Why YMS?
Online Trading
Market Statistics
Fundamental Analysis
- Company Snapshot
Technical Analysis
- Real Time Advanced Chart
YMS Class Room
- Video Library
Blogs
Contact Us

KMI-30

261,050.00 3,522.37

KSE-100

184,174.00 1,836.36

KSE-30

55,927.10 -2,105.05

KSE-ALL

109,609.00 -3,023.76

kmi-30

229,518.00 -1,206.38

kse-30

48,994.90 -502.39

AABS 1,014.70 -14.30 AATM 41.64 -2.06 ABL 199.36 -6.64 ABOT 1,142.07 -37.83 ACIETF 19.03 0.02 ACPL 290.23 7.21 ADAMS 80.00 -3.75 ADMM 59.76 -2.72 ADOS 29.00 0.00 AEL 33.68 1.68 AGHA 8.22 -0.28 AGIC 37.46 -1.04 AGICR2 5.92 0.27 AGIL 173.07 -3.93 AGL 73.47 -5.53 AGP 208.83 -3.24 AGSML 10.23 -0.96 AGTL 415.73 -13.11 AHCL 17.98 -0.87 AHL 114.13 -4.67 AHTM 84.44 2.44 AICL 111.15 -5.84 AIRLINK 181.38 -4.12 AKBL 117.69 -3.93 AKDHL 193.71 -7.78 AKDSL 46.74 -1.27 AKGL 60.24 5.73 ALAC 14.00 -0.40 ALIFE 36.97 -1.02 ALNRS 123.57 -1.54 ALTN 11.12 -0.14 AMBLR4 16.29 0.00 AMTEX 4.43 -0.05 ANL 11.84 0.10 ANSS 13.58 -0.39 ANTM 30.45 -1.44 APL 599.32 -22.69 ARCTM 30.45 1.44 ARM 27.90 0.00 ARPAK 59.12 0.11 ARPL 441.36 -3.64 ARUJ 11.54 -0.95 ASC 12.56 0.11 ASCR2 0.02 -0.05 ASHT 20.41 -0.09 ASIC 18.60 0.60 ASL 13.47 -0.61 ASTL 22.05 -1.17 ASTM 19.75 -0.25 ATBA 237.88 0.58 ATIL 78.42 -0.64 ATLH 1,841.58 -54.42 ATRL 846.85 -40.14 AVN 41.08 0.46 AWTX 1,409.56 139.56 AWWAL 10.00 0.00 BAFL 125.73 -0.79 BAFS 266.47 14.97 BAHL 195.99 -2.01 BAPL 43.61 0.21 BATA 1,250.03 -14.97 BBFL 48.35 -0.80 BCL 88.85 -1.49 BCML 42.60 1.39 BECO 5.88 -0.10 BELA 85.98 2.77 BERG 112.62 -2.38 BFAGRO 40.58 -0.64 BFBIO 155.33 -3.69 BFMOD 24.68 -1.32 BGL 14.67 -0.53 BHAT 995.72 25.73 BIFO 170.83 -3.97 BILF 38.39 -1.11 BIPL 32.13 -0.41 BIPLS 38.63 -0.36 BML 4.85 -0.15 BNL 10.54 -0.26 BNWM 65.81 -1.81 BOK 37.57 -0.43 BOP 39.53 -1.97 BPL 30.75 -1.23 BRRG 40.85 -0.15 BTL 506.96 0.00 BUXL 167.99 3.99 BWCL 518.67 -5.72 BWHL 209.84 0.84 CASH 61.41 1.41 CCM 43.18 -3.33 CENI 56.92 0.42 CEPB 40.67 -1.08 CFL 54.58 0.00 CHAS 66.00 7.00 CHBL 11.91 -0.62 CHCC 320.56 -6.42 CLCPS 3.98 0.46 CLOUD 62.85 0.00 CLOV 74.09 2.54 CLVL 16.09 -0.72 CLVLR 0.08 -0.22 CNERGY 7.64 -0.10 COLG 1,256.93 -6.37 CPHL 85.24 -1.96 CPPL 95.18 -1.80 CRTM 23.80 -0.22 CSAP 134.90 -3.11 CSIL 5.80 -0.01 CTM 7.51 -0.33 CWSM 51.18 0.19 CYAN 46.05 0.05 DAAG 83.00 -1.99 DADX 59.48 2.18 DATM 2.35 -0.20 DAWH 275.28 15.28 DBCI 7.01 -0.03 DCL 12.31 -0.34 DCR 37.83 -0.15 DEL 21.90 -0.01 DFML 24.25 -1.19 DFSM 5.91 0.21 DGKC 222.35 -7.65 DHPL 32.25 -0.70 DIIL 70.06 0.06 DINT 61.56 -0.49 DLL 647.41 6.89 DMC 219.97 -2.13 DMTM 8.56 0.04 DMTX 34.96 0.46 DNCC 19.84 -0.66 DOL 32.11 0.11 DSIL 10.34 -0.65 DSL 7.98 0.37 DSML 51.25 1.24 DWAE 25.94 -0.07 DWSM 7.01 -0.38 DWTM 7.53 0.38 DYNO 285.59 -5.41 ECOP 54.00 -1.59 EFERT 239.11 -2.64 EFGH 75.72 -4.68 EFUG 130.25 -1.75 EFUL 178.10 0.40 ELCM 211.07 1.27 ELSM 116.71 8.11 EMCO 58.50 0.99 ENGRO 485.38 3.39 ENGROH 254.10 -11.40 EPCL 31.47 -0.48 EPQL 31.29 -0.09 ESBL 26.77 0.87 EWIC 42.27 -4.23 EXIDE 582.49 -32.52 FABL 96.89 -1.81 FANM 8.06 -0.59 FASM 326.07 -63.90 FATIMA 169.12 -6.38 FCCL 56.16 -2.04 FCEL 7.35 0.05 FCEPL 85.66 -2.55 FCIBL 33.62 -0.84 FCL 25.45 0.22 FCSC 6.35 -0.01 FDIBL 2.92 -0.17 FDPL 5.82 -0.18 FECM 20.94 0.42 FECTC 150.86 -12.66 FEM 10.05 -0.44 FEROZ 431.47 -2.30 FFBL 88.94 8.43 FFC 597.10 -67.90 FFL 21.08 -0.75 FFLM 8.83 -0.22 FHAM 33.93 -0.47 FIBLM 18.20 -4.04 FIL 172.07 0.09 FIMM 239.58 -1.42 FLYNG 53.08 -0.86 FMLR 58.35 -3.01 FNEL 18.11 -0.63 FPJM 8.15 -0.70 FPRM 13.50 0.03 FRCL 74.49 0.18 FRSM 52.62 -1.40 FSWL 102.16 -5.84 FTMM 18.11 -0.67 FTSM 40.19 -0.06 FUDLM 8.00 0.55 FZCM 233.58 1.08 GADT 307.94 -12.10 GAL 513.01 -13.99 GAMON 21.04 -0.31 GATI 108.98 -5.02 GATIR 15.04 0.04 GATM 28.92 -0.50 GCIL 33.28 -1.22 GCILB 9.30 -0.22 GCWL 21.66 1.41 GEMBCEM 10.71 0.01 GEMBLUEX 64.82 -1.38 GEMMEL 27.01 -0.24 GEMNETS 30.49 0.38 GEMPACRA 39.82 -0.18 GEMPAPL 11.25 0.00 GEMSPNL 59.53 1.33 GEMUNSL 20.00 0.00 GFIL 21.39 -1.21 GGGL 10.54 -0.17 GGL 23.85 -0.94 GHGL 36.41 -0.70 GHNI 883.00 -31.00 GHNL 33.90 -0.30 GIL 1,754.02 159.46 GLAXO 419.62 -0.36 GLPL 544.76 0.00 GOC 103.26 -3.80 GRR 19.59 -0.11 GRYL 23.50 -0.50 GSKCH 120.23 -3.98 GSPM 4.78 -0.24 GTECH 8.58 -0.22 GTYR 39.74 -2.06 GUSM 7.69 -0.64 GVGL 62.51 0.50 GWLC 60.17 -2.06 HABSM 70.01 -3.85 HACC 18.65 1.30 HAFL 505.00 0.00 HALEON 924.34 -35.66 HASCOL 24.54 -0.56 HBL 336.89 -8.61 HBLTETF 108.75 0.50 HCAR 237.33 -4.97 HCL 959.26 9.26 HGFA 17.69 -0.33 HICL 13.00 -0.15 HIFA 6.39 -0.12 HINO 438.56 -2.34 HINOON 1,019.86 -22.14 HIRAT 4.39 -0.07 HLEL 21.61 -0.68 HMB 118.74 -1.26 HMM 5.80 0.01 HPL 4,351.04 -98.98 HRPL 23.32 -0.74 HSPI 8.81 0.82 HTL 59.14 -1.93 HUBC 228.48 -6.04 HUMNL 12.43 -0.42 HUSI 30.34 1.34 HWQS 20.99 -0.51 IBFL 260.50 0.00 IBLHL 57.53 -1.30 ICCI 12.32 -0.45 ICI 591.53 -3.37 ICIBL 4.89 -0.21 ICL 161.85 -1.26 IDRT 28.27 -1.73 IDSM 38.10 3.46 IDYM 159.72 -3.01 IGIHL 249.03 -5.17 IGIL 23.69 0.04 ILP 78.18 -4.14 IMAGE 25.01 -0.39 IML 25.01 0.01 IMS 21.98 -0.51 INDU 2,084.27 -5.98 INIL 175.80 -6.72 INKL 84.99 -7.00 INL 11.50 -0.23 IPAK 28.61 -0.87 IREIT 9.20 -0.16 ISIL 1,969.23 -30.77 ISL 104.55 -3.45 ITTEFAQ 9.52 -0.62 JATM 21.00 0.00 JDMT 161.49 6.46 JDWS 887.20 -22.80 JGICL 85.83 -0.67 JKSM 165.00 4.98 JLICL 235.66 -14.33 JOPP 160.06 -11.94 JSBL 17.00 -0.58 JSBLR1 0.01 0.00 JSCL 26.84 -1.43 JSGBETF 48.63 -0.77 JSGCL 176.74 15.62 JSIL 43.00 0.00 JSMFETF 12.58 -0.36 JSML 77.33 1.23 JUBS 22.50 -0.50 JVDC 147.72 -4.28 KAPCO 34.58 -0.17 KASBM 1.19 0.00 KCL 168.06 0.00 KEL 7.12 -0.15 KHSM 11.65 0.00 KHTC 374.49 -15.51 KHYT 1,637.50 11.49 KML 12.09 -0.71 KOHC 105.90 -4.09 KOHE 17.39 0.11 KOHP 44.60 -3.20 KOHTM 56.61 -1.39 KOIL 63.06 -6.94 KOSM 6.21 -0.29 KPUS 155.09 -5.93 KSBP 112.37 -2.61 KSBPR 3.02 0.72 KSTM 11.11 -1.29 KTML 60.65 -1.91 LCI 278.56 -3.89 LEUL 45.43 1.38 LIVEN 46.04 -2.46 LMSM 63.91 0.00 LOADS 16.90 -0.59 LOTCHEM 30.91 -1.09 LPGL 92.52 -1.49 LPL 23.51 -0.49 LSECL 6.06 -0.03 LSEFSL 21.36 -0.09 LSEPL 4.65 -0.05 LSEVL 10.87 0.62 LUCK 465.43 -14.57 MACFL 34.97 -1.23 MACTER 343.45 12.45 MARI 700.45 -15.56 MCB 412.61 -5.39 MCBAH 24.00 0.00 MCBIM 230.04 -0.61 MDTL 6.81 -0.39 MEBL 477.16 -7.34 MEHT 295.01 4.89 MERIT 12.50 -0.15 META 9.67 -0.83 MFFL 194.03 -3.05 MFL 61.36 -1.59 MIIETF 18.24 -1.15 MIRKS 37.89 -0.42 MIRKSR 8.67 0.12 MLCF 113.52 -3.48 MODAM 5.73 -0.09 MQTM 27.25 -1.10 MRNS 71.22 -3.78 MSCL 15.41 1.04 MSOT 58.06 -2.44 MTL 550.60 -2.40 MUGHAL 93.62 -1.98 MUGHALC 59.98 -0.02 MUREB 1,023.15 1.14 MWMP 55.93 -3.35 MZNP-ETF 22.06 -0.94 NAGC 70.78 -0.90 NATF 405.09 -10.90 NATM 80.00 0.00 NBP 267.21 -5.29 NBPG-ETF 33.31 -1.08 NCL 47.57 -3.43 NCML 17.51 0.54 NCPL 76.45 -3.25 NESTLE 7,857.86 -42.14 NETSOL 122.83 -3.48 NEXT 13.43 0.68 NICL 219.99 -10.01 NITG-ETF 39.69 -1.48 NML 188.39 -8.51 NONS 97.18 -6.48 NPL 91.07 -3.92 NRL 432.75 -21.23 NRSL 29.98 -0.73 NSRM 140.66 -4.89 OBOY 14.14 -0.41 OBOYR2 0.64 -0.39 OCTOPUS 39.58 -0.81 OGDC 321.81 -13.20 OLPL 48.00 -0.85 OLPM 22.50 -0.49 OML 34.28 0.14 ORIXM 16.29 0.29 ORM 12.10 -0.11 OTSU 360.00 -2.50 PABC 120.58 -2.73 PACE 16.75 1.02 PAEL 56.24 -1.11 PAKD 149.51 -4.52 PAKL 49.28 -0.21 PAKMI 1.30 -0.01 PAKOXY 320.88 -3.99 PAKQATAR 21.87 -1.01 PAKRI 20.37 -0.93 PAKT 1,613.14 -41.86 PASL 3.11 -0.11 PASM 5.52 -0.49 PCAL 231.61 -12.88 PECO 524.91 -0.09 PGLC 15.80 -0.54 PHDL 50.40 1.60 PIAA 22.17 0.17 PIAB 828.42 57.80 PIAHCLA 27.08 -1.38 PIAHCLB 20,039.20 -260.75 PIBTL 20.30 -0.69 PICT 39.05 -0.49 PIL 5.64 -0.19 PIM 20.43 -0.07 PINL 9.32 -0.07 PIOC 336.26 -17.72 PKGI 13.50 -1.37 PKGIR 1.36 -0.69 PKGP 57.99 -2.90 PKGS 826.63 -9.20 PMI 4.70 0.19 PMPK 1,431.85 121.85 PMRS 349.00 22.05 PNSC 598.80 -30.19 POL 654.23 -22.67 POML 176.39 -5.07 POWER 20.84 -0.27 PPL 272.15 -9.85 PPP 140.01 -0.99 PPVC 18.07 -1.73 PREMA 37.71 -0.79 PRET 482.26 47.97 PRL 37.02 -0.87 PRWM 41.60 -0.40 PSEL 971.95 -38.00 PSMC 609.00 0.00 PSO 467.69 -13.76 PSX 50.51 -0.49 PSYL 77.67 0.00 PTC 60.43 -3.61 PTL 61.13 -2.37 QTECH 41.51 -3.47 QUET 18.71 0.71 QUICE 30.75 -3.25 RCML 508.75 2.75 REDCO 27.53 -0.08 REWM 244.05 0.00 RICL 15.86 -1.69 RMPL 9,975.45 -23.54 RPL 18.37 -0.42 RUBY 11.88 -0.13 RUPL 30.09 -0.01 SAIF 36.61 -5.09 SANE 8.07 -1.13 SANSM 96.77 3.77 SAPL 870.00 0.00 SAPT 1,348.14 10.13 SARC 79.33 -4.67 SASML 234.97 17.22 SAZEW 2,109.37 -79.63 SBL 14.05 -0.45 SCBPL 72.05 -0.47 SCL 710.96 -32.43 SEARL 118.80 -4.40 SEARLR2 0.15 -0.10 SEL 29.32 -0.89 SEPL 178.35 -18.70 SERT 37.54 0.04 SFL 1,180.00 -0.06 SGF 126.82 -2.22 SGPL 25.43 -1.72 SHCM 53.61 -0.39 SHDT 50.04 -2.07 SHEL 185.01 -4.09 SHEZ 261.00 -13.98 SHFA 578.96 -15.04 SHJS 212.63 -1.87 SHNI 10.00 -0.48 SHSML 385.23 -5.87 SIBL 8.57 -0.32 SIEM 1,469.52 -25.48 SILK 1.15 -0.01 SINDM 27.17 -1.08 SITC 862.10 -0.90 SKRS 23.69 0.13 SLGL 19.85 -0.65 SLL 1.70 -0.44 SLYT 13.41 -0.06 SMBL 2.17 -0.03 SMCPL 49.42 -0.87 SML 148.81 -6.75 SMTM 11.90 -0.09 SNAI 37.96 2.36 SNBL 24.29 -2.41 SNGP 114.10 -2.37 SPEL 48.93 0.04 SPL 62.17 -0.84 SPLC 1.70 0.07 SPWL 11.05 -0.20 SRVI 1,734.08 -95.81 SSGC 34.43 -0.45 SSML 28.94 -2.56 SSOM 420.62 -5.59 STCL 15.20 -0.29 STJT 106.00 0.00 STL 1,225.10 -61.90 STML 31.39 1.38 STPL 8.72 -0.08 STYLERS 42.43 -4.07 STYLERSR 1.72 0.39 SUHJ 22.20 0.00 SURC 116.05 -1.95 SUTM 140.49 -8.01 SWL 261.59 23.78 SYM 14.00 -0.75 SYS 154.08 -5.42 SZTM 52.36 -0.05 TATM 163.05 -4.05 TBL 12.51 -0.48 TCORP 19.99 0.24 TCORPR1 0.79 -0.73 TELE 11.34 -0.31 TGL 217.23 -3.87 THALL 625.29 -31.71 THCCL 64.28 -5.71 TICL 684.91 -7.14 TOMCL 49.22 -2.09 TOMCLR 3.81 1.00 TOWL 164.00 -4.50 TPL 9.29 -0.11 TPLI 21.03 -1.47 TPLL 23.05 0.00 TPLP 11.68 -0.29 TPLRF1 11.15 -0.34 TPLT 13.06 0.34 TREET 32.63 -1.36 TREETR2 5.62 0.65 TRG 71.13 -0.87 TRIPF 139.48 -5.52 TRSM 16.44 -1.28 TSBL 3.38 -0.25 TSMF 14.47 -0.47 TSML 195.79 5.79 TSPL 13.53 -0.27 UBDL 25.32 -4.10 UBL 479.00 -14.00 UBLP-ETF 42.37 -1.38 UCAPM 6.26 -0.38 UDPL 131.00 -2.60 UNIC 14.71 0.06 UNITY 19.79 -0.50 UPFL 27,345.80 -254.17 UVIC 22.72 -0.23 WAFI 241.43 -1.57 WAHN 339.88 -3.62 WASL 6.30 -0.25 WAVES 15.02 0.12 WAVESAPP 11.01 0.63 WHALE 8.01 -0.19 WTL 1.67 -0.04 WYETH 2,008.00 8.00 YOUW 5.30 -0.04 ZAHID 58.93 -1.05 ZAL 65.84 1.84 ZIL 574.49 21.49 ZTL 14.91 -0.09 ZUMA 89.14 -4.88

Percent Decrease Stocks

Symbol	Name	Sector	Turnover	Open (Rs)	High (Rs)	Low (Rs)	Close (Rs)	Change (Rs)	Change %
Symbol	Name	Sector	Turnover	Open (Rs)	High (Rs)	Low (Rs)	Close (Rs)	Change (Rs)	Change %

Please confirm!

Do you want to download this file?

Yes, Download

Coming Soon...

Page Under Construction

Room No.205, 2nd Floor, LSE Building,
19-Khayaban-e-Aiwan-e-Iqbal, Lahore, Pakistan
Phone: +92-42-36314141, +92-42-36314176-81
WhatsApp: +92-3018478286

Important Links

Pakistan Stock Exchange (PSX)
PSX Complaint Lodge Link
SECP
SECP Complaint Lodge Link
Central Depository Company
CDC Access Details
CDC Investor Account Services
CDC Sms Services Details
CDC IVR Services Details
NCCPL
NCCPL UIS Service
FAQ's
Investor Awareness Guide

Follow YMS Trade

Facebook
YouTube
Instagram
Twitter
Linkedin

Copyright © . YMS Trade - All Rights Reserved

Home
Why YMS?
Open New Account
Contact