| Last Trade On | Aug 25, 2026 | Day's Range | Rs 912.00 - 942.98 |
|---|---|---|---|
| Change | Rs -13.22 | 52 Week Range | Rs 800.00 - 1,168.90 |
| Open | Rs 935.00 | Volume | 1,923 |
| Close | Rs 921.78 | Previous Close | Rs 921.78 |
| Period | High | Low | Volume / Average |
|---|---|---|---|
| 1M | 934.86 | 895.22 | 393,812.00; Avg 19,690.60 |
| 3M | 936.26 | 895.22 | 827,866.00; Avg 13,797.77 |
| 6M | 977.70 | 820.00 | 1,311,038.00; Avg 11,110.49 |
| 1Y | 1,106.14 | 820.00 | 2,756,242.00; Avg 11,113.88 |
| Financial Year | 2025 | O/S Shares | 27.66m |
|---|---|---|---|
| Net Profit | Rs 3,262.05m | Market Cap | Rs 25,499.75m |
| EPS | 117.92 | P/E | 7.82 |
| Par Value | Rs 10.00 | Book Value | 623.12 |
| Net Worth | Rs 17,237.68m | Outstanding Shares | 27.66m |
| Dividend | Rs 41.50 | ROE | 18.92% |
| Dividend Yield | 4.50% | Dividend Payout | 35.19% |
| Earnings Yield | 12.79% | Sharia Compliant | No |
No upcoming meetings scheduled for MUREB.
Yasir Mahmood Securities has partnered with TradingView for its charting solution.
A comprehensive trading platform which offers intuitive analytical tools,
stock screener and
real time economic calendar data
to track key financial events.
| Year | Individual | Institutions | Investment Companies | Foreign Investors | Government | Shareholders | Other |
|---|---|---|---|---|---|---|---|
| 2025 | 33.56% | 1.59% | 34.82% | 21.88% | 0.00% | 1,475.00 | 4.87% |
| 2024 | 33.08% | 1.37% | 34.82% | 23.49% | 0.00% | 1,307.00 | 3.01% |
| 2023 | 31.39% | 0.06% | 34.17% | 29.28% | 0.00% | 1,268.00 | 1.46% |
| 2022 | 31.32% | 0.07% | 33.79% | 29.57% | 0.00% | 1,226.00 | 1.54% |
| 2021 | 31.40% | 0.10% | 33.13% | 30.21% | 0.00% | 1,223.00 | 1.79% |
| 2020 | 44.79% | 3.09% | 17.69% | 34.19% | 0.00% | 1,254.00 | 0.23% |
| 2019 | 44.76% | 2.37% | 16.12% | 36.51% | 0.00% | 1,245.00 | 0.24% |
| 2018 | 45.63% | 2.42% | 15.42% | 35.87% | 0.00% | 1,408.00 | 0.49% |
| 2017 | 46.52% | 0.00% | 14.94% | 35.33% | 0.00% | 1,634.00 | 0.50% |
| 2016 | 60.09% | 3.22% | 0.00% | 35.51% | 0.00% | 865.00 | 0.24% |
| 2015 | 45.77% | 3.59% | 14.62% | 35.74% | 0.00% | 768.00 | 0.23% |
| 2014 | 58.54% | 4.97% | 14.64% | 21.65% | 0.00% | 798.00 | 0.20% |
| 2013 | 66.79% | 0.18% | 20.94% | 11.42% | 0.00% | 870.00 | 0.67% |
| 2012 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00 | 0.00% |
| 2011 | 69.08% | 0.00% | 24.25% | 5.99% | 0.00% | 839.00 | 0.68% |
| 2010 | 68.05% | 0.25% | 21.55% | 5.99% | 0.00% | 848.00 | 1.91% |
| 2009 | 70.78% | 14.58% | 7.08% | 6.06% | 0.00% | 781.00 | 1.50% |
| 2008 | 72.97% | 4.24% | 22.76% | 0.00% | 0.00% | 747.00 | 0.03% |
| 2007 | 73.27% | 3.97% | 22.73% | 0.00% | 0.00% | 709.00 | 0.03% |
| 2006 | 73.34% | 3.97% | 20.90% | 0.00% | 0.00% | 696.00 | 1.79% |
| 2005 | 76.80% | 3.97% | 18.67% | 0.00% | 0.00% | 691.00 | 0.56% |
| 2004 | 77.15% | 3.74% | 16.72% | 0.00% | 0.00% | 679.00 | 2.39% |
| 2003 | 78.43% | 3.24% | 15.56% | 0.00% | 0.00% | 683.00 | 2.77% |
| 2002 | 79.16% | 1.19% | 16.95% | 0.00% | 0.00% | 508.00 | 2.70% |
| Company | Current Price | Change | Date |
|---|---|---|---|
| Al-Shaheer Corporation (ASC) | Rs 12.45 | -0.64% | Aug 25, 2026 |
| Al-Shaheer Corporation (r) (ASCR1) | Rs 0.00 | 0.00% | Aug 27, 2026 |
| Al-Shaheer Corporation (r) 2 (ASCR2) | Rs 0.02 | -71.43% | Jan 24, 2023 |
| Big Bird Foods Limited (BBFL) | Rs 42.94 | 2.00% | Aug 25, 2026 |
| Barkat Frisian Agro Limited (BFAGRO) | Rs 33.74 | 1.32% | Aug 25, 2026 |
| Clover Pakistan Limited (CLOV) | Rs 6.75 | -1.60% | Aug 25, 2026 |
| Engro Foods Limited (EFOODS) | Rs 0.00 | 0.00% | Aug 27, 2026 |
| FrieslandCampina Engro Pakistan Limited (FCEPL) | Rs 139.61 | -4.25% | Aug 25, 2026 |
| Fauji Foods Limited (FFL) | Rs 15.75 | -1.87% | Aug 25, 2026 |
| Fauji Foods Limited (non-voting) (FFLNV) | Rs 0.00 | 0.00% | Aug 27, 2026 |
| Fauji Foods Limited (r) (FFLR1) | Rs 0.00 | 0.00% | Aug 27, 2026 |
| Ghani Dairies Limited (GDL) | Rs 17.37 | -1.03% | Aug 25, 2026 |
| Goodluck Industries Limited (GIL) | Rs 2,408.45 | 9.81% | Aug 19, 2026 |
| Gillette Pakistan (GLPL) | Rs 700.00 | 0.00% | May 18, 2026 |
| Gillette Pakistan (r) (GLPLR) | Rs 0.00 | 0.00% | Aug 27, 2026 |