Why YMS?
Online Trading
Market Statistics
Fundamental Analysis
- Company Snapshot
Technical Analysis
- Real Time Advanced Chart
YMS Class Room
- Video Library
Blogs
Contact Us

KSE-ALL

84,600.40 -479.52

KMI-30

191,070.00 -2,260.79

KSE-100

135,940.00 -562.66

KSE-30

41,373.70 -178.94

AABS 853.07 -0.94 AATM 81.93 -7.57 ABL 198.72 12.62 ABOT 1,087.54 -32.46 ACIETF 16.02 -0.11 ACPL 279.04 -4.13 ADAMS 65.00 4.80 ADMM 70.15 -1.10 ADOS 29.00 0.00 AEL 33.68 1.68 AGHA 9.09 -0.39 AGIC 46.10 -1.07 AGIL 136.89 -3.11 AGL 55.44 -0.56 AGP 199.63 -0.92 AGSML 7.58 -0.17 AGTL 416.72 -6.59 AHCL 12.14 -0.38 AHL 82.53 -1.47 AHTM 61.27 3.56 AICL 66.31 -1.04 AIRLINK 144.37 -2.03 AKBL 66.05 -0.45 AKDHL 180.04 -3.95 AKDSL 32.21 1.71 AKGL 57.00 -3.08 ALAC 7.47 -0.78 ALIFE 30.30 -1.50 ALNRS 92.82 5.32 ALTN 11.03 -0.81 AMBLR4 12.95 0.00 AMTEX 3.18 -0.20 ANL 11.51 -0.59 ANTM 25.93 2.42 APL 522.86 -9.14 ARCTM 41.92 0.42 ARM 27.90 0.00 ARPAK 68.11 -1.39 ARPL 425.10 -5.87 ARUJ 10.63 -0.57 ASC 7.93 -0.15 ASCR2 0.02 -0.05 ASHT 25.33 -2.67 ASIC 19.00 0.00 ASL 11.61 -0.74 ASTL 22.51 -0.53 ASTM 16.10 -0.90 ATBA 299.39 -5.81 ATIL 85.46 0.00 ATLH 1,095.57 -64.43 ATRL 672.78 -12.33 AVN 49.89 -1.24 AWTX 1,409.56 -140.44 AWWAL 10.00 0.00 BAFL 93.21 -0.79 BAFS 67.04 0.14 BAHL 172.44 -0.46 BAPL 44.06 0.46 BATA 1,749.94 -24.06 BBFL 51.32 0.61 BCL 107.24 -6.16 BCML 42.60 1.39 BECO 21.57 -2.43 BELA 130.03 -3.97 BERG 113.17 -7.83 BFAGRO 37.84 -1.09 BFBIO 164.96 -3.03 BFMOD 11.00 0.25 BGL 12.06 -0.08 BHAT 978.80 33.81 BIFO 176.14 -2.86 BILF 22.17 0.17 BIPL 35.63 0.43 BIPLS 38.63 -0.36 BML 4.91 -0.05 BNL 90.56 -0.94 BNWM 108.43 1.43 BOK 17.90 -0.11 BOP 13.13 0.05 BPL 38.50 -1.30 BRRG 28.41 0.43 BTL 349.62 13.57 BUXL 203.18 -7.26 BWCL 461.51 -8.49 BWHL 147.81 -1.22 CASH 36.35 -1.60 CCM 57.00 -2.01 CENI 50.37 -0.63 CEPB 29.77 -1.33 CFL 48.32 4.31 CHAS 76.40 3.70 CHBL 7.70 -0.49 CHCC 294.79 -3.71 CLCPS 3.01 -0.20 CLOUD 62.85 0.00 CLOV 41.70 -1.81 CLVL 17.15 -0.52 CLVLR 0.08 -0.22 CNERGY 7.04 -0.11 COLG 1,329.06 0.03 CPHL 84.37 -2.44 CPPL 127.93 -7.84 CRTM 21.85 -0.15 CSAP 109.56 -1.44 CSIL 4.50 -0.05 CTM 5.80 -0.11 CWSM 41.02 -1.47 CYAN 39.60 2.61 DAAG 112.23 -1.77 DADX 65.84 -2.62 DATM 2.35 -0.20 DAWH 275.28 15.28 DBCI 6.00 0.09 DCL 13.80 -0.80 DCR 27.49 0.28 DEL 11.35 0.45 DFML 35.36 -1.60 DFSM 7.71 -0.53 DGKC 170.74 0.18 DHPL 40.24 0.54 DIIL 23.42 0.39 DINT 91.36 -3.75 DLL 304.49 14.49 DMTM 9.92 -0.87 DMTX 34.96 0.46 DNCC 14.87 -0.53 DOL 34.54 -0.47 DSIL 6.48 -0.70 DSL 8.45 -0.05 DSML 51.25 1.24 DWAE 33.01 -3.49 DWSM 6.50 -0.21 DWTM 6.90 0.00 DYNO 279.16 -3.28 ECOP 54.00 -3.00 EFERT 192.28 -1.62 EFGH 75.72 -4.68 EFUG 135.99 3.99 EFUL 167.75 3.80 ELCM 123.74 -6.26 ELSM 115.24 0.24 EMCO 49.12 0.62 ENGRO 485.38 3.39 ENGROH 187.90 1.45 EPCL 33.00 -0.51 EPQL 29.91 -0.21 ESBL 7.21 0.00 EWIC 57.29 0.00 EXIDE 893.60 -10.02 FABL 80.52 0.02 FANM 4.56 -0.34 FASM 401.97 -38.03 FATIMA 101.87 -1.62 FCCL 46.02 -0.68 FCEL 3.89 -0.21 FCEPL 86.50 -1.48 FCIBL 18.35 -2.40 FCL 25.27 -0.38 FCSC 2.85 -0.02 FDIBL 2.92 -0.17 FDPL 5.11 -0.37 FECM 35.86 -2.14 FECTC 88.72 -2.52 FEM 4.14 -0.25 FEROZ 390.07 -9.93 FFBL 88.94 8.43 FFC 415.54 3.01 FFL 15.64 -0.32 FFLM 4.81 0.94 FHAM 24.14 0.32 FIBLM 5.45 -0.80 FIL 148.55 -10.44 FIMM 199.66 17.41 FLYNG 53.09 -0.77 FMLR 82.46 -4.54 FNEL 4.09 -0.23 FPJM 4.01 0.06 FPRM 9.50 -0.49 FRCL 38.00 -1.00 FRSM 41.83 0.52 FSWL 77.93 0.00 FTMM 18.55 -0.95 FTSM 13.13 -0.84 FUDLM 8.00 0.55 FZCM 383.38 0.25 GADT 468.93 -21.12 GAL 480.27 -24.62 GAMON 27.65 -0.35 GATI 174.39 6.46 GATIR 15.04 0.04 GATM 32.44 -1.61 GCIL 26.09 -0.53 GCILB 9.30 -0.22 GCWL 12.20 -0.21 GEMBCEM 11.01 -0.98 GEMBLUEX 65.89 4.90 GEMMEL 22.00 -1.00 GEMNETS 37.68 0.00 GEMPAPL 13.00 -0.25 GEMSPNL 41.72 1.24 GEMUNSL 20.00 0.00 GFIL 11.45 -0.57 GGGL 9.59 -0.28 GGL 18.60 -0.22 GHGL 40.81 -1.19 GHNI 756.53 -33.48 GHNL 33.90 -0.30 GIL 1,594.56 85.41 GLAXO 390.27 1.76 GLPL 227.64 -4.36 GOC 103.82 -12.18 GRR 19.38 0.23 GRYL 6.81 -0.83 GSKCH 120.23 -3.98 GSPM 4.04 -0.01 GTECH 8.58 -0.22 GTYR 47.14 -2.64 GUSM 7.50 -0.31 GVGL 55.12 -1.06 GWLC 48.85 -0.65 HABSM 83.17 -0.84 HACC 18.65 1.30 HAFL 349.72 -50.23 HALEON 784.40 -10.60 HASCOL 11.03 -0.67 HBL 217.98 -3.02 HBLTETF 104.03 0.27 HCAR 289.97 -8.04 HCL 959.26 9.26 HGFA 11.10 0.22 HICL 15.33 0.85 HIFA 3.50 -0.05 HINO 453.77 -35.20 HINOON 1,076.59 -8.41 HIRAT 4.17 -0.08 HLEL 24.10 -0.70 HMB 115.91 -1.59 HMM 5.80 0.01 HPL 3,145.00 -203.00 HRPL 31.83 -1.17 HSPI 8.81 0.82 HTL 46.15 -1.94 HUBC 145.67 -2.34 HUMNL 12.61 -0.16 HUSI 31.15 -4.55 HWQS 23.66 0.00 IBFL 331.01 -6.99 IBLHL 64.19 -1.06 ICCI 12.24 -0.25 ICI 591.53 -3.37 ICIBL 12.04 -0.33 ICL 82.63 1.13 IDRT 21.10 -0.40 IDSM 26.36 -0.97 IDYM 194.96 -12.03 IGIHL 271.94 -4.06 IGIL 21.50 -0.99 ILP 72.12 -0.83 IMAGE 32.20 -1.00 IML 18.99 0.00 IMS 10.58 -0.76 INDU 2,006.74 -68.26 INIL 186.09 -3.92 INKL 26.32 0.00 INL 10.00 -0.28 IPAK 23.29 -0.21 ISIL 2,080.72 30.72 ISL 98.95 -1.05 ITTEFAQ 9.16 -0.04 JATM 28.81 -2.39 JDMT 87.00 -4.75 JDWS 945.12 24.12 JGICL 69.19 -7.70 JKSM 105.06 -7.68 JLICL 180.03 -9.97 JOPP 160.06 -11.94 JSBL 14.84 0.19 JSBLR1 0.01 0.00 JSCL 23.97 -1.03 JSGBETF 30.07 -0.33 JSGCL 137.25 -5.75 JSIL 27.00 -0.01 JSMFETF 10.69 -0.11 JSML 58.76 -0.12 JUBS 12.50 0.00 JVDC 81.85 4.34 KAPCO 34.02 -0.26 KASBM 1.19 0.00 KCL 192.06 -18.84 KEL 5.27 -0.11 KHSM 11.65 0.00 KHTC 385.02 -1.98 KHYT 1,406.72 -13.28 KML 68.64 -8.36 KOHC 433.11 -21.86 KOHE 21.46 -1.54 KOHP 7.01 0.21 KOHTM 76.12 -4.67 KOIL 13.40 -1.50 KOSM 6.36 -0.04 KPUS 151.80 1.80 KSBP 210.27 -9.48 KSBPR 3.02 0.72 KSTM 8.70 -0.30 KTML 230.61 -20.90 LCI 1,778.60 3.60 LEUL 40.79 0.13 LIVEN 63.14 -1.81 LMSM 63.91 0.00 LOADS 15.45 -0.58 LOTCHEM 20.65 0.10 LPGL 154.73 5.73 LPL 24.77 -0.10 LSECL 5.90 -0.36 LSEFSL 27.91 -2.79 LSEPL 4.65 -0.05 LSEVL 11.41 -0.58 LUCK 349.87 -4.13 MACFL 61.07 -2.03 MACTER 410.78 -20.12 MARI 630.45 -5.55 MCB 351.91 -4.18 MCBAH 24.00 0.00 MCBIM 132.46 3.46 MDTL 2.83 0.08 MEBL 365.97 -10.03 MEHT 415.17 -11.83 MERIT 13.37 0.12 META 9.67 -0.83 MFFL 209.11 -1.98 MFL 54.50 -0.15 MIIETF 13.83 -0.10 MIRKS 34.02 -0.48 MIRKSR 8.67 0.12 MLCF 84.48 -0.02 MODAM 5.73 -0.09 MQTM 42.26 -0.94 MRNS 59.00 -5.00 MSCL 17.43 -2.32 MSOT 73.67 -8.33 MTL 567.73 -8.47 MUGHAL 67.47 -2.33 MUREB 900.04 -19.71 MWMP 21.02 0.82 MZNP-ETF 15.90 -0.19 NAGC 66.92 -3.58 NATF 354.36 -3.64 NATM 80.00 0.00 NBP 126.22 -0.13 NBPG-ETF 23.89 0.19 NCL 45.35 -2.00 NCML 13.62 -0.08 NCPL 25.33 -0.17 NESTLE 7,199.00 63.99 NETSOL 144.45 -8.05 NEXT 9.01 -0.19 NICL 157.43 -5.07 NITG-ETF 28.76 -2.78 NML 135.01 -4.24 NONS 90.00 0.00 NPL 35.69 -0.96 NRL 238.44 -9.56 NRSL 33.75 -1.02 NSRM 143.60 -8.48 OBOY 9.11 -0.17 OBOYR2 0.64 -0.39 OCTOPUS 53.77 -1.88 OGDC 224.43 -3.07 OLPL 24.15 -0.45 OLPM 18.84 -1.14 OML 43.67 0.00 ORIXM 16.29 0.29 ORM 10.50 0.40 OTSU 288.41 -9.59 PABC 140.42 -0.59 PACE 6.04 -0.14 PAEL 41.79 -1.46 PAKD 266.75 -16.91 PAKL 32.24 0.18 PAKMI 1.30 -0.01 PAKOXY 226.98 -9.05 PAKRI 15.23 -0.57 PAKT 1,301.78 -18.38 PASL 2.90 -0.20 PASM 4.95 -0.31 PCAL 191.91 12.91 PECO 730.34 9.34 PGLC 20.03 -0.42 PHDL 50.40 1.60 PIAA 22.17 0.17 PIAB 828.42 57.80 PIAHCLA 22.03 -0.77 PIAHCLB 31,645.10 495.04 PIBTL 8.73 -0.27 PICT 45.88 -5.57 PIL 4.94 -0.01 PIM 18.86 -0.50 PINL 11.33 0.00 PIOC 225.49 -0.30 PKGI 10.52 -0.08 PKGIR 1.36 -0.69 PKGP 160.15 -6.55 PKGS 603.43 11.43 PMI 4.17 -0.02 PMPK 1,300.00 0.00 PMRS 275.52 7.52 PNSC 387.62 -7.28 POL 604.18 -1.55 POML 258.29 18.18 POWER 13.89 -0.03 PPL 165.47 -3.29 PPP 236.23 -3.77 PPVC 12.87 -0.13 PREMA 42.11 -0.64 PRET 509.80 24.80 PRL 32.52 -0.73 PRWM 53.62 -1.38 PSEL 913.76 0.00 PSMC 609.00 0.00 PSO 377.87 -5.58 PSX 31.41 -0.59 PSYL 69.97 7.96 PTC 23.69 -0.33 PTL 47.33 -1.87 QUET 14.71 -1.30 QUICE 7.91 -0.19 RCML 539.61 -5.39 REDCO 27.30 -1.20 REWM 142.00 2.00 RICL 12.50 -0.30 RMPL 9,549.44 -148.56 RPL 22.77 -1.22 RUBY 9.84 -0.45 RUPL 33.44 -1.55 SAIF 25.77 -0.83 SANE 8.07 -1.13 SANSM 49.34 2.23 SAPL 870.00 0.00 SAPT 1,256.35 -24.55 SARC 62.91 -1.24 SASML 68.00 -2.00 SAZEW 1,301.71 16.71 SBL 9.60 -0.15 SCBPL 67.67 -0.32 SCL 325.21 -11.74 SEARL 97.27 -6.83 SEARLR2 0.15 -0.10 SEL 11.75 -0.25 SEPL 172.80 -7.20 SERT 24.10 -0.85 SFL 1,107.22 -27.78 SGF 79.92 -1.07 SGPL 7.91 -0.28 SHCM 46.08 -5.92 SHDT 58.84 -6.54 SHEL 185.01 -4.09 SHEZ 224.93 -9.56 SHFA 549.25 -10.25 SHJS 147.33 -1.71 SHNI 12.18 1.08 SHSML 378.23 -16.77 SIBL 11.55 -0.49 SIEM 1,536.53 1.51 SILK 1.15 -0.01 SINDM 12.70 -0.45 SITC 475.40 -0.65 SKRS 12.03 0.83 SLGL 16.69 -0.33 SLL 1.70 -0.44 SLYT 15.40 0.00 SMBL 2.17 -0.03 SMCPL 24.48 2.07 SML 68.61 1.95 SMTM 11.90 -0.09 SNAI 26.99 -2.01 SNBL 22.56 0.30 SNGP 116.55 -1.61 SPEL 51.83 -1.67 SPL 14.62 -0.13 SPLC 1.70 0.07 SPWL 11.86 -0.15 SRVI 1,345.09 -4.91 SSGC 44.57 -1.94 SSML 15.17 -1.33 SSOM 1,036.24 -29.76 STCL 18.79 1.41 STJT 88.00 -0.99 STL 855.61 -37.39 STML 36.87 -2.63 STPL 7.56 -1.18 STYLERS 42.68 -4.07 STYLERSR 1.72 0.39 SUHJ 22.20 0.00 SURC 139.84 -10.56 SUTM 195.10 3.10 SYM 14.47 -0.32 SYS 117.33 -1.36 SZTM 73.62 -8.39 TATM 227.29 -17.70 TBL 12.65 -0.20 TCORP 16.69 -0.11 TCORPR1 0.79 -0.73 TELE 8.04 -0.24 TGL 234.72 0.22 THALL 448.78 8.78 THCCL 41.29 1.04 TICL 399.95 -0.05 TOMCL 33.82 -0.62 TOMCLR 3.81 1.00 TOWL 171.92 -10.08 TPL 5.54 -0.47 TPLI 8.69 -0.89 TPLL 58.00 4.00 TPLP 10.00 -0.38 TPLRF1 13.27 -0.51 TPLT 7.44 -0.38 TREET 23.08 -0.53 TREETR2 5.62 0.65 TRG 56.79 -1.70 TRIPF 157.11 -1.00 TRSM 7.72 1.72 TSBL 13.00 -0.85 TSMF 10.00 0.10 TSML 291.44 -6.56 TSPL 7.96 -0.04 UBDL 26.36 -2.04 UBL 370.06 7.06 UBLP-ETF 30.19 -0.43 UCAPM 3.87 -0.04 UDPL 69.81 -2.17 UNIC 16.50 -0.40 UNITY 25.83 -0.72 UPFL 23,796.20 206.18 UVIC 10.21 -1.29 WAFI 175.50 -5.70 WAHN 311.96 -13.04 WAVES 8.33 -0.39 WAVESAPP 9.68 -0.32 WHALE 8.01 -0.19 WTL 1.52 -0.07 WYETH 2,008.00 8.00 YOUW 5.26 -0.10 ZAHID 113.85 0.00 ZAL 26.71 2.36 ZIL 330.01 0.00 ZTL 15.30 -1.20

Volume Leaders

Symbol	Name	Sector	Turnover	Open (Rs)	High (Rs)	Low (Rs)	Close (Rs)	Change (Rs)	Change %
Symbol	Name	Sector	Turnover	Open (Rs)	High (Rs)	Low (Rs)	Close (Rs)	Change (Rs)	Change %

Please confirm!

Do you want to download this file?

Yes, Download

Coming Soon...

Page Under Construction

Room No.205, 2nd Floor, LSE Building,
19-Khayaban-e-Aiwan-e-Iqbal, Lahore, Pakistan
Phone: +92-42-36314141, +92-42-36314176-81
WhatsApp: +92-3018478286

Important Links

Pakistan Stock Exchange (PSX)
PSX Complaint Lodge Link
SECP
SECP Complaint Lodge Link
Central Depository Company
CDC Access Details
CDC Investor Account Services
CDC Sms Services Details
CDC IVR Services Details
NCCPL
NCCPL UIS Service
FAQ's
Investor Awareness Guide

Follow YMS Trade

Facebook
YouTube
Instagram
Twitter
Linkedin

Copyright ©. YMS Trade - All Rights Reserved

Home
Why YMS?
Open New Account
Contact