Why YMS?
Online Trading
Market Statistics
Fundamental Analysis
- Company Snapshot
Technical Analysis
- Real Time Advanced Chart
YMS Class Room
- Video Library
Blogs
Contact Us

kmi-30

252,988.00 -356.16

KSE-ALL

108,838.00 -150.10

kse-100

180,311.00 464.53

kse-30

53,713.00 141.89

KMI-30

254,789.00 -207.69

KSE-30

51,134.40 158.46

KSE-100

171,022.00 421.57

AABS 859.41 -11.59 AATM 65.10 2.21 ABL 178.30 -0.69 ABOT 920.91 -6.03 ACIETF 17.41 0.19 ACPL 230.00 -2.00 ADAMS 65.42 1.83 ADMM 57.23 2.18 ADOS 29.00 0.00 AEL 33.68 1.68 AGHA 7.63 -0.05 AGIC 42.25 -0.75 AGICR2 5.92 0.27 AGIL 151.01 0.01 AGL 45.91 0.61 AGP 188.78 -1.21 AGSML 8.89 0.14 AGTL 362.74 -6.25 AHCL 16.21 -0.03 AHL 123.90 -0.79 AHTM 94.58 -0.42 AICL 89.80 1.70 AIRLINK 136.09 -0.92 AKBL 105.89 0.19 AKDHL 155.53 -0.47 AKDSL 39.29 0.59 AKGL 72.28 0.00 ALAC 21.14 0.09 ALIFE 33.92 -0.07 ALNRS 129.71 4.71 ALTN 7.56 0.15 AMBLR4 21.74 0.19 AMTEX 4.45 0.02 ANL 10.32 0.13 ANSS 25.74 -0.23 ANTM 51.22 0.27 APL 552.53 0.03 ARCTM 42.90 3.90 ARM 27.90 0.00 ARMG 60.03 -0.22 ARPAK 140.11 -4.89 ARPL 419.99 -0.01 ARUJ 12.35 -0.65 ASC 13.19 0.16 ASCR2 0.02 -0.05 ASHT 44.84 0.00 ASIC 43.00 1.00 ASL 13.91 0.40 ASTL 15.63 -0.16 ASTM 82.27 0.00 ATBA 203.86 0.74 ATIL 79.00 0.00 ATLH 1,622.33 -7.67 ATRL 1,027.03 -2.26 AVN 32.37 -0.18 AWTX 1,586.00 -24.00 AWWAL 10.00 0.00 BAFL 58.16 0.06 BAFS 561.06 -18.94 BAHL 176.11 -0.88 BAPL 31.26 -0.13 BATA 909.79 -15.20 BBFL 42.85 -0.15 BCL 72.98 -0.01 BCML 42.60 1.39 BECO 5.57 -0.11 BELA 56.25 -1.75 BERG 128.82 3.27 BFAGRO 34.01 -0.49 BFBIO 133.00 -1.35 BFMOD 22.80 -0.60 BGL 11.27 -0.06 BHAT 822.00 -3.00 BIFO 128.28 -0.59 BILF 38.39 -1.11 BIPL 27.23 0.06 BIPLS 38.63 -0.36 BML 59.74 -0.27 BNL 6.63 -0.06 BNWM 67.40 -0.59 BOK 32.75 0.13 BOP 34.40 0.28 BPL 53.91 0.58 BRRG 48.19 1.09 BTL 935.41 -45.94 BUXL 305.49 0.00 BWCL 501.53 2.53 BWHL 230.07 -0.93 CASH 50.30 0.30 CCM 51.59 -1.41 CENI 53.98 -0.02 CEPB 29.09 -1.11 CFL 58.35 1.35 CHAS 92.51 -4.42 CHBL 10.08 -0.07 CHCC 330.04 0.06 CLCPS 3.85 0.01 CLOUD 62.85 0.00 CLOV 8.05 0.04 CLVL 22.96 2.02 CLVLR 0.08 -0.22 CNERGY 13.11 0.27 COLG 1,230.80 -7.60 CPHL 72.95 -0.17 CPPL 97.79 0.04 CRTM 72.61 -0.24 CSAP 109.72 5.72 CSIL 6.41 0.31 CSILR3 1.88 0.27 CTM 7.07 0.27 CWSM 51.18 0.19 CYAN 41.91 -1.06 DAAG 87.73 5.73 DADX 88.01 -0.99 DATM 2.35 -0.20 DAWH 275.28 15.28 DBCI 14.23 0.11 DCL 10.98 -0.07 DCR 39.18 -0.13 DEL 22.93 -0.71 DFML 18.40 -0.01 DFSM 16.59 -0.30 DGKC 213.66 0.66 DHPL 26.55 -0.42 DIIL 61.50 2.94 DINT 63.59 -0.92 DLL 55.09 -1.89 DMC 187.17 17.16 DMTM 8.56 0.04 DMTX 34.96 0.46 DNCC 17.12 -0.32 DOL 30.81 -0.16 DSIL 15.07 -1.92 DSL 5.10 -0.02 DSML 51.25 1.24 DWAE 23.89 -0.35 DWSM 6.82 -0.12 DWTM 10.16 -0.24 DYNO 343.83 -2.17 ECOP 47.98 -0.07 EFERT 185.87 -1.73 EFGH 75.72 -4.68 EFUG 126.00 2.00 EFUL 154.94 -1.06 ELCM 233.96 4.10 ELSM 144.00 -1.05 EMCO 52.65 -2.25 ENGRO 485.38 3.39 ENGROH 276.80 -0.20 EPCL 34.90 0.02 EPQL 25.00 0.06 ESBL 11.66 -0.07 EWIC 62.23 0.00 EXIDE 481.23 -0.28 FABL 99.56 0.08 FANM 8.37 -0.08 FASM 360.76 -9.23 FATIMA 164.61 -0.59 FCCL 58.06 -0.04 FCEL 5.40 0.05 FCEPL 128.45 7.25 FCIBL 32.35 -0.55 FCL 25.13 0.27 FCSC 5.12 -0.06 FDIBL 2.92 -0.17 FDPL 5.20 -0.01 FECM 23.62 -0.38 FECTC 122.41 10.66 FEM 11.05 -0.40 FEROZ 376.57 -3.41 FFBL 88.94 8.43 FFC 553.74 -0.76 FFL 16.23 0.03 FFLM 14.67 -0.22 FHAM 32.97 -0.41 FIBLM 14.91 -0.98 FIL 284.38 -2.41 FIMM 219.15 8.15 FLYNG 43.19 -0.80 FMLR 53.23 -0.76 FNEL 1.21 0.00 FPJM 10.33 -0.15 FPRM 11.53 -0.36 FRCL 100.99 4.94 FRSM 42.98 -0.42 FSWL 167.87 -2.12 FTMM 17.97 0.54 FTSM 49.29 -3.70 FUDLM 8.00 0.55 FZCM 268.69 -10.81 GADT 337.63 -10.37 GAL 648.34 13.35 GAMON 25.68 1.84 GATI 84.68 0.18 GATIR 15.04 0.04 GATM 26.82 -0.24 GCIL 35.59 -0.33 GCILB 9.30 -0.22 GCWL 16.15 -0.05 GCWLR 9.01 0.00 GDL 18.02 -0.67 GEMBCEM 11.05 -0.05 GEMBLUEX 7.02 0.22 GEMMEL 29.92 0.00 GEMNETS 21.56 -2.16 GEMPACRA 35.75 -3.24 GEMPAPL 10.50 0.00 GEMSPNL 85.95 8.05 GEMUNSL 20.00 0.00 GFIL 31.50 0.00 GGGL 9.04 -0.01 GGL 23.98 0.08 GHGL 41.47 -0.02 GHNI 1,282.25 47.25 GHNL 33.90 -0.30 GIL 2,159.62 17.40 GLAXO 345.43 0.43 GLPL 700.00 0.00 GOC 178.49 8.27 GRR 22.26 0.04 GRYL 21.79 -0.20 GSKCH 120.23 -3.98 GSPM 6.94 0.14 GTECH 8.58 -0.22 GTYR 33.71 -0.07 GUSM 10.00 0.12 GVGL 54.70 -0.79 GWLC 49.49 -0.82 HABSM 81.27 -1.73 HACC 18.65 1.30 HAFL 497.90 12.90 HALEON 749.41 2.41 HASCOL 21.61 0.07 HBL 338.16 7.04 HBLTETF 104.95 0.00 HCAR 240.61 0.60 HCL 959.26 9.26 HGFA 14.26 -0.39 HICL 11.27 -0.23 HIFA 5.12 0.07 HINO 380.62 0.62 HINOON 994.96 -11.04 HIRAT 6.87 0.22 HLEL 28.94 0.44 HMB 116.04 -1.35 HMM 5.80 0.01 HPL 3,974.18 -0.81 HRPL 20.69 -0.29 HSPI 8.81 0.82 HTL 41.63 0.64 HUBC 213.36 0.86 HUMNL 10.58 -0.15 HUSI 61.21 -1.29 HWQS 17.78 0.56 IBFL 274.91 -14.67 IBLHL 49.44 -0.26 ICCI 15.32 0.31 ICI 591.53 -3.37 ICIBL 20.01 -0.12 ICL 136.30 0.28 IDEAL 44.66 5.16 IDRT 39.31 0.31 IDSM 60.72 3.52 IDYM 134.09 -0.96 IGIHL 277.37 -2.61 IGIL 21.04 -1.66 ILP 103.12 0.50 IMAGE 27.33 0.30 IML 24.06 0.06 IMS 23.27 0.37 INDU 1,940.14 6.15 INIL 165.04 0.44 INKL 92.30 -2.70 INL 25.10 -0.25 IPAK 36.94 0.32 IREIT 8.03 -0.04 ISIL 1,903.33 -29.17 ISL 87.20 -0.06 ITANZ 46.04 -0.96 ITTEFAQ 9.19 0.04 JATM 62.58 7.58 JDMT 161.92 -2.98 JDWS 900.32 10.32 JGICL 79.96 0.49 JKSM 338.34 -9.36 JLICL 174.89 -1.00 JOPP 160.06 -11.94 JSBL 13.80 -0.10 JSBLR1 0.01 0.00 JSCL 24.07 0.05 JSGBETF 42.92 0.37 JSGCL 173.88 12.88 JSIL 46.84 -1.11 JSMFETF 10.71 -0.07 JSML 60.97 0.46 JSRR 10.55 0.15 JUBS 50.79 -3.60 JVDC 149.81 -0.18 KAPCO 28.23 0.05 KASBM 1.19 0.00 KCL 145.00 9.00 KEL 7.43 0.03 KHSM 11.65 0.00 KHTC 312.50 -3.50 KHYT 2,019.79 24.44 KML 10.48 -0.40 KOHC 99.79 0.68 KOHE 16.42 -0.02 KOHP 24.78 -0.37 KOHTM 129.51 -6.18 KOIL 42.58 -0.72 KOSM 6.03 0.03 KPUS 1,031.58 6.56 KSBP 242.68 -1.72 KSBPR 3.02 0.72 KSTM 14.74 0.76 KTML 42.69 -0.42 LCI 225.38 1.39 LEUL 45.07 -0.08 LIVEN 35.53 -0.46 LMSM 63.91 0.00 LOADS 13.78 0.03 LOADSR1 0.09 -0.10 LOTCHEM 27.67 -0.32 LPGL 90.38 -2.61 LPL 21.64 -0.81 LSECL 6.84 -0.11 LSECLR 0.36 -0.39 LSEFSL 19.14 -0.34 LSEPL 4.65 -0.05 LSEVL 13.97 -0.32 LUCK 446.47 0.77 MACFL 66.43 1.91 MACTER 279.30 1.29 MARI 680.05 12.05 MCB 419.85 1.04 MCBAH 24.00 0.00 MCBIM 159.72 0.22 MDTL 6.02 -0.05 MEBL 591.13 -8.37 MEHT 147.01 0.61 MERIT 10.34 0.02 META 9.67 -0.83 MFFL 189.42 1.32 MFFLR1 9.01 0.06 MFL 40.78 -0.22 MIIETF 16.91 -0.18 MIRKS 32.96 -0.93 MIRKSR 8.67 0.12 MLCF 102.75 2.10 MODAM 5.73 -0.09 MQTM 30.00 -0.49 MRNS 63.20 1.10 MSCL 24.56 1.27 MSOT 163.05 12.05 MTL 304.50 -1.36 MUGHAL 81.00 0.00 MUGHALC 62.96 -3.04 MUREB 904.97 -5.03 MWMP 56.30 -1.49 MZNP-ETF 18.00 -0.05 NAGC 79.62 0.00 NATF 396.15 4.45 NATM 85.59 0.43 NBP 205.06 2.06 NBPG-ETF 28.12 -0.14 NCL 36.79 0.15 NCML 16.77 -0.23 NCPL 59.63 -0.94 NESTLE 7,520.11 20.11 NETSOL 123.46 0.61 NEXT 15.34 -0.22 NICL 245.48 -1.52 NITG-ETF 35.33 -0.82 NML 149.21 -0.18 NONS 88.02 -0.98 NPL 68.56 -1.34 NRL 476.65 -4.35 NRSL 33.37 -0.61 NSRM 242.63 -4.37 OBOY 17.90 0.29 OBOYR2 0.64 -0.39 OCTOPUS 31.91 -0.44 OGDC 318.92 -2.07 OLPL 24.15 -0.45 OLPM 25.00 -0.30 OML 101.93 -1.07 ORIXM 16.29 0.29 ORM 11.51 0.01 OTSU 414.35 3.55 PABC 108.78 0.68 PACE 11.05 -0.14 PAEL 43.10 -0.03 PAKD 132.44 -2.63 PAKL 52.07 -0.93 PAKMI 1.30 -0.01 PAKOXY 286.98 0.98 PAKQATAR 21.15 -0.44 PAKRI 17.43 -0.27 PAKT 1,460.79 0.79 PASL 0.75 0.00 PASM 12.39 0.89 PCAL 164.16 -0.63 PECO 635.29 -24.71 PGLC 14.97 -0.22 PHDL 50.40 1.60 PIAA 22.17 0.17 PIAB 828.42 57.80 PIAHCLA 27.54 -0.35 PIAHCLB 17,450.00 -50.00 PIBTL 16.63 0.03 PICT 52.07 -0.93 PIL 5.45 -0.02 PIM 21.91 -0.10 PINL 12.17 -0.23 PIOC 273.00 1.02 PKGI 23.82 -3.57 PKGIR 1.36 -0.69 PKGP 40.95 0.01 PKGS 782.15 -9.91 PMI 4.70 0.19 PMPK 1,431.85 121.85 PMRS 513.49 13.49 PNSC 539.44 -1.72 POL 724.40 29.39 POML 162.92 -5.09 POWER 22.75 0.02 PPL 229.45 0.45 PPP 134.11 -1.89 PPVC 24.40 -0.30 PQGTL 14.49 -0.01 PREMA 36.99 -0.81 PRET 480.96 -13.37 PRL 70.80 -1.19 PRWM 66.87 0.77 PSEL 909.54 6.97 PSMC 609.00 0.00 PSO 349.74 1.23 PSX 53.48 1.68 PSYL 126.00 1.00 PTC 71.00 -0.66 PTL 53.80 -0.40 QTECH 44.50 -0.62 QUET 16.00 -0.30 QUICE 33.37 0.22 RCML 400.22 -4.78 REDCO 31.40 0.40 REWM 176.33 0.00 RICL 12.80 -0.14 RMPL 9,274.93 64.93 RPL 17.39 -0.19 RUBY 25.51 0.00 RUPL 30.00 1.69 SAIF 48.08 2.08 SANE 8.07 -1.13 SANSM 130.00 5.00 SAPL 870.00 0.00 SAPT 1,447.72 -7.29 SARC 91.54 -7.41 SASML 362.00 -24.07 SAZEW 1,881.59 31.59 SBL 15.04 0.04 SCBPL 66.59 0.19 SCL 750.07 0.07 SEARL 90.62 0.58 SEARLR2 0.15 -0.10 SEL 29.20 -0.58 SELECT 27.78 -0.07 SEPL 157.97 -2.77 SERT 48.39 4.39 SFL 1,108.38 -23.57 SGF 114.01 1.01 SGPL 67.86 -2.13 SHCM 68.92 6.92 SHDT 55.02 0.18 SHEL 185.01 -4.09 SHEZ 231.33 1.92 SHFA 512.44 11.84 SHJS 166.54 0.47 SHNI 9.20 0.21 SHSML 381.96 -0.04 SIBL 7.30 -0.28 SIEM 1,517.53 1.38 SILK 1.15 -0.01 SINDM 24.67 -0.08 SITC 793.34 2.82 SKRS 29.47 -0.52 SLGL 16.46 -0.73 SLL 1.70 -0.44 SLM 23.96 -0.04 SLYT 17.65 1.05 SMBL 2.17 -0.03 SMCPL 41.11 -0.59 SML 103.01 0.01 SMTM 11.90 -0.09 SNAI 39.52 0.22 SNBL 23.99 0.09 SNGP 104.58 2.53 SPAC1 14.06 -0.43 SPAC2 15.00 -0.15 SPEL 48.93 0.04 SPL 53.23 0.53 SPLC 1.70 0.07 SPSL 16.78 -0.12 SPWL 9.30 0.09 SRR 16.00 0.00 SRVI 2,094.71 -19.26 SSGC 27.41 0.66 SSML 24.98 -0.62 SSOM 454.72 -0.28 STCL 11.01 0.01 STJT 148.12 5.11 STL 41.73 0.02 STML 54.76 2.75 STPL 9.51 -0.10 STYLERS 50.59 -0.40 STYLERSR 1.72 0.39 SUHJ 22.20 0.00 SURC 147.04 -5.96 SUTM 111.33 6.83 SWL 316.53 28.78 SYM 12.12 -0.14 SYS 133.95 -0.05 SZTM 89.33 1.33 TATM 182.14 7.54 TBL 10.31 0.40 TCORP 19.31 -2.20 TCORPR1 0.79 -0.73 TELE 8.53 -0.16 TGL 191.15 1.25 THALL 582.92 -2.08 THCCL 74.25 0.70 TICL 1,447.87 -12.11 TOMCL 39.44 -0.56 TOMCLR 3.81 1.00 TOWL 128.72 0.96 TPL 23.06 0.85 TPLI 61.52 -2.45 TPLL 21.73 -0.26 TPLP 15.76 0.65 TPLRF1 10.01 0.02 TPLT 29.75 -0.50 TREET 24.71 0.58 TREETR2 5.62 0.65 TRG 60.29 0.30 TRIPF 145.16 1.26 TRSM 19.20 -0.08 TSBL 2.46 0.13 TSBLR1 0.18 -0.04 TSMF 18.57 1.57 TSML 577.85 -8.15 TSPL 18.86 -0.43 UBDL 26.17 -0.83 UBL 468.70 -0.90 UBLP-ETF 30.07 0.02 UCAPM 5.97 -0.03 UDLI 19.02 0.07 UDPL 121.09 0.53 UNIC 12.03 -0.22 UNITY 11.72 -0.38 UPFL 25,387.00 -55.00 UVIC 23.01 0.51 WAFI 184.79 1.79 WAHDAT 16.33 -0.19 WAHN 288.90 -1.08 WASL 6.91 -0.18 WASLR 0.79 0.15 WAVES 10.41 -0.19 WAVESAPP 8.90 -0.19 WHALE 8.01 -0.19 WTL 1.20 -0.03 WYETH 2,008.00 8.00 YOUW 5.48 0.08 ZAHID 73.11 -1.73 ZAL 42.09 -0.71 ZIL 354.01 -12.99 ZTL 19.36 -0.99 ZUMA 91.77 -1.08

Percent Decrease Stocks

Symbol	Name	Sector	Turnover	Open (Rs)	High (Rs)	Low (Rs)	Close (Rs)	Change (Rs)	Change %
Symbol	Name	Sector	Turnover	Open (Rs)	High (Rs)	Low (Rs)	Close (Rs)	Change (Rs)	Change %

Please confirm!

Do you want to download this file?

Yes, Download

Coming Soon...

Page Under Construction

Room No.205, 2nd Floor, LSE Building,
19-Khayaban-e-Aiwan-e-Iqbal, Lahore, Pakistan
Phone: +92-42-36314141, +92-42-36314176-81
WhatsApp: +92-3018478286

Important Links

Pakistan Stock Exchange (PSX)
PSX Complaint Lodge Link
SECP
SECP Complaint Lodge Link
Central Depository Company
CDC Access Details
CDC Investor Account Services
CDC Sms Services Details
CDC IVR Services Details
NCCPL
NCCPL UIS Service
FAQ's
Investor Awareness Guide

Follow YMS Trade

Facebook
YouTube
Instagram
Twitter
Linkedin

Copyright © . YMS Trade - All Rights Reserved

Home
Why YMS?
Open New Account
Contact