Why YMS?
Online Trading
Market Statistics
Fundamental Analysis
- Company Snapshot
Technical Analysis
- Real Time Advanced Chart
YMS Class Room
- Video Library
Blogs
Contact Us

KMI-30

255,193.00 -3,789.62

kse-30

53,308.90 -789.54

kse-100

178,923.00 -2,475.46

KSE-ALL

107,850.00 -1,356.82

KSE-30

50,589.40 420.31

KSE-100

167,191.00 1,673.86

kmi-30

219,131.00 -2,553.50

AABS 900.48 0.47 AATM 53.48 -1.02 ABL 186.22 -2.34 ABOT 954.49 2.29 ACIETF 18.26 -0.14 ACPL 229.64 -7.31 ADAMS 67.01 -2.89 ADMM 66.25 -0.49 ADOS 29.00 0.00 AEL 33.68 1.68 AGHA 8.00 -0.16 AGIC 39.56 -1.04 AGICR2 5.92 0.27 AGIL 166.50 -3.00 AGL 58.21 3.47 AGP 202.90 -3.10 AGSML 9.80 0.06 AGTL 391.75 -0.25 AHCL 16.08 -0.32 AHL 113.99 -1.00 AHTM 93.49 9.04 AICL 80.32 -0.38 AIRLINK 162.91 -3.06 AKBL 107.65 -1.36 AKDHL 162.64 -6.36 AKDSL 43.69 -1.82 AKGL 53.00 -1.90 ALAC 22.72 -0.37 ALIFE 32.50 -1.19 ALNRS 126.44 0.44 ALTN 8.56 -0.08 AMBLR4 23.45 -0.82 AMTEX 4.70 -0.18 ANL 10.87 -0.39 ANSS 22.51 -0.55 ANTM 38.71 2.13 APL 539.58 -10.41 ARCTM 40.68 -1.61 ARM 27.90 0.00 ARMG 47.00 -2.75 ARPAK 119.77 -7.23 ARPL 397.43 4.42 ARUJ 11.17 0.65 ASC 10.81 0.00 ASCR2 0.02 -0.05 ASHT 37.09 -0.74 ASIC 35.11 -4.64 ASL 13.38 0.31 ASTL 16.48 -0.24 ASTM 18.77 -0.19 ATBA 222.38 -0.11 ATIL 74.79 -0.45 ATLH 1,719.67 -3.79 ATRL 910.01 0.00 AVN 38.39 3.39 AWTX 1,552.05 -155.21 AWWAL 10.00 0.00 BAFL 61.10 -0.49 BAFS 289.43 -6.57 BAHL 173.36 -1.04 BAPL 27.81 -0.38 BATA 991.57 1.62 BBFL 46.10 -0.66 BCL 78.77 -2.23 BCML 42.60 1.39 BECO 5.53 -0.13 BELA 62.20 0.21 BERG 120.97 7.00 BFAGRO 35.12 -0.77 BFBIO 142.61 -3.39 BFMOD 22.78 0.18 BGL 12.05 0.10 BHAT 897.54 0.00 BIFO 130.74 -2.65 BILF 38.39 -1.11 BIPL 26.85 -0.48 BIPLS 38.63 -0.36 BML 57.95 -1.18 BNL 7.33 -0.32 BNWM 67.03 -2.57 BOK 33.11 -0.19 BOP 35.20 -0.85 BPL 60.19 0.19 BRRG 45.00 0.50 BTL 1,150.00 -30.58 BUXL 189.13 0.00 BWCL 470.73 -2.73 BWHL 216.65 0.15 CASH 50.30 0.30 CCM 38.36 -1.64 CENI 53.23 -1.65 CEPB 30.67 0.05 CFL 63.61 -3.39 CHAS 86.19 5.71 CHBL 9.64 -0.19 CHCC 325.77 -8.06 CLCPS 3.64 0.03 CLOUD 62.85 0.00 CLOV 8.35 -0.25 CLVL 13.20 -0.48 CLVLR 0.08 -0.22 CNERGY 8.22 -0.27 COLG 1,209.08 -0.92 CPHL 80.20 -1.85 CPPL 97.85 -2.15 CRTM 69.89 -1.21 CSAP 112.64 0.44 CSIL 6.04 -0.04 CSILR3 1.88 0.27 CTM 7.62 -0.18 CWSM 51.18 0.19 CYAN 41.91 -1.06 DAAG 91.21 -3.79 DADX 99.04 -1.18 DATM 2.35 -0.20 DAWH 275.28 15.28 DBCI 7.93 -0.46 DCL 11.64 -0.34 DCR 37.19 -0.11 DEL 18.54 -0.36 DFML 20.04 -0.90 DFSM 16.27 -0.17 DGKC 215.29 -3.71 DHPL 26.55 -0.42 DIIL 62.06 0.70 DINT 86.48 3.48 DLL 55.67 -0.12 DMC 195.09 -14.91 DMTM 8.56 0.04 DMTX 34.96 0.46 DNCC 19.55 -1.03 DOL 32.01 -0.15 DSIL 10.34 -0.23 DSL 5.43 -0.13 DSML 51.25 1.24 DWAE 24.50 -0.05 DWSM 7.34 0.67 DWTM 9.63 0.51 DYNO 335.26 -7.24 ECOP 54.24 -0.87 EFERT 200.13 -2.87 EFGH 75.72 -4.68 EFUG 124.24 -3.51 EFUL 156.04 -3.96 ELCM 293.22 11.22 ELSM 120.04 7.25 EMCO 49.43 -0.57 ENGRO 485.38 3.39 ENGROH 281.71 -6.29 EPCL 34.77 0.22 EPQL 25.03 -0.17 ESBL 12.16 -0.29 EWIC 48.54 -3.98 EXIDE 554.66 10.66 FABL 97.08 -0.32 FANM 7.80 -0.37 FASM 332.85 -11.15 FATIMA 161.88 -5.62 FCCL 56.90 -1.25 FCEL 5.24 -0.24 FCEPL 110.06 -1.94 FCIBL 37.12 0.11 FCL 24.21 -0.68 FCSC 5.39 -0.21 FDIBL 2.92 -0.17 FDPL 5.00 -0.18 FECM 18.40 0.59 FECTC 122.96 -3.99 FEM 11.03 -0.52 FEROZ 402.49 -7.51 FFBL 88.94 8.43 FFC 560.74 -7.26 FFL 18.13 -0.24 FFLM 20.45 0.45 FHAM 33.97 -0.91 FIBLM 11.83 -0.67 FIL 182.00 0.00 FIMM 220.95 0.95 FLYNG 45.22 -0.28 FMLR 51.88 -1.42 FNEL 1.31 -0.01 FPJM 8.03 -0.13 FPRM 14.07 -1.28 FRCL 73.09 -2.91 FRSM 48.06 0.56 FSWL 84.04 5.64 FTMM 17.15 -0.54 FTSM 30.61 0.00 FUDLM 8.00 0.55 FZCM 260.78 -18.22 GADT 320.67 -10.33 GAL 531.99 -13.76 GAMON 20.82 -0.93 GATI 89.07 -0.44 GATIR 15.04 0.04 GATM 29.01 -1.50 GCIL 31.25 -0.45 GCILB 9.30 -0.22 GCWL 16.65 -0.05 GCWLR 5.01 0.00 GDL 20.60 -0.29 GEMBCEM 11.01 0.00 GEMBLUEX 6.19 -0.20 GEMMEL 22.48 2.23 GEMNETS 30.18 -3.01 GEMPACRA 37.85 2.85 GEMPAPL 10.25 0.00 GEMSPNL 85.95 8.05 GEMUNSL 20.00 0.00 GFIL 28.84 -1.55 GGGL 8.92 -0.27 GGL 22.69 -0.32 GHGL 39.38 -0.51 GHNI 966.30 -17.94 GHNL 33.90 -0.30 GIL 1,926.12 175.10 GLAXO 368.67 -8.57 GLPL 700.00 0.00 GOC 117.00 1.00 GRR 19.62 -0.14 GRYL 20.10 -1.05 GSKCH 120.23 -3.98 GSPM 5.53 -0.02 GTECH 8.58 -0.22 GTYR 31.61 -0.47 GUSM 7.76 -0.02 GVGL 57.00 0.00 GWLC 56.19 -0.31 HABSM 74.72 1.42 HACC 18.65 1.30 HAFL 395.35 -13.65 HALEON 798.84 -13.56 HASCOL 21.20 -0.60 HBL 298.40 -6.02 HBLTETF 112.75 0.05 HCAR 247.80 -14.20 HCL 959.26 9.26 HGFA 18.45 -0.55 HICL 10.48 -0.15 HIFA 6.11 0.13 HINO 444.27 3.27 HINOON 980.06 -4.84 HIRAT 6.62 -0.18 HLEL 28.07 -2.43 HMB 115.43 -2.36 HMM 5.80 0.01 HPL 4,004.49 4.49 HRPL 20.56 -0.34 HSPI 8.81 0.82 HTL 44.35 -1.05 HUBC 231.30 -3.19 HUMNL 11.18 -0.32 HUSI 40.57 5.57 HWQS 20.82 1.91 IBFL 235.00 4.97 IBLHL 52.86 -0.84 ICCI 12.37 -1.98 ICI 591.53 -3.37 ICIBL 4.41 -0.11 ICL 149.42 -2.58 IDRT 45.05 -0.95 IDSM 71.62 0.62 IDYM 146.79 -6.71 IGIHL 286.54 -9.45 IGIL 19.40 -0.50 ILP 94.25 -0.50 IMAGE 26.20 -1.79 IML 26.57 2.46 IMS 21.64 1.06 INDU 2,064.01 -14.99 INIL 168.18 -1.97 INKL 113.96 9.16 INL 26.12 -0.58 IPAK 34.74 -0.36 IREIT 8.13 -0.11 ISIL 1,956.79 -2.09 ISL 88.95 -2.45 ITANZ 47.86 -2.13 ITTEFAQ 8.91 -0.21 JATM 25.18 -0.82 JDMT 123.42 4.47 JDWS 921.00 0.00 JGICL 79.07 -1.94 JKSM 234.06 20.06 JLICL 177.44 -0.03 JOPP 160.06 -11.94 JSBL 12.59 -0.21 JSBLR1 0.01 0.00 JSCL 21.97 -0.39 JSGBETF 40.88 -0.32 JSGCL 170.00 3.90 JSIL 45.00 1.01 JSMFETF 10.62 -0.19 JSML 72.17 -0.33 JSRR 10.62 -0.13 JUBS 50.52 0.02 JVDC 145.18 -4.80 KAPCO 28.16 0.04 KASBM 1.19 0.00 KCL 142.87 -2.13 KEL 8.15 0.45 KHSM 11.65 0.00 KHTC 313.44 -5.45 KHYT 1,625.59 80.59 KML 10.76 0.00 KOHC 104.07 -1.03 KOHE 16.79 0.90 KOHP 26.77 -2.09 KOHTM 159.87 9.76 KOIL 51.54 -1.16 KOSM 6.96 -0.04 KPUS 2,432.69 -216.81 KSBP 112.37 -2.61 KSBPR 3.02 0.72 KSTM 12.23 -1.27 KTML 54.03 -0.51 LCI 236.86 -2.59 LEUL 48.45 0.95 LIVEN 39.04 -0.87 LMSM 63.91 0.00 LOADS 14.48 -0.37 LOADSR1 0.09 -0.10 LOTCHEM 28.46 -0.59 LPGL 102.54 -11.46 LPL 19.78 -0.04 LSECL 5.53 -0.14 LSECLR 0.36 -0.39 LSEFSL 20.90 -3.09 LSEPL 4.65 -0.05 LSEVL 10.48 -0.22 LUCK 462.98 -8.02 MACFL 72.98 -2.56 MACTER 277.34 -9.66 MARI 658.47 -6.56 MCB 402.93 -6.06 MCBAH 24.00 0.00 MCBIM 170.36 4.36 MDTL 6.27 -0.30 MEBL 512.98 -2.02 MEHT 248.49 -6.50 MERIT 10.42 -0.17 META 9.67 -0.83 MFFL 166.42 -3.55 MFFLR1 9.01 0.06 MFL 46.11 -0.38 MIIETF 17.74 -0.26 MIRKS 36.81 1.31 MIRKSR 8.67 0.12 MLCF 100.52 -2.88 MODAM 5.73 -0.09 MQTM 22.40 -0.35 MRNS 65.15 -1.34 MSCL 29.10 -1.30 MSOT 87.57 -3.26 MTL 607.26 -12.24 MUGHAL 84.18 -0.87 MUGHALC 64.82 1.82 MUREB 926.54 -5.45 MWMP 67.08 -0.82 MZNP-ETF 21.55 -0.19 NAGC 78.67 -4.33 NATF 368.30 1.27 NATM 84.49 -8.45 NBP 203.51 -3.59 NBPG-ETF 31.47 -1.42 NCL 40.98 -0.82 NCML 13.15 0.76 NCPL 65.74 -2.26 NESTLE 7,780.00 0.00 NETSOL 133.10 -3.40 NEXT 11.01 -0.11 NICL 228.94 -8.56 NITG-ETF 38.49 -0.46 NML 156.42 -4.13 NONS 96.07 0.28 NPL 76.04 -3.35 NRL 374.49 -6.76 NRSL 34.36 -0.64 NSRM 224.34 -35.37 OBOY 19.97 -0.53 OBOYR2 0.64 -0.39 OCTOPUS 38.26 3.37 OGDC 331.28 -7.72 OLPL 24.15 -0.45 OLPM 24.06 -0.34 OML 39.93 1.04 ORIXM 16.29 0.29 ORM 10.30 -0.14 OTSU 294.40 0.40 PABC 113.64 -1.35 PACE 11.21 -0.49 PAEL 42.75 -1.23 PAKD 136.01 -3.98 PAKL 48.41 -1.39 PAKMI 1.30 -0.01 PAKOXY 281.44 2.42 PAKQATAR 21.98 -0.57 PAKRI 17.15 -0.64 PAKT 1,402.26 -37.74 PASL 2.76 -0.16 PASM 8.50 0.49 PCAL 164.90 1.36 PECO 851.83 0.00 PGLC 14.57 -0.08 PHDL 50.40 1.60 PIAA 22.17 0.17 PIAB 828.42 57.80 PIAHCLA 26.31 -0.76 PIAHCLB 18,000.00 -550.00 PIBTL 17.94 -0.46 PICT 38.79 -0.24 PIL 5.39 -0.27 PIM 23.68 -0.44 PINL 9.37 0.16 PIOC 277.85 -6.90 PKGI 18.71 -1.08 PKGIR 1.36 -0.69 PKGP 40.34 -0.53 PKGS 788.55 -1.45 PMI 4.70 0.19 PMPK 1,431.85 121.85 PMRS 560.97 20.98 PNSC 610.94 4.06 POL 693.77 -3.83 POML 180.62 -3.37 POWER 23.11 -0.68 PPL 241.94 -8.55 PPP 135.01 1.01 PPVC 32.28 -2.45 PQGTL 14.93 -0.08 PREMA 35.59 -0.66 PRET 500.00 34.00 PRL 35.97 -0.67 PRWM 65.18 -0.57 PSEL 914.84 -35.16 PSMC 609.00 0.00 PSO 357.14 -2.86 PSX 51.56 2.35 PSYL 144.44 0.45 PTC 65.58 -1.30 PTL 53.95 -1.30 QTECH 45.73 0.04 QUET 15.77 0.87 QUICE 34.18 -2.52 RCML 400.22 -4.78 REDCO 31.01 -0.18 REWM 173.08 -8.67 RICL 11.85 0.00 RMPL 9,556.33 -43.67 RPL 16.76 -0.04 RUBY 17.04 -0.36 RUPL 27.76 0.01 SAIF 45.12 0.12 SANE 8.07 -1.13 SANSM 120.00 2.90 SAPL 870.00 0.00 SAPT 1,416.63 -93.37 SARC 70.64 -3.36 SASML 375.55 -14.44 SAZEW 2,123.05 -18.45 SBL 9.79 0.04 SCBPL 66.43 -1.56 SCL 765.50 -12.48 SEARL 94.40 -1.52 SEARLR2 0.15 -0.10 SEL 32.04 -0.36 SEPL 149.02 -0.73 SERT 39.78 -2.72 SFL 1,168.36 28.36 SGF 124.74 -0.36 SGPL 60.82 3.22 SHCM 49.33 4.12 SHDT 56.41 1.39 SHEL 185.01 -4.09 SHEZ 247.08 -14.92 SHFA 531.68 1.68 SHJS 166.94 10.93 SHNI 7.44 -0.36 SHSML 394.24 18.14 SIBL 7.30 0.11 SIEM 1,559.57 34.47 SILK 1.15 -0.01 SINDM 22.95 0.35 SITC 871.90 -0.10 SKRS 27.04 0.04 SLGL 16.51 -0.39 SLL 1.70 -0.44 SLM 24.73 -0.57 SLYT 14.57 -0.89 SMBL 2.17 -0.03 SMCPL 48.21 4.71 SML 119.87 1.20 SMTM 11.90 -0.09 SNAI 39.10 0.96 SNBL 22.47 -0.33 SNGP 116.84 2.84 SPAC1 17.46 -0.14 SPEL 48.93 0.04 SPL 67.67 -2.33 SPLC 1.70 0.07 SPSL 21.08 -0.76 SPWL 10.00 0.70 SRR 16.12 0.05 SRVI 2,204.06 -95.94 SSGC 31.32 0.62 SSML 24.99 0.17 SSOM 524.21 0.00 STCL 11.46 -0.04 STJT 144.60 2.06 STL 50.90 -0.88 STML 41.90 1.40 STPL 8.42 -0.32 STYLERS 49.78 0.59 STYLERSR 1.72 0.39 SUHJ 22.20 0.00 SURC 140.15 -4.58 SUTM 115.82 -11.18 SWL 261.59 23.78 SYM 10.62 -0.18 SYS 151.18 -3.98 SZTM 64.20 0.21 TATM 135.84 -7.66 TBL 10.72 -0.03 TCORP 23.79 -0.18 TCORPR1 0.79 -0.73 TELE 9.07 -0.14 TGL 191.58 -4.40 THALL 616.52 -12.47 THCCL 67.62 -1.73 TICL 880.22 -18.78 TOMCL 41.50 -0.99 TOMCLR 3.81 1.00 TOWL 126.78 -3.83 TPL 15.72 -1.78 TPLI 22.47 -0.06 TPLL 20.50 0.70 TPLP 10.24 -0.80 TPLRF1 9.75 -0.24 TPLT 24.13 1.63 TREET 25.84 -0.78 TREETR2 5.62 0.65 TRG 66.68 -3.52 TRIPF 153.45 -8.45 TRSM 16.00 -0.30 TSBL 1.79 -0.01 TSBLR1 0.18 -0.04 TSMF 18.75 0.71 TSML 502.76 1.76 TSPL 14.78 1.28 UBDL 26.25 -0.75 UBL 438.18 -6.82 UBLP-ETF 41.77 -0.37 UCAPM 5.27 -0.21 UDPL 116.21 -3.23 UNIC 12.50 -0.31 UNITY 11.29 -0.37 UPFL 25,983.30 128.33 UVIC 21.61 -0.58 WAFI 192.97 -5.03 WAHDAT 18.70 -0.27 WAHN 290.48 -4.52 WASL 5.67 -0.15 WASLR 0.79 0.15 WAVES 11.05 -0.33 WAVESAPP 9.11 -0.20 WHALE 8.01 -0.19 WTL 1.29 -0.03 WYETH 2,008.00 8.00 YOUW 6.03 -0.34 ZAHID 69.07 -1.73 ZAL 44.24 -1.36 ZIL 346.29 -4.71 ZTL 22.25 1.65 ZUMA 111.92 11.81

Volume Leaders

Symbol	Name	Sector	Turnover	Open (Rs)	High (Rs)	Low (Rs)	Close (Rs)	Change (Rs)	Change %
Symbol	Name	Sector	Turnover	Open (Rs)	High (Rs)	Low (Rs)	Close (Rs)	Change (Rs)	Change %

Please confirm!

Do you want to download this file?

Yes, Download

Coming Soon...

Page Under Construction

Room No.205, 2nd Floor, LSE Building,
19-Khayaban-e-Aiwan-e-Iqbal, Lahore, Pakistan
Phone: +92-42-36314141, +92-42-36314176-81
WhatsApp: +92-3018478286

Important Links

Pakistan Stock Exchange (PSX)
PSX Complaint Lodge Link
SECP
SECP Complaint Lodge Link
Central Depository Company
CDC Access Details
CDC Investor Account Services
CDC Sms Services Details
CDC IVR Services Details
NCCPL
NCCPL UIS Service
FAQ's
Investor Awareness Guide

Follow YMS Trade

Facebook
YouTube
Instagram
Twitter
Linkedin

Copyright © . YMS Trade - All Rights Reserved

Home
Why YMS?
Open New Account
Contact