Murree Brewery - MUREB

Rs 1,030.37

Change -17.63

On Nov 21

Trades end of day

Last trade on Nov 21, 2025 Day's range Rs 1,030.10 - 1,048.00
Change Rs -17.63 52 week range Rs 626.01 - 1,169.92
Open Rs 1,048.00 Volume 475
Close Rs 1,030.37 Previous Close Rs 1,030.37

MUREB Company Meetings

No Meetings
 

MUREB Trade Activity

Period High Low Volume
1M 1,100.17 1,030.37 78,968.00; Avg 3,760.38
3M 1,106.14 1,006.15 1,197,905.00; Avg 18,429.31
6M 1,106.14 766.76 3,087,277.00; Avg 24,502.20
1Y 1,106.14 642.70 5,811,297.00; Avg 23,338.54
 
 

Latest Annual Financials

Financial Year 2024 O/S Shares 27.66m
Net Profit Rs 2,621.36m Market Cap Rs 28,503.74m
EPS 94.76 P/E 10.87
Par Value Rs 10.00 Book Value 546.97
Net Worth Rs 15,131.26m Outstanding Shares 27.66m
Dividend Rs 40.50 ROE 17.32%
Dividend Yield 3.93% Divident Payout 42.74%
Earnings Yield 9.20% Sharia No
 

Price Chart

Yasir Mahmood Securities has partnered with TradingView for its charting solution.
A comprehensive trading platform which offers intuitive analytical tools, stock screener and real time economic calendar data to track key financial events.

 

The company is in the Food and Personal Care Products sector. Its website is http://www.murreebrewery.com/

 

Other Companies in This Sector

Company Current Change Date
Al-Shaheer Corporation Rs 14.78 -0.81% Nov 21, 2025
Al-Shaheer Corporation (r) Rs 0.00 0.00% Nov 23, 2025
Al-Shaheer Corporation (r) 2 Rs 0.02 -71.43% Jan 24, 2023
Big Bird Foods Limited Rs 48.01 -0.29% Nov 21, 2025
Barkat Frisian Agro Limited Rs 39.62 -3.37% Nov 21, 2025
Clover Pakistan Limited Rs 37.96 1.23% Nov 21, 2025
Engro Foods Limited Rs 0.00 0.00% Nov 23, 2025
FrieslandCampina Engro Pakistan Limited Rs 84.19 -0.77% Nov 21, 2025
Fauji Foods Limited Rs 18.63 -0.69% Nov 21, 2025
Fauji Foods Limited (non-voting) Rs 0.00 0.00% Nov 23, 2025
Fauji Foods Limited (r) Rs 0.00 0.00% Nov 23, 2025
Goodluck Industries Limited Rs 1,754.02 10.00% Sep 03, 2025
Gillette Pakistan Rs 339.96 3.01% Nov 21, 2025
Gillette Pakistan (r) Rs 0.00 0.00% Nov 23, 2025
Ismail Industries Rs 1,951.29 0.32% Nov 21, 2025
 

Shareholding Pattern

Year Individual Institutions Investment Companies Foreign Investors Government Shareholders Other
2024 33.08% 1.37% 34.82% 23.49% 0.00% 1,307.00 3.01%
2023 31.39% 0.06% 34.17% 29.28% 0.00% 1,268.00 1.46%
2022 31.32% 0.07% 33.79% 29.57% 0.00% 1,226.00 1.54%
2021 31.40% 0.10% 33.13% 30.21% 0.00% 1,223.00 1.79%
2020 44.79% 3.09% 17.69% 34.19% 0.00% 1,254.00 0.23%
2019 44.76% 2.37% 16.12% 36.51% 0.00% 1,245.00 0.24%
2018 45.63% 2.42% 15.42% 35.87% 0.00% 1,408.00 0.49%
2017 46.52% 0.00% 14.94% 35.33% 0.00% 1,634.00 0.50%
2016 60.09% 3.22% 0.00% 35.51% 0.00% 865.00 0.24%
2015 45.77% 3.59% 14.62% 35.74% 0.00% 768.00 0.23%
2014 58.54% 4.97% 14.64% 21.65% 0.00% 798.00 0.20%
2013 66.79% 0.18% 20.94% 11.42% 0.00% 870.00 0.67%
2012 0.00% 0.00% 0.00% 0.00% 0.00% 0.00 0.00%
2011 69.08% 0.00% 24.25% 5.99% 0.00% 839.00 0.68%
2010 68.05% 0.25% 21.55% 5.99% 0.00% 848.00 1.91%
2009 70.78% 14.58% 7.08% 6.06% 0.00% 781.00 1.50%
2008 72.97% 4.24% 22.76% 0.00% 0.00% 747.00 0.03%
2007 73.27% 3.97% 22.73% 0.00% 0.00% 709.00 0.03%
2006 73.34% 3.97% 20.90% 0.00% 0.00% 696.00 1.79%
2005 76.80% 3.97% 18.67% 0.00% 0.00% 691.00 0.56%
2004 77.15% 3.74% 16.72% 0.00% 0.00% 679.00 2.39%
2003 78.43% 3.24% 15.56% 0.00% 0.00% 683.00 2.77%
2002 79.16% 1.19% 16.95% 0.00% 0.00% 508.00 2.70%