT 20.26 -0.74 IDSM 24.85 0.00 IDYM 193.14 -4.76 IGIHL 273.44 -6.56 IGIL 22.06 -1.17 ILP 72.53 1.03 IMAGE 28.79 -0.81 IML 23.47 1.20 IMS 10.50 0.20 INDU 2,122.23 18.23 INIL 191.14 5.24 INKL 38.02 -0.48 INL 9.95 -0.30 IPAK 23.40 0.15 ISIL 2,109.84 -90.06 ISL 99.21 2.71 ITTEFAQ 9.65 0.23 JATM 30.61 0.28 JDMT 91.00 -2.22 JDWS 978.95 -21.05 JGICL 67.04 -1.46 JKSM 108.30 -6.70 JLICL 178.44 0.04 JOPP 160.06 -11.94 JSBL 15.00 -0.75 JSBLR1 0.01 0.00 JSCL 23.88 -0.97 JSGBETF 29.36 -0.21 JSGCL 139.92 -0.08 JSIL 28.51 0.51 JSMFETF 10.40 -0.05 JSML 54.62 -5.18 JUBS 13.00 -0.20 JVDC 78.35 -1.14 KAPCO 33.76 -0.04 KASBM 1.19 0.00 KCL 170.00 -0.11 KEL 5.15 -0.02 KHSM 11.65 0.00 KHTC 488.54 4.10 KHYT 1,488.36 34.35 KML 70.26 -1.72 KOHC 441.36 17.99 KOHE 20.76 -0.01 KOHP 8.30 -0.65 KOHTM 63.93 0.19 KOIL 14.03 -0.48 KOSM 6.14 -0.05 KPUS 150.19 0.14 KSBP 112.37 -2.61 KSBPR 3.02 0.72 KSTM 9.66 0.36 KTML 245.20 -13.80 LCI 375.58 5.58 LEUL 45.44 -2.58 LIVEN 69.48 0.48 LMSM 63.91 0.00 LOADS 14.79 0.30 LOTCHEM 20.74 0.09 LPGL 124.98 -4.01 LPL 24.80 0.68 LSECL 6.03 -0.17 LSEFSL 24.03 0.53 LSEPL 4.65 -0.05 LSEVL 11.70 0.10 LUCK 369.30 7.41 MACFL 49.72 -1.28 MACTER 400.06 5.56 MARI 634.37 2.39 MCB 340.71 -7.29 MCBAH 24.00 0.00 MCBIM 144.15 -1.73 MDTL 3.28 -0.07 MEBL 350.72 -4.28 MEHT 365.73 -3.77 MERIT 12.13 0.13 META 9.67 -0.83 MFFL 210.72 2.72 MFL 53.25 3.20 MIIETF 14.23 0.00 MIRKS 35.00 -0.96 MIRKSR 8.67 0.12 MLCF 83.30 0.82 MODAM 5.73 -0.09 MQTM 44.44 -0.31 MRNS 76.69 6.69 MSCL 14.05 -0.45 MSOT 74.53 -3.87 MTL 568.53 -3.47 MUGHAL 67.96 -0.74 MUGHALC 39.17 -0.43 MUREB 904.97 4.97 MWMP 36.86 2.31 MZNP-ETF 16.64 -0.19 NAGC 73.26 1.27 NATF 341.96 0.46 NATM 80.00 0.00 NBP 121.83 -3.02 NBPG-ETF 24.52 0.18 NCL 45.61 -0.27 NCML 13.06 0.03 NCPL 24.90 -0.16 NESTLE 7,701.93 -186.87 NETSOL 139.79 -6.20 NEXT 9.07 -0.08 NICL 192.77 -2.23 NITG-ETF 29.94 0.25 NML 136.29 2.39 NONS 93.22 -0.27 NPL 35.89 -0.11 NRL 229.26 -0.75 NRSL 38.10 0.09 NSRM 117.24 0.00 OBOY 8.91 -0.24 OBOYR2 0.64 -0.39 OCTOPUS 52.89 0.39 OGDC 227.13 0.03 OLPL 24.15 -0.45 OLPM 19.81 -0.44 OML 45.57 3.57 ORIXM 16.29 0.29 ORM 10.99 0.14 OTSU 274.21 2.50 PABC 152.11 -1.39 PACE 6.02 0.02 PAEL 40.93 -0.06 PAKD 229.98 -13.02 PAKL 35.00 1.61 PAKMI 1.30 -0.01 PAKOXY 228.54 -0.36 PAKRI 15.07 -0.15 PAKT 1,304.73 4.73 PASL 0.75 0.00 PASM 4.98 -0.42 PCAL 182.51 2.41 PECO 714.63 6.73 PGLC 20.18 -0.19 PHDL 50.40 1.60 PIAA 22.17 0.17 PIAB 828.42 57.80 PIAHCLA 21.23 0.23 PIAHCLB 31,548.00 1,396.89 PIBTL 9.72 -0.08 PICT 44.12 -0.88 PIL 4.23 -0.41 PIM 18.58 -1.09 PINL 9.17 -0.53 PIOC 220.99 3.02 PKGI 10.99 -0.01 PKGIR 1.36 -0.69 PKGP 149.90 -5.00 PKGS 630.93 -18.51 PMI 4.70 0.19 PMPK 1,300.00 0.00 PMRS 294.13 10.13 PNSC 431.53 1.43 POL 611.50 -3.50 POML 221.89 5.59 POWER 14.58 -0.17 PPL 168.28 -1.72 PPP 213.58 -2.63 PPVC 12.91 0.21 PREMA 40.27 0.37 PRET 516.31 1.31 PRL 31.27 -0.23 PRWM 53.20 1.19 PSEL 1,021.02 -33.98 PSMC 609.00 0.00 PSO 385.26 1.28 PSX 30.96 -0.54 PSYL 66.80 -5.18 PTC 23.51 -0.49 PTL 48.54 -0.46 QUET 15.16 0.26 QUICE 7.63 -0.19 RCML 549.98 9.97 REDCO 25.27 -1.78 REWM 131.00 0.00 RICL 12.75 -0.45 RMPL 9,490.00 6.00 RPL 19.81 -0.99 RUBY 8.80 -0.10 RUPL 32.15 -0.84 SAIF 24.49 0.49 SANE 8.07 -1.13 SANSM 52.10 -3.28 SAPL 870.00 0.00 SAPT 1,349.70 49.70 SARC 68.75 0.75 SASML 99.95 0.01 SAZEW 1,312.90 60.90 SBL 9.50 -0.30 SCBPL 68.11 -1.85 SCL 320.00 -12.98 SEARL 97.51 2.83 SEARLR2 0.15 -0.10 SEL 12.00 -0.51 SEPL 177.57 2.68 SERT 24.12 0.23 SFL 1,105.00 34.00 SGF 76.00 0.84 SGPL 8.11 -0.10 SHCM 38.02 0.01 SHDT 60.38 -6.78 SHEL 185.01 -4.09 SHEZ 233.00 -14.00 SHFA 543.73 -16.27 SHJS 160.49 5.49 SHNI 11.10 0.10 SHSML 439.89 6.89 SIBL 11.81 -0.67 SIEM 1,518.11 1.61 SILK 1.15 -0.01 SINDM 13.39 -0.71 SITC 599.54 -15.10 SKRS 13.21 0.72 SLGL 16.23 0.03 SLL 1.70 -0.44 SLYT 16.00 -0.50 SMBL 2.17 -0.03 SMCPL 25.11 -2.64 SML 65.99 -3.01 SMTM 11.90 -0.09 SNAI 27.90 1.40 SNBL 24.09 -0.81 SNGP 117.51 -0.49 SPEL 49.77 -0.03 SPL 19.62 -2.67 SPLC 1.70 0.07 SPWL 11.74 -0.02 SRVI 1,250.00 -24.72 SSGC 44.07 0.10 SSML 15.11 -0.87 SSOM 912.09 33.08 STCL 17.75 -0.10 STJT 82.17 0.15 STL 809.98 -10.02 STML 33.50 1.00 STPL 7.14 -0.25 STYLERS 55.56 0.76 STYLERSR 1.72 0.39 SUHJ 22.20 0.00 SURC 139.56 -0.33 SUTM 186.46 2.96 SYM 14.24 -0.10 SYS 122.19 2.03 SZTM 57.99 -1.99 TATM 276.76 -13.24 TBL 12.24 0.18 TCORP 20.68 1.68 TCORPR1 0.79 -0.73 TELE 7.60 -0.02 TGL 235.19 -1.81 THALL 446.19 -8.81 THCCL 46.72 0.62 TICL 558.45 43.45 TOMCL 34.43 0.13 TOMCLR 3.81 1.00 TOWL 164.45 -0.15 TPL 5.50 -0.09 TPLI 8.20 -0.12 TPLL 62.87 -0.08 TPLP 9.70 0.09 TPLRF1 12.75 -0.20 TPLT 7.60 0.00 TREET 23.02 0.22 TREETR2 5.62 0.65 TRG 55.09 0.34 TRIPF 146.40 -0.60 TRSM 17.17 0.67 TSBL 14.47 -1.53 TSMF 11.54 0.36 TSML 240.00 0.00 TSPL 8.80 -0.10 UBDL 25.50 0.60 UBL 364.95 -4.05 UBLP-ETF 32.25 -0.18 UCAPM 5.60 -0.38 UDPL 73.96 0.96 UNIC 16.30 -0.09 UNITY 26.71 0.68 UPFL 33,512.10 -487.86 UVIC 11.24 0.33 WAFI 180.27 -0.69 WAHN 399.62 -6.38 WAVES 8.45 -0.09 WAVESAPP 9.36 0.00 WHALE 8.01 -0.19 WTL 1.46 -0.01 WYETH 2,008.00 8.00 YOUW 4.92 -0.04 ZAHID 123.61 -6.39 ZAL 24.78 -0.22 ZIL 339.91 4.91 ZTL 18.48 1.23

Volume Leaders

Symbol	Name	Sector	Turnover	Open (Rs)	High (Rs)	Low (Rs)	Close (Rs)	Change (Rs)	Change %
Symbol	Name	Sector	Turnover	Open (Rs)	High (Rs)	Low (Rs)	Close (Rs)	Change (Rs)	Change %

Please confirm!

Do you want to download this file?

Yes, Download

Coming Soon...

Page Under Construction

Room No.205, 2nd Floor, LSE Building,
19-Khayaban-e-Aiwan-e-Iqbal, Lahore, Pakistan
Phone: +92-42-36314141, +92-42-36314176-81
WhatsApp: +92-3018478286

Important Links

Pakistan Stock Exchange (PSX)
PSX Complaint Lodge Link
SECP
SECP Complaint Lodge Link
Central Depository Company
CDC Access Details
CDC Investor Account Services
CDC Sms Services Details
CDC IVR Services Details
NCCPL
NCCPL UIS Service
FAQ's
Investor Awareness Guide

Follow YMS Trade

Facebook
YouTube
Instagram
Twitter
Linkedin

Copyright ©. YMS Trade - All Rights Reserved

Home
Why YMS?
Open New Account
Contact