Murree Brewery - MUREB

Rs 911.25

Change -5.73

On Jul 21

Trades end of day

Last trade on Jul 21, 2026 Day's range Rs 900.00 - 916.98
Change Rs -5.73 52 week range Rs 800.00 - 1,169.92
Open Rs 916.98 Volume 6,197
Close Rs 911.25 Previous Close Rs 911.25

MUREB Company Meetings

No Meetings
 

MUREB Trade Activity

Period High Low Volume
1M 935.45 904.55 246,692.00; Avg 12,334.60
3M 958.00 904.55 515,467.00; Avg 8,736.73
6M 1,046.91 820.00 1,009,567.00; Avg 8,413.06
1Y 1,106.14 820.00 2,946,776.00; Avg 11,787.10
 
 

Latest Annual Financials

Financial Year 2025 O/S Shares 27.66m
Net Profit Rs 3,262.05m Market Cap Rs 25,208.46m
EPS 117.92 P/E 7.73
Par Value Rs 10.00 Book Value 623.12
Net Worth Rs 17,237.68m Outstanding Shares 27.66m
Dividend Rs 41.50 ROE 18.92%
Dividend Yield 4.55% Divident Payout 35.19%
Earnings Yield 12.94% Sharia No
 

Price Chart

Yasir Mahmood Securities has partnered with TradingView for its charting solution.
A comprehensive trading platform which offers intuitive analytical tools, stock screener and real time economic calendar data to track key financial events.

 

The company is in the Food and Personal Care Products sector. Its website is http://www.murreebrewery.com/

 

Other Companies in This Sector

Company Current Change Date
Al-Shaheer Corporation Rs 13.03 0.39% Jul 20, 2026
Al-Shaheer Corporation (r) Rs 0.00 0.00% Jul 21, 2026
Al-Shaheer Corporation (r) 2 Rs 0.02 -71.43% Jan 24, 2023
Big Bird Foods Limited Rs 42.49 -0.49% Jul 20, 2026
Barkat Frisian Agro Limited Rs 33.45 -1.91% Jul 20, 2026
Clover Pakistan Limited Rs 7.65 2.00% Jul 20, 2026
Engro Foods Limited Rs 0.00 0.00% Jul 21, 2026
FrieslandCampina Engro Pakistan Limited Rs 102.50 0.89% Jul 20, 2026
Fauji Foods Limited Rs 16.46 -0.24% Jul 20, 2026
Fauji Foods Limited (non-voting) Rs 0.00 0.00% Jul 21, 2026
Fauji Foods Limited (r) Rs 0.00 0.00% Jul 21, 2026
Ghani Dairies Limited Rs 18.56 -0.70% Jul 20, 2026
Goodluck Industries Limited Rs 2,118.73 10.00% Jul 08, 2026
Gillette Pakistan Rs 700.00 0.00% May 18, 2026
Gillette Pakistan (r) Rs 0.00 0.00% Jul 21, 2026
 

Shareholding Pattern

Year Individual Institutions Investment Companies Foreign Investors Government Shareholders Other
2025 33.56% 1.59% 34.82% 21.88% 0.00% 1,475.00 4.87%
2024 33.08% 1.37% 34.82% 23.49% 0.00% 1,307.00 3.01%
2023 31.39% 0.06% 34.17% 29.28% 0.00% 1,268.00 1.46%
2022 31.32% 0.07% 33.79% 29.57% 0.00% 1,226.00 1.54%
2021 31.40% 0.10% 33.13% 30.21% 0.00% 1,223.00 1.79%
2020 44.79% 3.09% 17.69% 34.19% 0.00% 1,254.00 0.23%
2019 44.76% 2.37% 16.12% 36.51% 0.00% 1,245.00 0.24%
2018 45.63% 2.42% 15.42% 35.87% 0.00% 1,408.00 0.49%
2017 46.52% 0.00% 14.94% 35.33% 0.00% 1,634.00 0.50%
2016 60.09% 3.22% 0.00% 35.51% 0.00% 865.00 0.24%
2015 45.77% 3.59% 14.62% 35.74% 0.00% 768.00 0.23%
2014 58.54% 4.97% 14.64% 21.65% 0.00% 798.00 0.20%
2013 66.79% 0.18% 20.94% 11.42% 0.00% 870.00 0.67%
2012 0.00% 0.00% 0.00% 0.00% 0.00% 0.00 0.00%
2011 69.08% 0.00% 24.25% 5.99% 0.00% 839.00 0.68%
2010 68.05% 0.25% 21.55% 5.99% 0.00% 848.00 1.91%
2009 70.78% 14.58% 7.08% 6.06% 0.00% 781.00 1.50%
2008 72.97% 4.24% 22.76% 0.00% 0.00% 747.00 0.03%
2007 73.27% 3.97% 22.73% 0.00% 0.00% 709.00 0.03%
2006 73.34% 3.97% 20.90% 0.00% 0.00% 696.00 1.79%
2005 76.80% 3.97% 18.67% 0.00% 0.00% 691.00 0.56%
2004 77.15% 3.74% 16.72% 0.00% 0.00% 679.00 2.39%
2003 78.43% 3.24% 15.56% 0.00% 0.00% 683.00 2.77%
2002 79.16% 1.19% 16.95% 0.00% 0.00% 508.00 2.70%