Why YMS?
Online Trading
Market Statistics
Fundamental Analysis
- Company Snapshot
Technical Analysis
- Real Time Advanced Chart
YMS Class Room
- Video Library
Blogs
Contact Us

KSE-ALL

84,600.40 -479.52

KMI-30

193,331.00 741.60

KSE-30

41,552.60 738.34

KSE-100

136,503.00 2,202.77

AABS 853.07 -36.83 AATM 89.50 -8.45 ABL 180.66 16.36 ABOT 1,090.00 0.00 ACIETF 16.13 -0.05 ACPL 283.17 -1.83 ADAMS 64.27 -1.23 ADMM 71.23 -1.68 ADOS 29.00 0.00 AEL 33.68 1.68 AGHA 9.39 -0.16 AGIC 43.15 2.16 AGIL 139.86 3.66 AGL 55.82 2.19 AGP 200.55 -2.45 AGSML 7.73 0.42 AGTL 423.32 -2.92 AHCL 12.52 0.27 AHL 83.68 -0.31 AHTM 57.71 -1.69 AICL 66.97 -0.03 AIRLINK 146.48 -0.52 AKBL 66.15 4.15 AKDHL 183.10 -3.89 AKDSL 30.07 0.07 AKGL 60.08 -4.52 ALAC 7.77 0.97 ALIFE 31.33 1.58 ALNRS 89.14 -5.75 ALTN 11.82 -0.33 AMBLR4 12.95 0.00 AMTEX 3.26 -0.10 ANL 12.08 -0.57 ANTM 25.80 0.54 APL 532.03 -2.97 ARCTM 41.27 -1.73 ARM 27.90 0.00 ARPAK 67.95 -14.85 ARPL 430.08 2.41 ARUJ 11.06 0.06 ASC 8.08 0.10 ASCR2 0.02 -0.05 ASHT 26.34 -1.06 ASIC 18.10 -0.30 ASL 12.25 -0.05 ASTL 23.11 0.11 ASTM 17.16 -2.03 ATBA 306.20 1.19 ATIL 77.69 7.19 ATLH 1,142.04 68.84 ATRL 680.69 5.79 AVN 51.37 -0.10 AWTX 1,409.56 -140.96 AWWAL 10.00 0.00 BAFL 94.12 2.37 BAFS 61.01 0.00 BAHL 172.72 4.72 BAPL 43.38 0.75 BATA 1,765.34 34.34 BBFL 50.72 -0.39 BCL 112.92 -4.34 BCML 42.60 1.39 BECO 23.97 -0.28 BELA 133.70 10.70 BERG 119.70 -2.73 BFAGRO 38.93 -0.60 BFBIO 167.62 -2.23 BFMOD 11.38 0.22 BGL 12.09 0.58 BHAT 942.32 -46.38 BIFO 179.37 0.06 BILF 21.74 -0.76 BIPL 35.32 0.58 BIPLS 38.63 -0.36 BML 4.97 -0.08 BNL 91.66 0.66 BNWM 103.28 9.28 BOK 18.01 0.01 BOP 13.09 0.12 BPL 40.20 0.13 BRRG 27.57 -0.41 BTL 364.86 11.86 BUXL 208.15 1.95 BWCL 461.78 20.78 BWHL 150.52 0.00 CASH 38.00 0.60 CCM 59.01 0.42 CENI 50.07 1.52 CEPB 31.06 0.56 CFL 48.32 4.31 CHAS 76.34 -3.31 CHBL 8.18 0.28 CHCC 298.01 -1.99 CLCPS 3.36 0.10 CLOUD 62.85 0.00 CLOV 43.49 0.04 CLVL 17.17 -0.33 CLVLR 0.08 -0.22 CNERGY 7.18 -0.03 COLG 1,329.69 -2.31 CPHL 86.71 -1.40 CPPL 135.77 -5.67 CRTM 21.50 -1.00 CSAP 110.66 -1.37 CSIL 4.34 0.80 CTM 6.06 -0.09 CWSM 42.20 -1.79 CYAN 36.00 1.19 DAAG 113.44 -1.56 DADX 68.46 -1.53 DATM 2.35 -0.20 DAWH 275.28 15.28 DBCI 6.05 0.14 DCL 14.38 0.02 DCR 27.17 0.07 DEL 11.33 0.50 DFML 36.96 -0.04 DFSM 8.04 0.07 DGKC 170.56 -0.24 DHPL 39.37 1.87 DIIL 23.42 1.09 DINT 97.07 -3.19 DLL 285.00 -14.35 DMTM 10.69 0.44 DMTX 34.96 0.46 DNCC 15.00 -0.30 DOL 35.59 0.19 DSIL 6.99 0.68 DSL 8.50 -0.28 DSML 51.25 1.24 DWAE 34.06 0.05 DWSM 6.83 0.13 DWTM 6.90 0.00 DYNO 279.19 2.75 ECOP 57.93 -1.07 EFERT 193.90 1.90 EFGH 75.72 -4.68 EFUG 130.01 7.01 EFUL 161.06 5.75 ELCM 130.00 0.00 ELSM 119.99 4.99 EMCO 44.65 3.65 ENGRO 485.38 3.39 ENGROH 186.15 0.15 EPCL 33.72 0.24 EPQL 30.12 0.12 ESBL 7.24 -0.25 EWIC 57.29 0.00 EXIDE 903.62 -7.38 FABL 80.76 0.76 FANM 4.76 0.09 FASM 436.37 -7.94 FATIMA 102.86 0.76 FCCL 46.70 -0.29 FCEL 3.86 0.05 FCEPL 87.49 -0.56 FCIBL 19.53 0.53 FCL 25.52 -0.48 FCSC 2.78 0.03 FDIBL 2.92 -0.17 FDPL 5.55 0.55 FECM 38.06 0.06 FECTC 90.96 0.06 FEM 4.24 0.04 FEROZ 397.87 7.02 FFBL 88.94 8.43 FFC 412.53 4.13 FFL 15.98 0.16 FFLM 3.81 0.00 FHAM 24.00 0.19 FIBLM 6.25 -1.35 FIL 148.55 4.56 FIMM 199.66 -0.34 FLYNG 53.86 -0.49 FMLR 87.97 -0.02 FNEL 4.31 0.31 FPJM 4.10 0.18 FPRM 9.30 0.34 FRCL 39.40 0.40 FRSM 42.41 -1.49 FSWL 77.93 0.00 FTMM 19.51 -0.97 FTSM 13.13 0.02 FUDLM 8.00 0.55 FZCM 425.64 20.64 GADT 490.37 -20.62 GAL 501.14 6.13 GAMON 28.28 -1.60 GATI 164.37 1.37 GATIR 15.04 0.04 GATM 34.01 -0.73 GCIL 26.64 -0.55 GCILB 9.30 -0.22 GCWL 12.32 0.10 GEMBCEM 12.00 1.20 GEMBLUEX 65.89 4.90 GEMMEL 22.00 0.00 GEMNETS 34.25 3.25 GEMPAPL 12.58 0.58 GEMSPNL 40.18 0.20 GEMUNSL 20.00 0.00 GFIL 12.11 -0.04 GGGL 9.86 -0.28 GGL 19.02 -0.43 GHGL 41.85 -0.14 GHNI 787.77 -5.23 GHNL 33.90 -0.30 GIL 1,594.56 85.41 GLAXO 390.43 -3.57 GLPL 232.00 5.00 GOC 105.78 5.88 GRR 19.15 0.15 GRYL 6.96 -0.04 GSKCH 120.23 -3.98 GSPM 4.00 -0.40 GTECH 8.58 -0.22 GTYR 49.63 0.13 GUSM 7.50 -0.31 GVGL 56.18 -0.83 GWLC 49.73 -0.50 HABSM 85.00 0.11 HACC 18.65 1.30 HAFL 385.06 -13.02 HALEON 795.38 -5.72 HASCOL 11.66 -0.08 HBL 220.79 18.29 HBLTETF 105.50 1.79 HCAR 295.57 4.60 HCL 959.26 9.26 HGFA 10.74 -0.09 HICL 13.94 0.00 HIFA 3.51 -0.07 HINO 481.17 16.17 HINOON 1,070.20 16.52 HIRAT 4.25 0.00 HLEL 24.13 -1.00 HMB 117.06 1.46 HMM 5.80 0.01 HPL 3,251.27 -48.73 HRPL 32.21 -0.79 HSPI 8.81 0.82 HTL 47.89 0.64 HUBC 147.87 2.62 HUMNL 12.55 -0.29 HUSI 32.66 0.00 HWQS 21.51 1.95 IBFL 331.01 -8.24 IBLHL 63.46 1.46 ICCI 12.36 -0.17 ICI 591.53 -3.37 ICIBL 12.49 -1.26 ICL 80.59 -0.15 IDRT 21.50 -0.25 IDSM 26.60 -0.40 IDYM 206.13 3.02 IGIHL 275.11 -1.59 IGIL 21.50 -0.50 ILP 72.82 -0.18 IMAGE 32.66 -1.14 IML 18.48 -0.42 IMS 11.15 0.15 INDU 2,046.03 -43.96 INIL 190.07 -3.43 INKL 23.93 1.43 INL 10.00 -0.48 IPAK 23.55 -0.50 ISIL 2,019.99 19.99 ISL 99.18 -1.32 ITTEFAQ 9.07 0.14 JATM 30.88 -1.86 JDMT 89.61 -3.39 JDWS 940.00 0.01 JGICL 72.75 0.33 JKSM 105.06 -9.39 JLICL 182.93 2.93 JOPP 160.06 -11.94 JSBL 14.79 -0.31 JSBLR1 0.01 0.00 JSCL 24.51 0.13 JSGBETF 29.81 0.51 JSGCL 145.02 2.02 JSIL 28.01 -1.98 JSMFETF 10.80 0.15 JSML 58.78 2.58 JUBS 12.77 0.65 JVDC 74.84 2.00 KAPCO 33.98 0.23 KASBM 1.19 0.00 KCL 212.23 -7.77 KEL 5.33 0.23 KHSM 11.65 0.00 KHTC 386.78 -1.32 KHYT 1,438.53 -51.47 KML 76.01 -3.99 KOHC 450.49 -6.51 KOHE 22.54 1.55 KOHP 7.25 -0.01 KOHTM 79.95 -2.03 KOIL 14.71 -2.48 KOSM 6.50 -0.25 KPUS 156.01 1.01 KSBP 219.70 -3.33 KSBPR 3.02 0.72 KSTM 9.07 0.07 KTML 245.79 5.79 LCI 1,777.62 7.62 LEUL 39.61 0.16 LIVEN 64.43 -0.55 LMSM 63.91 0.00 LOADS 15.99 -0.13 LOTCHEM 20.53 -0.17 LPGL 140.66 8.66 LPL 25.04 0.14 LSECL 6.00 0.01 LSEFSL 28.48 -3.01 LSEPL 4.65 -0.05 LSEVL 11.99 0.04 LUCK 353.19 0.19 MACFL 63.10 -2.90 MACTER 425.01 -8.99 MARI 635.44 -2.55 MCB 355.91 10.90 MCBAH 24.00 0.00 MCBIM 133.43 -0.57 MDTL 2.83 0.13 MEBL 375.82 -4.18 MEHT 426.80 17.80 MERIT 13.10 0.00 META 9.67 -0.83 MFFL 211.09 -3.88 MFL 55.34 0.84 MIIETF 13.93 -0.04 MIRKS 34.50 0.00 MIRKSR 8.67 0.12 MLCF 84.83 -0.27 MODAM 5.73 -0.09 MQTM 43.15 -3.25 MRNS 62.48 -2.42 MSCL 19.30 0.40 MSOT 81.11 -6.63 MTL 576.20 1.20 MUGHAL 69.82 -1.18 MUREB 907.83 -0.17 MWMP 19.28 0.63 MZNP-ETF 15.99 -0.16 NAGC 72.98 -3.92 NATF 358.50 -8.49 NATM 80.00 0.00 NBP 126.35 4.35 NBPG-ETF 23.60 0.01 NCL 47.80 0.80 NCML 13.62 -1.18 NCPL 25.33 -0.17 NESTLE 7,145.61 -44.39 NETSOL 152.15 -1.95 NEXT 9.27 0.76 NICL 161.46 -0.54 NITG-ETF 28.56 0.10 NML 139.25 -3.45 NONS 90.00 5.00 NPL 36.19 -0.31 NRL 246.73 -1.27 NRSL 34.76 -0.24 NSRM 153.31 -8.70 OBOY 9.57 -0.31 OBOYR2 0.64 -0.39 OCTOPUS 55.64 0.24 OGDC 227.11 -1.73 OLPL 24.15 -0.45 OLPM 19.51 -0.28 OML 43.67 0.77 ORIXM 16.29 0.29 ORM 10.80 -0.09 OTSU 292.74 -7.26 PABC 142.90 -2.90 PACE 6.14 0.02 PAEL 43.25 -0.55 PAKD 283.66 -5.33 PAKL 33.63 -2.31 PAKMI 1.30 -0.01 PAKOXY 235.96 -9.07 PAKRI 15.67 1.02 PAKT 1,326.59 -8.41 PASL 2.98 -0.06 PASM 5.32 0.02 PCAL 180.50 -0.50 PECO 746.23 -43.76 PGLC 20.42 -0.05 PHDL 50.40 1.60 PIAA 22.17 0.17 PIAB 828.42 57.80 PIAHCLA 22.62 0.32 PIAHCLB 28,768.20 1,968.22 PIBTL 8.97 0.04 PICT 49.84 3.10 PIL 4.41 0.72 PIM 18.86 -0.64 PINL 10.30 0.00 PIOC 225.79 1.09 PKGI 11.00 -0.88 PKGIR 1.36 -0.69 PKGP 163.01 -1.99 PKGS 595.00 -5.00 PMI 4.10 -0.03 PMPK 1,300.00 0.00 PMRS 275.52 -24.48 PNSC 392.35 -6.40 POL 605.73 0.28 POML 234.81 17.81 POWER 14.02 -0.28 PPL 168.76 -1.39 PPP 250.36 25.36 PPVC 12.53 0.69 PREMA 42.60 -0.40 PRET 494.13 -29.87 PRL 33.18 0.02 PRWM 55.10 0.00 PSEL 830.69 -6.31 PSMC 609.00 0.00 PSO 381.99 -5.46 PSX 31.87 0.07 PSYL 65.58 4.47 PTC 24.02 0.19 PTL 49.48 -0.53 QUET 16.01 1.03 QUICE 8.04 -0.13 RCML 559.01 9.04 REDCO 27.30 1.74 REWM 142.00 2.00 RICL 12.23 0.98 RMPL 9,544.13 -133.87 RPL 23.60 -0.90 RUBY 9.58 0.60 RUPL 35.03 1.03 SAIF 26.60 -0.29 SANE 8.07 -1.13 SANSM 50.85 4.67 SAPL 870.00 0.00 SAPT 1,284.88 0.91 SARC 64.50 2.30 SASML 68.00 0.00 SAZEW 1,278.65 33.65 SBL 9.97 -0.51 SCBPL 67.36 -0.64 SCL 336.95 -11.05 SEARL 103.87 -0.64 SEARLR2 0.15 -0.10 SEL 12.47 0.97 SEPL 182.73 -1.27 SERT 24.72 -0.23 SFL 1,135.00 -60.00 SGF 79.99 0.12 SGPL 8.17 0.16 SHCM 49.91 -1.09 SHDT 65.38 -2.73 SHEL 185.01 -4.09 SHEZ 225.03 5.09 SHFA 559.21 -17.79 SHJS 149.04 -0.68 SHNI 11.07 0.57 SHSML 389.85 10.85 SIBL 11.60 -0.40 SIEM 1,536.53 1.51 SILK 1.15 -0.01 SINDM 12.71 -0.09 SITC 478.56 -15.94 SKRS 11.24 0.07 SLGL 17.00 -0.25 SLL 1.70 -0.44 SLYT 14.00 0.01 SMBL 2.17 -0.03 SMCPL 22.25 0.41 SML 67.06 1.96 SMTM 11.90 -0.09 SNAI 28.35 2.14 SNBL 22.59 0.54 SNGP 118.56 -0.45 SPEL 52.89 3.89 SPL 14.57 -0.43 SPLC 1.70 0.07 SPWL 12.00 -0.10 SRVI 1,349.08 28.08 SSGC 46.18 0.20 SSML 15.62 -0.68 SSOM 1,010.06 0.00 STCL 17.16 0.45 STJT 84.99 -4.01 STL 870.00 32.45 STML 39.72 0.27 STPL 8.22 0.57 STYLERS 46.42 -0.12 STYLERSR 1.72 0.39 SUHJ 22.20 0.00 SURC 149.91 -5.09 SUTM 200.34 -1.66 SYM 14.76 -0.24 SYS 118.69 0.59 SZTM 76.50 5.72 TATM 230.23 20.23 TBL 12.85 -0.15 TCORP 16.72 -0.03 TCORPR1 0.79 -0.73 TELE 8.26 0.17 TGL 235.04 -2.86 THALL 440.57 8.57 THCCL 39.98 -0.02 TICL 390.00 20.00 TOMCL 34.17 -0.33 TOMCLR 3.81 1.00 TOWL 181.37 0.71 TPL 5.95 0.00 TPLI 9.08 0.78 TPLL 54.43 -3.57 TPLP 10.38 -0.10 TPLRF1 13.79 0.15 TPLT 7.81 -0.05 TREET 23.92 0.03 TREETR2 5.62 0.65 TRG 58.07 -0.63 TRIPF 158.84 -4.05 TRSM 6.72 -0.34 TSBL 13.00 -1.37 TSMF 10.12 0.22 TSML 286.97 3.97 TSPL 7.59 -0.07 UBDL 28.01 -1.96 UBL 360.34 16.44 UBLP-ETF 30.19 0.42 UCAPM 3.75 0.04 UDPL 70.87 0.87 UNIC 16.53 -0.25 UNITY 26.51 -0.29 UPFL 23,335.50 -164.50 UVIC 10.70 -0.49 WAFI 180.94 -7.06 WAHN 319.41 0.41 WAVES 8.69 -0.11 WAVESAPP 9.94 -0.16 WHALE 8.01 -0.19 WTL 1.55 0.05 WYETH 2,008.00 8.00 YOUW 5.36 -0.16 ZAHID 103.50 0.00 ZAL 24.28 -0.97 ZIL 335.25 13.25 ZTL 16.60 0.80

Volume Leaders

Symbol	Name	Sector	Turnover	Open (Rs)	High (Rs)	Low (Rs)	Close (Rs)	Change (Rs)	Change %
Symbol	Name	Sector	Turnover	Open (Rs)	High (Rs)	Low (Rs)	Close (Rs)	Change (Rs)	Change %

Please confirm!

Do you want to download this file?

Yes, Download

Coming Soon...

Page Under Construction

Room No.205, 2nd Floor, LSE Building,
19-Khayaban-e-Aiwan-e-Iqbal, Lahore, Pakistan
Phone: +92-42-36314141, +92-42-36314176-81
WhatsApp: +92-3018478286

Important Links

Pakistan Stock Exchange (PSX)
PSX Complaint Lodge Link
SECP
SECP Complaint Lodge Link
Central Depository Company
CDC Access Details
CDC Investor Account Services
CDC Sms Services Details
CDC IVR Services Details
NCCPL
NCCPL UIS Service
FAQ's
Investor Awareness Guide

Follow YMS Trade

Facebook
YouTube
Instagram
Twitter
Linkedin

Copyright ©. YMS Trade - All Rights Reserved

Home
Why YMS?
Open New Account
Contact