Why YMS?
Online Trading
Market Statistics
Fundamental Analysis
- Company Snapshot
Technical Analysis
- Real Time Advanced Chart
YMS Class Room
- Video Library
Blogs
Contact Us

KMI-30

244,734.00 87.89

KSE-ALL

103,326.00 -115.78

KSE-30

52,323.60 -90.21

KSE-100

171,204.00 -200.31

kse-30

51,786.80 -474.44

kmi-30

233,949.00 1,254.51

AABS 1,043.08 19.08 AATM 43.53 -0.47 ABL 180.26 -1.26 ABOT 1,050.14 -8.95 ACIETF 19.00 0.05 ACPL 282.97 1.61 ADAMS 74.08 -0.91 ADMM 54.00 -1.00 ADOS 29.00 0.00 AEL 33.68 1.68 AGHA 8.43 0.09 AGIC 37.97 -0.51 AGICR2 5.92 0.27 AGIL 160.10 -4.43 AGL 69.07 1.73 AGP 190.16 0.16 AGSML 9.80 0.03 AGTL 403.99 -10.01 AHCL 15.80 -0.07 AHL 108.14 -3.85 AHTM 88.11 2.11 AICL 80.01 -1.32 AIRLINK 168.66 -0.88 AKBL 98.12 -0.03 AKDHL 174.05 -0.44 AKDSL 35.50 -0.55 AKGL 61.10 0.10 ALAC 12.54 0.24 ALIFE 32.63 -0.37 ALNRS 109.00 0.00 ALTN 11.85 -0.15 AMBLR4 9.73 0.48 AMTEX 4.47 -0.05 ANL 11.65 -0.05 ANSS 14.99 -0.31 ANTM 32.50 -0.50 APL 541.15 -5.09 ARCTM 29.64 -0.18 ARM 27.90 0.00 ARPAK 57.06 -1.95 ARPL 428.14 1.11 ARUJ 12.88 0.08 ASC 13.12 -0.38 ASCR2 0.02 -0.05 ASHT 21.70 -0.30 ASIC 19.81 0.61 ASL 13.27 -0.11 ASTL 23.99 -0.04 ASTM 20.39 -0.46 ATBA 237.87 0.87 ATIL 74.91 -0.11 ATLH 1,415.79 0.78 ATRL 640.81 -7.92 AVN 44.60 -0.65 AWTX 1,409.56 139.56 AWWAL 10.00 0.00 BAFL 105.11 -0.88 BAFS 327.33 16.33 BAHL 185.11 -2.74 BAPL 43.27 -1.10 BATA 1,249.07 8.06 BBFL 50.34 -0.35 BCL 96.31 -2.18 BCML 42.60 1.39 BECO 6.67 -0.09 BELA 103.04 3.05 BERG 102.00 -0.02 BFAGRO 41.83 0.13 BFBIO 151.56 -0.60 BFMOD 21.61 -0.69 BGL 13.97 0.59 BHAT 856.52 6.50 BIFO 168.89 -0.36 BILF 38.39 -1.11 BIPL 33.19 -0.65 BIPLS 38.63 -0.36 BML 6.06 -0.03 BNL 12.32 -0.24 BNWM 71.30 0.08 BOK 32.50 -0.63 BOP 37.44 0.30 BPL 31.04 0.03 BRRG 39.90 -1.09 BTL 309.00 -0.01 BUXL 150.01 -1.94 BWCL 532.15 5.15 BWHL 189.94 1.94 CASH 52.46 4.76 CCM 50.23 -0.26 CENI 54.57 -3.29 CEPB 35.18 0.99 CFL 54.58 -0.02 CHAS 70.31 2.31 CHBL 13.02 0.22 CHCC 349.10 -12.89 CLCPS 3.57 0.11 CLOUD 62.85 0.00 CLOV 39.30 0.10 CLVL 16.33 -0.06 CLVLR 0.08 -0.22 CNERGY 7.51 -0.09 COLG 1,280.17 -0.07 CPHL 86.74 -1.05 CPPL 99.70 -2.33 CRTM 28.16 0.01 CSAP 102.47 -1.52 CSIL 9.08 0.57 CTM 6.23 -0.12 CWSM 50.43 0.18 CYAN 52.04 1.92 DAAG 89.96 -0.04 DADX 61.00 1.87 DATM 2.35 -0.20 DAWH 275.28 15.28 DBCI 8.45 0.30 DCL 12.96 -0.33 DCR 38.24 0.28 DEL 23.95 -0.05 DFML 23.77 -0.15 DFSM 5.65 -0.32 DGKC 244.51 -1.38 DHPL 38.27 -0.85 DIIL 53.53 0.88 DINT 63.83 0.78 DLL 717.89 27.87 DMC 241.26 -17.75 DMTM 8.56 0.04 DMTX 34.96 0.46 DNCC 24.67 -0.13 DOL 34.92 -0.88 DSIL 14.41 -0.09 DSL 7.87 -0.07 DSML 51.25 1.24 DWAE 21.56 0.06 DWSM 7.32 -0.13 DWTM 7.37 -0.23 DYNO 289.54 -2.45 ECOP 57.16 -0.40 EFERT 218.09 -0.91 EFGH 75.72 -4.68 EFUG 122.02 -1.97 EFUL 157.87 -0.62 ELCM 215.17 3.96 ELSM 123.81 10.81 EMCO 64.33 0.96 ENGRO 485.38 3.39 ENGROH 230.53 1.27 EPCL 34.61 -0.50 EPQL 32.92 -0.48 ESBL 13.45 0.55 EWIC 52.08 -3.17 EXIDE 622.34 -3.66 FABL 89.83 -0.17 FANM 8.45 0.13 FASM 285.25 0.10 FATIMA 147.53 3.03 FCCL 56.06 -0.14 FCEL 6.00 0.05 FCEPL 86.07 -1.28 FCIBL 35.59 0.00 FCL 27.74 1.24 FCSC 6.34 -0.06 FDIBL 2.92 -0.17 FDPL 6.61 -0.02 FECM 23.90 -1.03 FECTC 158.21 -1.75 FEM 12.41 -0.49 FEROZ 368.47 -3.53 FFBL 88.94 8.43 FFC 583.02 -2.98 FFL 19.42 -0.28 FFLM 10.44 -0.26 FHAM 34.18 -0.32 FIBLM 11.10 -0.80 FIL 191.75 1.75 FIMM 261.97 0.97 FLYNG 51.07 0.07 FMLR 68.81 -1.19 FNEL 20.11 0.31 FPJM 9.08 -0.22 FPRM 12.65 -0.79 FRCL 86.14 1.13 FRSM 52.53 -0.08 FSWL 102.82 -0.32 FTMM 19.38 -0.06 FTSM 19.72 2.77 FUDLM 8.00 0.55 FZCM 228.07 -5.83 GADT 369.80 -7.20 GAL 545.67 -5.33 GAMON 23.00 -0.70 GATI 122.85 2.06 GATIR 15.04 0.04 GATM 28.83 -0.17 GCIL 34.07 -0.18 GCILB 9.30 -0.22 GCWL 20.19 0.09 GEMBCEM 11.00 0.00 GEMBLUEX 81.50 -6.00 GEMMEL 31.66 0.00 GEMNETS 38.00 0.00 GEMPACRA 36.58 -0.41 GEMPAPL 11.15 -0.10 GEMSPNL 62.93 0.03 GEMUNSL 20.00 0.00 GFIL 14.20 -0.29 GGGL 10.58 -0.12 GGL 25.70 -0.30 GHGL 35.57 -1.73 GHNI 800.74 -18.26 GHNL 33.90 -0.30 GIL 1,754.02 159.46 GLAXO 386.82 1.50 GLPL 407.58 1.08 GOC 112.28 -5.70 GRR 20.27 0.07 GRYL 23.38 -1.61 GSKCH 120.23 -3.98 GSPM 5.40 0.15 GTECH 8.58 -0.22 GTYR 38.50 -0.01 GUSM 9.73 0.24 GVGL 63.48 0.48 GWLC 62.53 -0.47 HABSM 89.24 0.24 HACC 18.65 1.30 HAFL 511.62 18.15 HALEON 825.96 -2.86 HASCOL 15.15 0.23 HBL 316.27 -4.23 HBLTETF 108.10 0.00 HCAR 277.65 -2.35 HCL 959.26 9.26 HGFA 17.97 0.46 HICL 12.50 0.00 HIFA 6.39 -0.10 HINO 471.85 -3.15 HINOON 1,016.43 -12.47 HIRAT 4.80 -0.01 HLEL 24.00 0.00 HMB 111.21 -0.13 HMM 5.80 0.01 HPL 4,203.61 -27.39 HRPL 25.00 -0.62 HSPI 8.81 0.82 HTL 52.18 -1.05 HUBC 219.55 -1.45 HUMNL 14.39 -0.20 HUSI 25.00 0.09 HWQS 21.80 -0.69 IBFL 286.03 -0.95 IBLHL 64.45 -1.68 ICCI 13.03 -0.22 ICI 591.53 -3.37 ICIBL 5.53 -0.12 ICL 159.85 -0.22 IDRT 20.52 -1.18 IDSM 21.56 -0.44 IDYM 172.20 -1.80 IGIHL 250.21 -1.79 IGIL 23.08 -2.07 ILP 76.78 -0.22 IMAGE 26.27 0.10 IML 24.29 -0.46 IMS 22.70 -0.30 INDU 1,978.61 16.61 INIL 191.57 -0.43 INKL 105.18 0.18 INL 12.31 -0.19 IPAK 29.36 1.37 IREIT 9.68 -0.03 ISIL 1,929.75 3.75 ISL 110.15 1.16 ITTEFAQ 10.13 -0.02 JATM 23.66 -0.09 JDMT 115.28 2.27 JDWS 861.41 2.41 JGICL 80.00 0.01 JKSM 208.00 8.00 JLICL 167.00 4.50 JOPP 160.06 -11.94 JSBL 16.98 0.07 JSBLR1 0.01 0.00 JSCL 25.05 -0.74 JSGBETF 43.99 -0.36 JSGCL 167.59 -7.91 JSIL 42.22 1.22 JSMFETF 12.36 -0.14 JSML 69.16 1.58 JUBS 22.53 0.48 JVDC 83.47 2.38 KAPCO 38.05 -0.25 KASBM 1.19 0.00 KCL 171.86 11.76 KEL 6.10 0.22 KHSM 11.65 0.00 KHTC 393.60 -0.40 KHYT 1,710.25 -73.75 KML 15.01 0.20 KOHC 111.65 0.85 KOHE 17.80 -0.11 KOHP 42.40 -0.10 KOHTM 58.27 -0.73 KOIL 32.77 -0.58 KOSM 6.69 -0.20 KPUS 141.02 1.01 KSBP 112.37 -2.61 KSBPR 3.02 0.72 KSTM 13.26 -0.92 KTML 65.51 -0.94 LCI 288.89 -1.11 LEUL 46.53 -1.47 LIVEN 53.07 -0.89 LMSM 63.91 0.00 LOADS 18.44 -0.16 LOTCHEM 29.59 0.09 LPGL 98.03 -2.67 LPL 25.66 0.06 LSECL 4.44 0.04 LSEFSL 25.56 -0.44 LSEPL 4.65 -0.05 LSEVL 7.28 1.03 LUCK 512.70 13.71 MACFL 31.61 -0.89 MACTER 337.59 2.59 MARI 706.67 -2.33 MCB 367.10 0.10 MCBAH 24.00 0.00 MCBIM 217.74 -6.25 MDTL 4.16 0.01 MEBL 439.46 0.71 MEHT 314.27 24.21 MERIT 13.19 -0.78 META 9.67 -0.83 MFFL 190.40 -2.59 MFL 70.57 -5.23 MIIETF 17.43 0.02 MIRKS 36.98 -0.06 MIRKSR 8.67 0.12 MLCF 119.31 0.61 MODAM 5.73 -0.09 MQTM 29.94 1.69 MRNS 72.22 -1.67 MSCL 14.51 -0.28 MSOT 55.06 -2.83 MTL 518.92 3.92 MUGHAL 110.51 6.16 MUGHALC 65.50 -4.30 MUREB 1,021.24 -48.76 MWMP 70.98 0.96 MZNP-ETF 20.90 0.05 NAGC 69.00 0.00 NATF 390.25 -1.25 NATM 80.00 0.00 NBP 236.45 -1.65 NBPG-ETF 31.09 0.37 NCL 45.82 0.82 NCML 15.25 0.00 NCPL 58.95 2.05 NESTLE 7,997.86 -52.14 NETSOL 131.92 -3.13 NEXT 15.64 -0.62 NICL 234.99 2.99 NITG-ETF 36.96 -0.81 NML 185.25 -0.75 NONS 92.11 -0.89 NPL 78.23 3.23 NRL 407.81 -3.30 NRSL 34.55 -0.65 NSRM 182.43 7.37 OBOY 11.77 0.56 OBOYR2 0.64 -0.39 OCTOPUS 43.19 -0.80 OGDC 266.87 -1.63 OLPL 24.15 -0.45 OLPM 22.50 -0.19 OML 39.80 2.69 ORIXM 16.29 0.29 ORM 12.01 -0.29 OTSU 349.00 0.00 PABC 129.97 -2.03 PACE 19.01 -0.19 PAEL 54.47 -0.42 PAKD 161.95 -6.70 PAKL 48.90 -2.00 PAKMI 1.30 -0.01 PAKOXY 309.07 -5.93 PAKRI 16.39 -0.58 PAKT 1,535.24 -19.76 PASL 0.75 0.00 PASM 6.75 -0.15 PCAL 169.68 -0.23 PECO 407.29 -17.70 PGLC 15.21 0.20 PHDL 50.40 1.60 PIAA 22.17 0.17 PIAB 828.42 57.80 PIAHCLA 39.67 -5.33 PIAHCLB 22,250.00 -1,249.89 PIBTL 17.61 0.31 PICT 42.63 -0.47 PIL 6.05 -0.25 PIM 21.88 -0.57 PINL 10.16 -0.52 PIOC 384.32 -5.68 PKGI 11.44 0.14 PKGIR 1.36 -0.69 PKGP 61.99 -1.49 PKGS 734.41 2.40 PMI 4.70 0.19 PMPK 1,431.85 121.85 PMRS 314.03 -0.98 PNSC 440.08 -2.00 POL 610.45 -0.65 POML 182.03 -3.97 POWER 18.35 -0.49 PPL 218.46 -1.05 PPP 151.98 -8.02 PPVC 21.40 -0.10 PREMA 39.46 -0.17 PRET 490.59 5.60 PRL 35.59 -0.51 PRWM 46.00 2.49 PSEL 1,300.08 0.08 PSMC 609.00 0.00 PSO 454.84 -4.16 PSX 46.28 -0.22 PSYL 69.20 0.20 PTC 46.46 0.06 PTL 55.58 0.48 QUET 16.01 0.02 QUICE 19.00 0.99 RCML 528.78 1.78 REDCO 22.22 0.61 REWM 154.34 0.69 RICL 16.00 -0.49 RMPL 12,332.40 0.00 RPL 19.16 -1.03 RUBY 11.29 -0.18 RUPL 32.99 -0.01 SAIF 33.00 0.71 SANE 8.07 -1.13 SANSM 65.25 0.14 SAPL 870.00 0.00 SAPT 1,396.00 35.99 SARC 78.14 2.14 SASML 201.33 -11.66 SAZEW 1,644.19 13.19 SBL 15.27 -0.32 SCBPL 68.56 -0.23 SCL 470.23 0.23 SEARL 109.40 -0.71 SEARLR2 0.15 -0.10 SEL 37.13 -2.07 SEPL 159.55 -0.25 SERT 35.89 -0.26 SFL 1,201.77 15.82 SGF 115.41 -0.57 SGPL 37.54 2.59 SHCM 60.08 -5.51 SHDT 54.69 0.66 SHEL 185.01 -4.09 SHEZ 254.99 0.05 SHFA 505.02 -6.88 SHJS 208.16 -2.34 SHNI 10.00 0.01 SHSML 482.96 0.00 SIBL 8.67 0.16 SIEM 1,533.29 -15.70 SILK 1.15 -0.01 SINDM 29.37 0.00 SITC 878.39 33.39 SKRS 30.28 -1.12 SLGL 20.44 -0.31 SLL 1.70 -0.44 SLYT 12.74 -1.74 SMBL 2.17 -0.03 SMCPL 38.99 0.05 SML 112.44 -11.56 SMTM 11.90 -0.09 SNAI 34.26 -1.64 SNBL 26.20 -0.06 SNGP 117.08 -1.43 SPEL 56.03 -1.03 SPL 64.47 -6.15 SPLC 1.70 0.07 SPWL 11.92 0.07 SRVI 1,570.38 40.38 SSGC 34.61 0.51 SSML 37.23 2.57 SSOM 420.73 -14.21 STCL 15.78 0.17 STJT 108.01 -3.98 STL 1,547.62 -2.38 STML 31.50 -1.22 STPL 8.37 -0.08 STYLERS 46.24 1.24 STYLERSR 1.72 0.39 SUHJ 22.20 0.00 SURC 125.00 2.00 SUTM 148.29 -1.71 SWL 216.19 19.65 SYM 13.55 -0.15 SYS 166.98 -2.02 SZTM 53.66 -1.34 TATM 179.94 1.94 TBL 12.81 0.03 TCORP 20.37 0.62 TCORPR1 0.79 -0.73 TELE 11.42 -0.35 TGL 212.05 -3.94 THALL 540.00 -5.00 THCCL 84.03 -2.10 TICL 702.06 -8.20 TOMCL 51.94 -0.56 TOMCLR 3.81 1.00 TOWL 167.12 -4.05 TPL 10.62 -1.02 TPLI 21.57 -0.82 TPLL 25.06 -1.19 TPLP 12.35 -0.30 TPLRF1 10.52 -0.38 TPLT 10.45 -0.65 TREET 31.24 -0.51 TREETR2 5.62 0.65 TRG 71.01 -0.57 TRIPF 157.05 -4.95 TRSM 23.31 -1.66 TSBL 34.89 -3.11 TSMF 14.49 -0.50 TSML 192.09 3.09 TSPL 16.31 -0.68 UBDL 27.40 0.21 UBL 409.27 -2.73 UBLP-ETF 39.85 0.05 UCAPM 6.47 -0.14 UDPL 135.78 -2.23 UNIC 14.80 -0.39 UNITY 21.41 -0.36 UPFL 29,160.00 350.00 UVIC 24.00 0.00 WAFI 231.33 -13.06 WAHN 334.53 -0.13 WASL 6.52 -0.24 WAVES 13.08 -0.18 WAVESAPP 9.50 -0.12 WHALE 8.01 -0.19 WTL 1.78 -0.01 WYETH 2,008.00 8.00 YOUW 5.66 -0.23 ZAHID 63.14 -1.01 ZAL 48.13 -0.07 ZIL 465.65 -4.35 ZTL 14.60 -0.01 ZUMA 61.01 -1.97

Volume Leaders

Symbol	Name	Sector	Turnover	Open (Rs)	High (Rs)	Low (Rs)	Close (Rs)	Change (Rs)	Change %
Symbol	Name	Sector	Turnover	Open (Rs)	High (Rs)	Low (Rs)	Close (Rs)	Change (Rs)	Change %

Please confirm!

Do you want to download this file?

Yes, Download

Coming Soon...

Page Under Construction

Room No.205, 2nd Floor, LSE Building,
19-Khayaban-e-Aiwan-e-Iqbal, Lahore, Pakistan
Phone: +92-42-36314141, +92-42-36314176-81
WhatsApp: +92-3018478286

Important Links

Pakistan Stock Exchange (PSX)
PSX Complaint Lodge Link
SECP
SECP Complaint Lodge Link
Central Depository Company
CDC Access Details
CDC Investor Account Services
CDC Sms Services Details
CDC IVR Services Details
NCCPL
NCCPL UIS Service
FAQ's
Investor Awareness Guide

Follow YMS Trade

Facebook
YouTube
Instagram
Twitter
Linkedin

Copyright © . YMS Trade - All Rights Reserved

Home
Why YMS?
Open New Account
Contact