SHNI
|
Shaheen Insurance
|
Insurance |
5 |
11,894 |
5.60 |
5.60 |
4.50 |
4.50
|
-1.10
|
-19.64 |
ASHT
|
Ashfaq Textile Mills Limited
|
Textile Weaving |
14 |
33,884 |
16.60 |
16.60 |
13.89 |
13.90
|
-2.70
|
-16.27 |
UCAPM
|
Unicap Modaraba
|
Modarabas |
3 |
311,049 |
2.99 |
2.99 |
2.40 |
2.60
|
-0.39
|
-13.04 |
NONS
|
Noon Sugar
|
Sugar and Allied Industries |
82 |
2,695 |
93.00 |
93.00 |
81.25 |
81.65
|
-11.35
|
-12.20 |
FCEL
|
First Capital Equities Limited
|
Investment Banks / Investment Companies / Securities Companies |
7 |
1,066 |
7.74 |
7.74 |
6.80 |
6.80
|
-0.94
|
-12.14 |
PIM
|
Popular Islamic Modaraba
|
Modarabas |
10 |
1,764 |
11.14 |
11.14 |
9.51 |
9.80
|
-1.34
|
-12.03 |
DSML
|
Dar-es-slaam
|
Textile Spinning |
24 |
7,861 |
27.50 |
28.85 |
24.10 |
24.22
|
-3.28
|
-11.93 |
DSIL
|
D. S. Industries Limited
|
Textile Spinning |
3 |
117,291 |
3.71 |
3.71 |
3.30 |
3.34
|
-0.37
|
-9.97 |
CLCPS
|
Chenab Limited Pref Share
|
Textile Composite |
2 |
270,825 |
1.79 |
1.79 |
1.08 |
1.63
|
-0.16
|
-8.94 |
AKGL
|
Al-Khair Gadoon Limited
|
Miscellaneous |
35 |
103 |
38.33 |
38.33 |
37.99 |
35.00
|
-3.33
|
-8.69 |
NSRM
|
National Silk
|
Synthetic and Rayon |
26 |
93 |
28.80 |
28.80 |
25.00 |
26.30
|
-2.50
|
-8.68 |
DLL
|
Dawood Lawrencepur Limited
|
Textile Composite |
230 |
2 |
251.85 |
251.85 |
240.00 |
230.00
|
-21.85
|
-8.68 |
PRWM
|
Prosperity Weaving Mills Limited
|
Textile Weaving |
30 |
300 |
32.74 |
32.74 |
32.23 |
29.91
|
-2.83
|
-8.64 |
SASML
|
Sind Abadgar Sugar
|
Sugar and Allied Industries |
35 |
49 |
37.88 |
37.89 |
37.88 |
34.61
|
-3.27
|
-8.63 |
UPFL
|
Unilever Pakistan Foods
|
Food and Personal Care Products |
18,208 |
420 |
19,920.49 |
19,920.49 |
18,100.03 |
18,207.94
|
-1,712.55
|
-8.60 |
IDSM
|
Ideal Spinning
|
Textile Spinning |
13 |
1,005 |
14.20 |
14.20 |
13.00 |
13.00
|
-1.20
|
-8.45 |
SANSM
|
Sanhar Sugar
|
Sugar and Allied Industries |
32 |
48 |
34.95 |
34.95 |
34.95 |
32.00
|
-2.95
|
-8.44 |
GOC
|
GOC (PAK) LIMITED
|
Miscellaneous |
67 |
4,490 |
73.00 |
73.00 |
61.00 |
67.03
|
-5.97
|
-8.18 |
PKGP
|
Pakgen Power Limited
|
Power Generation and Distribution |
94 |
29,352 |
102.00 |
102.00 |
93.00 |
93.67
|
-8.33
|
-8.17 |
ICIBL
|
Investment Capital Bank
|
Investment Banks / Investment Companies / Securities Companies |
1 |
113,904 |
1.48 |
1.48 |
1.35 |
1.36
|
-0.12
|
-8.11 |
DNCC
|
Dandot Cement
|
Cement |
13 |
3 |
14.40 |
14.40 |
13.00 |
13.24
|
-1.16
|
-8.06 |
ELCM
|
Elahi Cotton
|
Textile Spinning |
79 |
10 |
85.00 |
85.00 |
84.95 |
78.62
|
-6.38
|
-7.51 |
DWSM
|
Dewan Sugar
|
Sugar and Allied Industries |
4 |
30,760 |
4.85 |
4.85 |
4.33 |
4.49
|
-0.36
|
-7.42 |
NESTLE
|
Nestle Pakistan Limited
|
Food and Personal Care Products |
7,150 |
898 |
7,714.28 |
7,714.28 |
7,021.00 |
7,150.00
|
-564.28
|
-7.31 |
AKDHL
|
AKD Hospitality Limited
|
Miscellaneous |
176 |
13,758 |
190.16 |
190.17 |
176.00 |
176.39
|
-13.77
|
-7.24 |
CHBL
|
Chenab Limited
|
Textile Composite |
3 |
238,912 |
3.20 |
3.30 |
2.95 |
2.97
|
-0.23
|
-7.19 |
ASTM
|
Asim Textile Mills Limited
|
Textile Spinning |
14 |
3,750 |
15.25 |
15.25 |
14.01 |
14.17
|
-1.08
|
-7.08 |
SURC
|
Suraj Cotton
|
Textile Composite |
130 |
1 |
139.90 |
139.90 |
139.90 |
130.06
|
-9.84
|
-7.03 |
JSML
|
Jauharabad Sugar Mills Limited
|
Sugar and Allied Industries |
20 |
44,704 |
21.20 |
21.20 |
19.71 |
19.72
|
-1.48
|
-6.98 |
KHYT
|
Khyber Textile Mills Limited
|
Textile Composite |
317 |
2 |
340.00 |
340.00 |
335.00 |
316.54
|
-23.46
|
-6.90 |
SBL
|
Samba Bank Limited
|
Commercial Banks |
12 |
30,750 |
12.56 |
12.56 |
11.50 |
11.70
|
-0.86
|
-6.85 |
LSECL
|
LSE Capital Limited
|
Investment Banks / Investment Companies / Securities Companies |
3 |
186,183 |
3.59 |
3.59 |
3.30 |
3.36
|
-0.23
|
-6.41 |
SLL
|
SME Leasing Limited
|
Leasing Companies |
3 |
4,017 |
2.85 |
2.85 |
2.22 |
2.67
|
-0.18
|
-6.32 |
CWSM
|
Chakwal
|
Textile Spinning |
36 |
3,418,758 |
38.00 |
40.50 |
34.63 |
35.60
|
-2.40
|
-6.32 |
SUTM
|
Sunrays Tex
|
Textile Spinning |
87 |
471 |
93.00 |
93.00 |
86.00 |
87.13
|
-5.87
|
-6.31 |
AGSML
|
Abdullah Shah Ghazi Sugar Mills Limited
|
Sugar and Allied Industries |
6 |
8,505 |
6.40 |
6.89 |
6.00 |
6.00
|
-0.40
|
-6.25 |
ARCTM
|
Arctic Textile Mills Limited
|
Textile Spinning |
20 |
129,085 |
21.50 |
21.90 |
19.16 |
20.22
|
-1.28
|
-5.95 |
HPL
|
Hoechst Pakistan Limited
|
Pharmaceuticals |
1,533 |
11 |
1,629.90 |
1,629.90 |
1,550.00 |
1,533.09
|
-96.81
|
-5.94 |
TPLT
|
TPL Trakker Limited
|
Technology and Communication |
6 |
22,837 |
6.50 |
6.50 |
5.93 |
6.12
|
-0.38
|
-5.85 |
HIRAT
|
Hira Textile Mills Limited
|
Textile Spinning |
2 |
755,851 |
2.45 |
2.58 |
2.11 |
2.31
|
-0.14
|
-5.71 |
PASM
|
Paramount Spinning
|
Textile Composite |
4 |
3,463 |
4.40 |
4.40 |
3.50 |
4.15
|
-0.25
|
-5.68 |
JSGCL
|
Js Global Capital
|
Investment Banks / Investment Companies / Securities Companies |
173 |
2 |
183.00 |
183.00 |
180.00 |
172.61
|
-10.39
|
-5.68 |
PAKT
|
Pakistan Tobacco
|
Tobacco |
1,014 |
3,454 |
1,074.00 |
1,120.00 |
990.00 |
1,014.25
|
-59.75
|
-5.56 |
WAHN
|
Wah Nobal Chemicals
|
Chemical |
217 |
148 |
229.31 |
229.31 |
210.60 |
216.99
|
-12.32
|
-5.37 |
MWMP
|
Mandviwala Mauser
|
Miscellaneous |
16 |
62,847 |
17.00 |
17.00 |
16.00 |
16.10
|
-0.90
|
-5.29 |
SHCM
|
Shadman Cotton
|
Textile Spinning |
37 |
50 |
38.95 |
38.95 |
38.95 |
36.89
|
-2.06
|
-5.29 |
JVDC
|
Javedan Cement
|
Cement |
36 |
2 |
38.00 |
38.00 |
36.80 |
36.05
|
-1.95
|
-5.13 |
DADX
|
Dadex Enternit
|
Engineering |
53 |
33,207 |
55.95 |
57.40 |
51.29 |
53.14
|
-2.81
|
-5.02 |
CTM
|
Colony Textile Mills Limited
|
Textile Spinning |
3 |
28,070 |
3.10 |
3.10 |
2.61 |
2.95
|
-0.15
|
-4.84 |
CSAP
|
Crescent Steel & Allied Product
|
Engineering |
56 |
293,469 |
59.00 |
59.00 |
55.45 |
56.15
|
-2.85
|
-4.83 |
BRRG
|
BRR Guardian Limited
|
Property |
16 |
106 |
16.99 |
16.99 |
15.11 |
16.18
|
-0.81
|
-4.77 |
BELA
|
Bela Automotive Limited
|
Automobile and Parts |
133 |
14,996 |
140.00 |
140.00 |
130.01 |
133.39
|
-6.61
|
-4.72 |
YOUW
|
Yousaf Weaving
|
Textile Weaving |
3 |
539,227 |
3.20 |
3.24 |
3.03 |
3.05
|
-0.15
|
-4.69 |
PACE
|
Pace Pakistan Limited
|
Miscellaneous |
3 |
265,083 |
3.28 |
3.28 |
3.08 |
3.13
|
-0.15
|
-4.57 |
AGIC
|
Askari General Insurance
|
Insurance |
19 |
219 |
19.90 |
19.99 |
18.75 |
18.99
|
-0.91
|
-4.57 |
JDMT
|
Janana De Malucho
|
Textile Spinning |
59 |
56,269 |
61.99 |
61.99 |
59.25 |
59.25
|
-2.74
|
-4.42 |
PAKD
|
Pak Datacom Limited
|
Technology and Communication |
75 |
11,161 |
78.89 |
78.89 |
72.20 |
75.43
|
-3.46
|
-4.39 |
IML
|
Imperial Limited
|
Sugar and Allied Industries |
18 |
139,893 |
18.78 |
18.78 |
17.00 |
17.99
|
-0.79
|
-4.21 |
GCIL
|
Ghani Chemical Industries Limited
|
Chemical |
11 |
1,290,840 |
11.50 |
11.50 |
10.98 |
11.02
|
-0.48
|
-4.17 |
UBDL
|
United Brands Limited
|
Miscellaneous |
13 |
1,096 |
13.43 |
13.43 |
12.20 |
12.88
|
-0.55
|
-4.10 |
FABL
|
Faysal Bank
|
Commercial Banks |
53 |
6,928,353 |
55.00 |
55.75 |
52.05 |
52.75
|
-2.25
|
-4.09 |
TPLI
|
TPL Insurance
|
Insurance |
11 |
11,406 |
11.90 |
11.90 |
11.44 |
11.44
|
-0.46
|
-3.87 |
SKRS
|
Sakrand Sugar
|
Sugar and Allied Industries |
9 |
1,239 |
8.89 |
8.89 |
8.24 |
8.55
|
-0.34
|
-3.82 |
FTMM
|
F Treet Manufacturing Modaraba
|
Modarabas |
5 |
38,113 |
5.25 |
5.34 |
5.00 |
5.05
|
-0.20
|
-3.81 |
CSIL
|
Cresent Star Insurance
|
Insurance |
3 |
234,633 |
2.90 |
2.91 |
2.75 |
2.79
|
-0.11
|
-3.79 |
GGGL
|
Ghani Global Glass Limited
|
Glass and Ceramics |
6 |
1,091,394 |
6.27 |
6.35 |
5.90 |
6.04
|
-0.23
|
-3.67 |
NBP
|
National Bank Of Pakistan Limited
|
Commercial Banks |
52 |
6,040,479 |
53.71 |
54.50 |
51.51 |
51.74
|
-1.97
|
-3.67 |
BILF
|
Bilal Fibre
|
Textile Spinning |
3 |
122,122 |
3.00 |
3.05 |
2.61 |
2.89
|
-0.11
|
-3.67 |
ISIL
|
Ismail Industries
|
Food and Personal Care Products |
1,571 |
24 |
1,630.01 |
1,630.01 |
1,460.00 |
1,570.71
|
-59.30
|
-3.64 |
ALTN
|
Altern Energy Limited
|
Power Generation and Distribution |
24 |
23,598 |
24.42 |
24.42 |
23.40 |
23.54
|
-0.88
|
-3.60 |
JSBL
|
JS Bank Limited
|
Commercial Banks |
11 |
638,638 |
11.45 |
11.75 |
10.90 |
11.04
|
-0.41
|
-3.58 |
PPP
|
Pakistan Paper Products
|
Paper and Board |
91 |
97,925 |
94.47 |
94.47 |
89.00 |
91.10
|
-3.37
|
-3.57 |
ITTEFAQ
|
Ittefaq Iron Industries Limited
|
Engineering |
6 |
83,127 |
6.23 |
6.23 |
5.95 |
6.01
|
-0.22
|
-3.53 |
STYLERS
|
Stylers International Limited
|
Textile Composite |
48 |
1,286 |
49.75 |
49.75 |
45.68 |
48.00
|
-1.75
|
-3.52 |
MERIT
|
Merit Packages
|
Paper and Board |
12 |
438,652 |
12.89 |
13.09 |
12.40 |
12.44
|
-0.45
|
-3.49 |
BCL
|
Bolan Casting
|
Engineering |
120 |
30,678 |
123.97 |
123.99 |
119.00 |
119.68
|
-4.29
|
-3.46 |
DWTM
|
Dewan Tex
|
Textile Spinning |
7 |
9,811 |
7.04 |
7.25 |
6.78 |
6.80
|
-0.24
|
-3.41 |
ASC
|
Al-Shaheer Corporation
|
Food and Personal Care Products |
8 |
418,511 |
8.00 |
8.00 |
7.70 |
7.73
|
-0.27
|
-3.38 |
PIL
|
PICIC Insurance Limited
|
Insurance |
2 |
57,287 |
1.80 |
1.90 |
1.70 |
1.74
|
-0.06
|
-3.33 |
RICL
|
Reliance Insurance
|
Insurance |
9 |
2,405 |
9.41 |
9.44 |
8.65 |
9.10
|
-0.31
|
-3.29 |
TCORP
|
Tariq Corp Limited
|
Sugar and Allied Industries |
12 |
24,072 |
12.40 |
12.60 |
11.83 |
12.00
|
-0.40
|
-3.23 |
BATA
|
Bata Pakistan Limited
|
Leather and Tanneries |
1,721 |
18 |
1,777.90 |
1,777.90 |
1,721.00 |
1,720.62
|
-57.28
|
-3.22 |
DOL
|
Descon Oxychem Limited
|
Chemical |
21 |
366,900 |
21.90 |
21.90 |
21.10 |
21.20
|
-0.70
|
-3.20 |
CLOV
|
Clover Pakistan Limited
|
Food and Personal Care Products |
45 |
147,846 |
46.00 |
46.00 |
44.40 |
44.53
|
-1.47
|
-3.20 |
ECOP
|
Ecopack Limited
|
Miscellaneous |
15 |
26,444 |
15.08 |
15.24 |
14.50 |
14.61
|
-0.47
|
-3.12 |
NICL
|
Nimir Industrial Chemical Limited
|
Chemical |
118 |
75,531 |
121.90 |
121.90 |
116.00 |
118.13
|
-3.77
|
-3.09 |
ISL
|
Inter Steel Limited
|
Engineering |
87 |
1,777,096 |
89.90 |
90.01 |
86.89 |
87.13
|
-2.77
|
-3.08 |
AKDSL
|
AKD Securities Limited
|
Investment Banks / Investment Companies / Securities Companies |
18 |
2,151,736 |
18.31 |
19.10 |
17.60 |
17.75
|
-0.56
|
-3.06 |
DSL
|
Dost Steels Limited
|
Engineering |
5 |
352,992 |
5.64 |
5.64 |
5.40 |
5.47
|
-0.17
|
-3.01 |
SILK
|
Silk Bank Limited
|
Commercial Banks |
1 |
1,588,548 |
1.00 |
1.09 |
0.95 |
0.97
|
-0.03
|
-3.00 |
OLPM
|
OLP Modaraba
|
Modarabas |
14 |
8,366 |
14.43 |
14.43 |
14.00 |
14.00
|
-0.43
|
-2.98 |
OBOY
|
Oilboy Energy Limited
|
Engineering |
7 |
25,597 |
6.79 |
6.83 |
6.30 |
6.59
|
-0.20
|
-2.95 |
TRIPF
|
Tri-pak Films
|
Miscellaneous |
115 |
1,385 |
118.49 |
118.49 |
115.00 |
115.00
|
-3.49
|
-2.95 |
786
|
786 Investment Limited
|
Investment Banks / Investment Companies / Securities Companies |
5 |
309 |
5.44 |
5.44 |
5.28 |
5.28
|
-0.16
|
-2.94 |
HIFA
|
HBL Investment Fund
|
Close-End Mutual Funds |
3 |
30,501 |
2.81 |
2.87 |
2.71 |
2.73
|
-0.08
|
-2.85 |
ABL
|
Allied Bank Limited
|
Commercial Banks |
123 |
24,902 |
127.00 |
127.00 |
123.00 |
123.44
|
-3.56
|
-2.80 |
SPL
|
Sitara Peroxide
|
Chemical |
12 |
115,206 |
12.80 |
13.00 |
12.25 |
12.45
|
-0.35
|
-2.73 |
NRSL
|
Nimir Resins Limited
|
Chemical |
21 |
32,874 |
21.99 |
21.99 |
20.79 |
21.39
|
-0.60
|
-2.73 |
ATRL
|
Attock Refinery Limited
|
Refinery |
360 |
737,151 |
370.00 |
370.00 |
359.05 |
359.95
|
-10.05
|
-2.72 |
THALL
|
Thal Limited
|
Automobile Parts and Accessories |
428 |
14,655 |
440.00 |
460.00 |
425.00 |
428.09
|
-11.91
|
-2.71 |
AATM
|
Ali Asghar Textile
|
Textile Spinning |
39 |
24,864 |
40.00 |
40.01 |
38.92 |
38.92
|
-1.08
|
-2.70 |
KHTC
|
Khyber Tobacco
|
Tobacco |
296 |
4,026 |
303.99 |
303.99 |
295.00 |
296.00
|
-7.99
|
-2.63 |
FECM
|
Elite Capital Mod Ist
|
Modarabas |
6 |
6,054 |
6.50 |
6.75 |
6.30 |
6.33
|
-0.17
|
-2.62 |
GTYR
|
General Tyre &rubber Co.
|
Automobile Parts and Accessories |
42 |
1,036,888 |
43.48 |
44.10 |
42.00 |
42.39
|
-1.09
|
-2.51 |
PHDL
|
Pak Hotels Developers
|
Miscellaneous |
2 |
221 |
2.01 |
2.01 |
2.01 |
1.96
|
-0.05
|
-2.49 |
FPJM
|
Punjab Modaraba Ist
|
Modarabas |
2 |
213,345 |
2.01 |
2.08 |
1.86 |
1.96
|
-0.05
|
-2.49 |
HALEON
|
Haleon Pakistan Limited
|
Pharmaceuticals |
302 |
7,680 |
310.00 |
310.00 |
298.20 |
302.39
|
-7.61
|
-2.45 |
BIPL
|
Bankislami Pakistan
|
Commercial Banks |
24 |
872,715 |
24.70 |
24.70 |
24.10 |
24.11
|
-0.59
|
-2.39 |
RUPL
|
Rupali Polyester
|
Synthetic and Rayon |
22 |
271,098 |
23.00 |
23.75 |
20.75 |
22.46
|
-0.54
|
-2.35 |
ACPL
|
Attock Cement
|
Cement |
99 |
15,509 |
101.79 |
101.79 |
99.00 |
99.44
|
-2.35
|
-2.31 |
KTML
|
Kohinoor Tex
|
Textile Composite |
80 |
1,643 |
81.80 |
81.80 |
77.80 |
79.98
|
-1.82
|
-2.22 |
EFUG
|
EFU General Insurance
|
Insurance |
85 |
230 |
87.00 |
87.00 |
86.99 |
85.14
|
-1.86
|
-2.14 |
JGICL
|
Jubilee Gen.Insurance Company Limited
|
Insurance |
45 |
11,204 |
45.98 |
46.50 |
44.30 |
45.00
|
-0.98
|
-2.13 |
GRR
|
Globe Residency REIT
|
Real Estate Investment Trust |
14 |
4,905 |
14.10 |
14.10 |
13.78 |
13.80
|
-0.30
|
-2.13 |
TSML
|
Tandliawala Sugar Mills Limited
|
Sugar and Allied Industries |
93 |
1 |
95.00 |
95.00 |
95.00 |
93.00
|
-2.00
|
-2.11 |
QUICE
|
Quice Food Industries Limited
|
Food and Personal Care Products |
5 |
552,627 |
4.79 |
5.00 |
4.61 |
4.69
|
-0.10
|
-2.09 |
HTL
|
Hi Tech Lubricants limited
|
Oil and Gas Marketing Companies |
40 |
3,593,005 |
41.20 |
42.48 |
40.10 |
40.34
|
-0.86
|
-2.09 |
LOADS
|
Loads Limited
|
Automobile Parts and Accessories |
11 |
3,787,437 |
11.50 |
11.59 |
11.13 |
11.26
|
-0.24
|
-2.09 |
FEROZ
|
Ferozsons Laboratories Limited
|
Pharmaceuticals |
255 |
55,505 |
259.99 |
263.90 |
254.10 |
254.79
|
-5.20
|
-2.00 |
EFUL
|
Efu Life Assurance
|
Insurance |
176 |
65 |
179.99 |
180.00 |
179.99 |
176.40
|
-3.59
|
-1.99 |
BHAT
|
Bhanero
|
Textile Composite |
1,050 |
1 |
1,070.00 |
1,070.00 |
1,070.00 |
1,050.00
|
-20.00
|
-1.87 |
NATF
|
National Food Limited
|
Food and Personal Care Products |
193 |
13,044 |
196.68 |
196.99 |
192.10 |
193.04
|
-3.64
|
-1.85 |
SHEL
|
Shell Pakistan
|
Oil and Gas Marketing Companies |
145 |
365,968 |
147.80 |
149.00 |
144.10 |
145.11
|
-2.69
|
-1.82 |
MCBIM
|
MCB Investment Management Limited.
|
Investment Banks / Investment Companies / Securities Companies |
38 |
47,378 |
39.00 |
39.00 |
38.26 |
38.30
|
-0.70
|
-1.79 |
TPL
|
TPL Corporation Limited
|
Cable and Electrical Goods |
4 |
1,559,163 |
4.56 |
4.63 |
4.45 |
4.48
|
-0.08
|
-1.75 |
MFL
|
Matco Foods Limited
|
Food and Personal Care Products |
25 |
326,611 |
25.40 |
25.90 |
24.85 |
24.96
|
-0.44
|
-1.73 |
ZTL
|
Zephyr Textile Limited.
|
Textile Weaving |
12 |
4,870 |
11.70 |
11.70 |
11.50 |
11.50
|
-0.20
|
-1.71 |
MACFL
|
Macpac Films Limited
|
Miscellaneous |
18 |
98,143 |
18.00 |
18.10 |
17.25 |
17.70
|
-0.30
|
-1.67 |
SLGL
|
Secure Logistics Group Limited
|
Transport |
9 |
3,149,522 |
9.61 |
10.14 |
9.35 |
9.45
|
-0.16
|
-1.66 |
GGL
|
Ghani Global Holdings Limited
|
Chemical |
10 |
1,341,410 |
9.68 |
9.72 |
9.50 |
9.52
|
-0.16
|
-1.65 |
HABSM
|
Habib Sugar
|
Sugar and Allied Industries |
64 |
2,653 |
64.90 |
64.90 |
63.53 |
63.83
|
-1.07
|
-1.65 |
PAKRI
|
Pakistan Reinsurance
|
Insurance |
12 |
633,588 |
11.70 |
11.74 |
11.50 |
11.51
|
-0.19
|
-1.62 |
FFBL
|
Fauji Fertilizer Bin Qasim
|
Fertilizer |
42 |
17,904,619 |
42.25 |
43.25 |
41.15 |
41.57
|
-0.68
|
-1.61 |
SHEZ
|
Shezan International
|
Food and Personal Care Products |
92 |
3,153 |
93.00 |
93.00 |
91.21 |
91.54
|
-1.46
|
-1.57 |
PCAL
|
Pakistan Cables
|
Cable and Electrical Goods |
158 |
1,742 |
160.00 |
161.11 |
150.05 |
157.56
|
-2.44
|
-1.53 |
NCPL
|
Nishat Chunian Power Limited
|
Power Generation and Distribution |
30 |
1,215,696 |
30.46 |
30.50 |
29.61 |
30.00
|
-0.46
|
-1.51 |
ARPL
|
Archroma Pakistan Limited
|
Chemical |
345 |
10,932 |
350.00 |
350.00 |
340.00 |
344.78
|
-5.22
|
-1.49 |
KOHC
|
Kohat Cement
|
Cement |
274 |
22,137 |
278.00 |
279.85 |
265.00 |
273.89
|
-4.11
|
-1.48 |
CEPB
|
Century Paper & Board Mills Limited
|
Paper and Board |
31 |
170,561 |
31.15 |
31.44 |
30.55 |
30.69
|
-0.46
|
-1.48 |
HRPL
|
Habib Rice Production Limited
|
Sugar and Allied Industries |
35 |
290 |
35.50 |
36.00 |
34.50 |
35.00
|
-0.50
|
-1.41 |
GLAXO
|
Glaxosmithkline
|
Pharmaceuticals |
145 |
22,111 |
147.40 |
149.99 |
145.00 |
145.33
|
-2.07
|
-1.40 |
PAKL
|
Pak Leather Crafts
|
Personal Goods |
17 |
200 |
17.25 |
17.49 |
17.25 |
17.01
|
-0.24
|
-1.39 |
HUMNL
|
Hum Network Limited
|
Technology and Communication |
11 |
3,898,522 |
11.51 |
11.85 |
11.30 |
11.35
|
-0.16
|
-1.39 |
MEBL
|
Meezan Bank
|
Commercial Banks |
237 |
1,598,960 |
240.50 |
242.50 |
236.00 |
237.17
|
-3.33
|
-1.38 |
CYAN
|
Cyan Limited
|
Insurance |
26 |
15,820 |
25.98 |
25.98 |
25.56 |
25.63
|
-0.35
|
-1.35 |
AGL
|
Agritech Limited
|
Chemical |
24 |
2,037,803 |
24.00 |
24.25 |
23.55 |
23.68
|
-0.32
|
-1.33 |
PRL
|
Pakistan Refinery Limited
|
Refinery |
24 |
4,389,571 |
24.23 |
24.36 |
23.85 |
23.91
|
-0.32
|
-1.32 |
GATI
|
Gatron Industries
|
Synthetic and Rayon |
206 |
2,153 |
209.00 |
214.99 |
203.00 |
206.24
|
-2.76
|
-1.32 |
PASL
|
Pervez Ahmed Consultancy Services Ltd
|
Investment Banks / Investment Companies / Securities Companies |
2 |
1,995,720 |
1.57 |
1.58 |
1.47 |
1.55
|
-0.02
|
-1.27 |
ATLH
|
Atlas Honda Limited
|
Automobile Assembler |
667 |
23,675 |
676.00 |
676.00 |
645.00 |
667.45
|
-8.55
|
-1.26 |
ALIFE
|
Adamjee Life Assurance Company Limited
|
Insurance |
40 |
3,860 |
40.50 |
40.98 |
38.00 |
39.99
|
-0.51
|
-1.26 |
INIL
|
International Ind.
|
Engineering |
210 |
995,878 |
212.51 |
213.75 |
208.00 |
209.84
|
-2.67
|
-1.26 |
HWQS
|
Haseeb Waqas Sugar
|
Sugar and Allied Industries |
11 |
33,300 |
10.63 |
11.00 |
10.50 |
10.50
|
-0.13
|
-1.22 |
AICL
|
Adamjee Insurance
|
Insurance |
39 |
2,598,589 |
39.00 |
39.90 |
37.80 |
38.53
|
-0.47
|
-1.21 |
FDPL
|
First Dawood Properties Limited
|
Investment Banks / Investment Companies / Securities Companies |
2 |
366,549 |
2.50 |
2.60 |
2.36 |
2.47
|
-0.03
|
-1.20 |
DCL
|
Dewan Cement Limited
|
Cement |
8 |
1,336,217 |
8.50 |
8.58 |
8.32 |
8.40
|
-0.10
|
-1.18 |
KAPCO
|
Kot Addu Power Company Limited
|
Power Generation and Distribution |
34 |
823,466 |
34.40 |
34.52 |
33.80 |
34.00
|
-0.40
|
-1.16 |
FLYNG
|
Flying Cement Limited
|
Cement |
9 |
507,103 |
8.60 |
8.78 |
8.32 |
8.50
|
-0.10
|
-1.16 |
IPAK
|
International Packaging Films
|
Paper and Board |
23 |
253,292 |
23.25 |
23.25 |
22.90 |
22.99
|
-0.26
|
-1.12 |
WAVESAPP
|
Waves Home Appliances Limited
|
Cable and Electrical Goods |
10 |
581,812 |
10.15 |
10.30 |
10.00 |
10.04
|
-0.11
|
-1.08 |
AHCL
|
Arif Habib Corporation Limited
|
Investment Banks / Investment Companies / Securities Companies |
55 |
7,124 |
55.60 |
55.60 |
54.10 |
55.00
|
-0.60
|
-1.08 |
BOP
|
Bank Of Punjab
|
Commercial Banks |
6 |
7,402,428 |
5.69 |
5.75 |
5.52 |
5.63
|
-0.06
|
-1.05 |
GATM
|
Gul Ahmad Textile Limited
|
Textile Composite |
20 |
514,343 |
20.60 |
20.60 |
20.25 |
20.39
|
-0.21
|
-1.02 |
SYM
|
Symmetry Group Limited
|
Technology and Communication |
5 |
1,846,861 |
4.98 |
5.12 |
4.88 |
4.93
|
-0.05
|
-1.00 |
BGL
|
Balochistan Glass
|
Glass and Ceramics |
12 |
471,434 |
12.35 |
12.48 |
12.15 |
12.23
|
-0.12
|
-0.97 |
UNITY
|
Unity Foods Limited
|
Textile Spinning |
35 |
3,388,555 |
35.05 |
35.50 |
34.36 |
34.71
|
-0.34
|
-0.97 |
HCAR
|
Honda Atlas Cars
|
Automobile Assembler |
312 |
1,446,299 |
315.00 |
321.88 |
310.00 |
312.02
|
-2.98
|
-0.95 |
DAWH
|
Dawood Hercules
|
Fertilizer |
165 |
66,174 |
166.50 |
168.00 |
164.01 |
165.00
|
-1.50
|
-0.90 |
KOHP
|
Kohinoor Power Co
|
Power Generation and Distribution |
6 |
14,615 |
5.70 |
5.87 |
5.63 |
5.65
|
-0.05
|
-0.88 |
PSX
|
Pakistan Stock Exchange
|
Investment Banks / Investment Companies / Securities Companies |
16 |
2,368,741 |
16.06 |
16.25 |
15.75 |
15.92
|
-0.14
|
-0.87 |
WTL
|
Worldcall Telecom
|
Technology and Communication |
1 |
24,920,883 |
1.22 |
1.22 |
1.19 |
1.21
|
-0.01
|
-0.82 |
TREET
|
Treet Corporation Limited
|
Food and Personal Care Products |
16 |
3,611,820 |
16.11 |
16.21 |
15.90 |
15.98
|
-0.13
|
-0.81 |
PIBTL
|
Pakistan International Bulk Terminal Limited
|
Transport |
6 |
1,256,053 |
6.21 |
6.35 |
6.09 |
6.16
|
-0.05
|
-0.81 |
LOTCHEM
|
Lotte Chemical Limited
|
Chemical |
18 |
1,082,699 |
17.98 |
18.03 |
17.75 |
17.84
|
-0.14
|
-0.78 |
FHAM
|
Habib Modaraba Ist
|
Modarabas |
17 |
74,625 |
17.19 |
17.23 |
16.53 |
17.06
|
-0.13
|
-0.76 |
CHAS
|
Chashma Sugar
|
Sugar and Allied Industries |
68 |
1,665 |
69.01 |
69.01 |
65.01 |
68.49
|
-0.52
|
-0.75 |
SIEM
|
Siemens Engineering
|
Cable and Electrical Goods |
515 |
1,268 |
519.00 |
525.00 |
515.00 |
515.10
|
-3.90
|
-0.75 |
SNBL
|
Soneri Bank Limited
|
Commercial Banks |
13 |
228,542 |
13.54 |
13.70 |
13.36 |
13.44
|
-0.10
|
-0.74 |
BNWM
|
Bannu Woolen
|
Woollen |
27 |
2,779 |
27.15 |
27.15 |
26.95 |
26.95
|
-0.20
|
-0.74 |
NML
|
Nishat Mills Limited
|
Textile Composite |
69 |
581,939 |
69.74 |
69.95 |
69.01 |
69.23
|
-0.51
|
-0.73 |
MTL
|
Millat Tractors Limited
|
Automobile Assembler |
608 |
99,671 |
612.40 |
618.00 |
606.90 |
608.12
|
-4.28
|
-0.70 |
TPLP
|
TPL Properties
|
Miscellaneous |
9 |
2,092,618 |
8.86 |
9.03 |
8.63 |
8.80
|
-0.06
|
-0.68 |
NRL
|
National Refinery Limited
|
Refinery |
262 |
401,728 |
264.00 |
268.98 |
261.01 |
262.23
|
-1.77
|
-0.67 |
HINO
|
Hinopak Motors
|
Automobile Assembler |
302 |
4,517 |
304.00 |
307.00 |
301.00 |
302.03
|
-1.97
|
-0.65 |
AGIL
|
Agriautos Industries Limited
|
Automobile Parts and Accessories |
94 |
220 |
94.84 |
94.85 |
94.84 |
94.23
|
-0.61
|
-0.64 |
KEL
|
K-Electric Limited
|
Power Generation and Distribution |
5 |
9,393,410 |
4.82 |
4.89 |
4.76 |
4.79
|
-0.03
|
-0.62 |
ORM
|
Orient Rental Modaraba
|
Modarabas |
7 |
29 |
6.89 |
6.89 |
6.89 |
6.85
|
-0.04
|
-0.58 |
LSEVL
|
LSE Venture Limited
|
Investment Banks / Investment Companies / Securities Companies |
6 |
51,050 |
5.96 |
5.96 |
5.88 |
5.93
|
-0.03
|
-0.50 |
AGHA
|
Agha Steel Industries Limited
|
Engineering |
10 |
473,296 |
9.97 |
9.99 |
9.90 |
9.92
|
-0.05
|
-0.50 |
PSEL
|
Pakistan Services Limited
|
Miscellaneous |
810 |
80 |
813.89 |
813.89 |
751.01 |
809.90
|
-3.99
|
-0.49 |
TATM
|
Tata Tex
|
Textile Spinning |
63 |
1,185 |
62.95 |
62.95 |
61.16 |
62.66
|
-0.29
|
-0.46 |
UNIC
|
United Insurance
|
Insurance |
13 |
38,170 |
13.07 |
13.49 |
13.00 |
13.01
|
-0.06
|
-0.46 |
PPL
|
Pakistan Petroleum Limited
|
Oil and Gas Exploration Companies |
120 |
3,728,718 |
121.00 |
122.50 |
119.74 |
120.46
|
-0.54
|
-0.45 |
CPHL
|
Citi Pharma Limited
|
Pharmaceuticals |
31 |
1,415,133 |
31.20 |
31.81 |
30.90 |
31.07
|
-0.13
|
-0.42 |
TELE
|
Telecard Limited
|
Technology and Communication |
7 |
1,831,105 |
7.48 |
7.69 |
7.40 |
7.45
|
-0.03
|
-0.40 |
HMB
|
Habib Metro Bank
|
Commercial Banks |
75 |
37,911 |
75.00 |
75.50 |
74.00 |
74.71
|
-0.29
|
-0.39 |
ACIETF
|
Al Falah Consumer ETF
|
Exchange Traded Funds |
11 |
14,000 |
10.74 |
10.74 |
10.70 |
10.70
|
-0.04
|
-0.37 |
SAZEW
|
Sazgar Engineering
|
Automobile Assembler |
1,131 |
637,697 |
1,135.00 |
1,153.00 |
1,115.21 |
1,130.87
|
-4.13
|
-0.36 |
TSPL
|
Tri-star Power
|
Power Generation and Distribution |
9 |
9,810 |
8.58 |
8.74 |
8.50 |
8.55
|
-0.03
|
-0.35 |
HASCOL
|
Hascol Petroleum Limited
|
Oil and Gas Marketing Companies |
6 |
3,871,641 |
6.25 |
6.47 |
6.16 |
6.23
|
-0.02
|
-0.32 |
GVGL
|
Ghani Value Glass Limited
|
Glass and Ceramics |
40 |
6,947 |
39.80 |
39.97 |
39.56 |
39.68
|
-0.12
|
-0.30 |
SEPL
|
Security Papers
|
Paper and Board |
136 |
644 |
136.40 |
136.40 |
135.80 |
136.00
|
-0.40
|
-0.29 |
HSPI
|
Huffaz Seamless Pipe
|
Engineering |
11 |
18,602 |
10.70 |
10.80 |
10.26 |
10.67
|
-0.03
|
-0.28 |
ICL
|
Ittehad Chemical
|
Chemical |
46 |
143,731 |
45.88 |
46.10 |
44.00 |
45.76
|
-0.12
|
-0.26 |
SCBPL
|
Standard Chartered Bank (pakistan) Limited
|
Commercial Banks |
66 |
21,054 |
66.00 |
66.00 |
64.50 |
65.84
|
-0.16
|
-0.24 |
PICT
|
Pakistan International Container Limited
|
Transport |
42 |
426,398 |
42.05 |
43.50 |
41.80 |
41.95
|
-0.10
|
-0.24 |
FATIMA
|
Fatima Fertilizer Limited
|
Fertilizer |
53 |
601,451 |
52.78 |
53.70 |
52.11 |
52.66
|
-0.12
|
-0.23 |
OGDC
|
Oil & Gas Development Corp. Limited
|
Oil and Gas Exploration Companies |
133 |
3,879,184 |
133.00 |
134.80 |
132.13 |
132.73
|
-0.27
|
-0.20 |
JDWS
|
J.d.w.sugar
|
Sugar and Allied Industries |
509 |
87 |
510.00 |
515.00 |
505.00 |
509.03
|
-0.97
|
-0.19 |
POWER
|
Power Cement Limited
|
Cement |
5 |
1,070,348 |
5.30 |
5.39 |
5.20 |
5.29
|
-0.01
|
-0.19 |
DCR
|
Dolmen City REIT
|
Real Estate Investment Trust |
16 |
796,567 |
16.45 |
16.84 |
16.31 |
16.42
|
-0.03
|
-0.18 |
SAIF
|
Saif Textiles
|
Textile Spinning |
11 |
1,000 |
11.16 |
11.16 |
11.13 |
11.14
|
-0.02
|
-0.18 |
SSML
|
Saritow Spinning
|
Textile Spinning |
6 |
19,082 |
6.20 |
6.20 |
5.64 |
6.19
|
-0.01
|
-0.16 |
JSGBETF
|
JS Global Banking ETF
|
Exchange Traded Funds |
20 |
5,000 |
20.28 |
20.28 |
20.25 |
20.25
|
-0.03
|
-0.15 |
WAVES
|
Waves Singer
|
Cable and Electrical Goods |
7 |
763,076 |
6.98 |
7.06 |
6.95 |
6.97
|
-0.01
|
-0.14 |
UBLPETF
|
UBL Pakistan ETF
|
Exchange Traded Funds |
18 |
13,500 |
17.80 |
17.80 |
17.77 |
17.78
|
-0.02
|
-0.11 |
SSGC
|
Sui Southern Gas Company
|
Oil and Gas Marketing Companies |
10 |
178,338 |
9.60 |
9.74 |
9.55 |
9.59
|
-0.01
|
-0.10 |
CPPL
|
Cherat Packaging Limited
|
Paper and Board |
120 |
255 |
119.81 |
119.81 |
118.99 |
119.70
|
-0.11
|
-0.09 |
FCL
|
Fast Cables Limited
|
Cable and Electrical Goods |
23 |
866,708 |
22.85 |
23.07 |
22.51 |
22.84
|
-0.01
|
-0.04 |
FML
|
Feroze 1888 Mills Limited
|
Textile Weaving |
78 |
3,920 |
78.00 |
82.00 |
73.05 |
77.97
|
-0.03
|
-0.04 |
IBLHL
|
IBL Healthcare Limited
|
Pharmaceuticals |
32 |
47,030 |
31.82 |
32.00 |
31.80 |
31.81
|
-0.01
|
-0.03 |
DYNO
|
Dynea Pakistan Limited
|
Chemical |
258 |
47,824 |
258.00 |
262.00 |
250.10 |
257.92
|
-0.08
|
-0.03 |
MUREB
|
Murree Brewery
|
Food and Personal Care Products |
550 |
14,356 |
550.00 |
560.00 |
535.05 |
549.97
|
-0.03
|
-0.01 |
SCL
|
Shield Corporation Limited
|
Food and Personal Care Products |
277 |
455 |
277.06 |
277.06 |
277.05 |
277.05
|
-0.01
|
0.00 |
HINOON
|
Highnoon Laboratories
|
Pharmaceuticals |
710 |
1,994 |
710.00 |
713.50 |
707.50 |
709.99
|
-0.01
|
0.00 |