| Symbol | Name | Sector | Current | Turnover | Open (Rs) | High (Rs) | Low (Rs) | Close (Rs) | Change (Rs) | Change % |
| agp | AGP Limited | Pharmaceuticals | 0 | 771,018 | 98.01 | 102.99 | 98.01 | 0.00 | 3.46 | 3.53 |
| ahtm | Ahmed Hassan Textiles | Textile Composite | 0 | 3 | 62.90 | 62.90 | 62.90 | 0.00 | 0.00 | 0.00 |
| aicl | Adamjee Insurance | Insurance | 0 | 2,598,590 | 39.00 | 39.90 | 37.80 | 0.00 | -0.47 | -1.21 |
| airlink | Air Link Communication Limited | Technology and Communication | 0 | 21,339,900 | 106.00 | 112.25 | 106.00 | 0.00 | 4.16 | 3.92 |
| akgl | Al-Khair Gadoon Limited | Miscellaneous | 0 | 103 | 38.33 | 38.33 | 37.99 | 0.00 | -3.33 | -8.69 |
| arctm | Arctic Textile Mills Limited | Textile Spinning | 0 | 129,085 | 21.50 | 21.90 | 19.16 | 0.00 | -1.28 | -5.95 |
| atba | Atlas Battery Limited | Automobile Parts and Accessories | 0 | 361,973 | 478.99 | 495.02 | 470.00 | 0.00 | 16.03 | 3.35 |
| atlh | Atlas Honda Limited | Automobile Assembler | 0 | 23,675 | 676.00 | 676.00 | 645.00 | 0.00 | -8.55 | -1.26 |
| bahl | Bank Al-Habib Limited | Commercial Banks | 0 | 1,106,550 | 116.00 | 117.80 | 115.00 | 0.00 | 1.10 | 0.95 |
| bfmod | B. F. Modaraba | Modarabas | 0 | 16,944 | 5.95 | 6.00 | 5.95 | 0.00 | 0.05 | 0.84 |
| buxl | Buxly Paints | Chemical | 0 | 49,442 | 135.01 | 147.67 | 135.01 | 0.00 | 12.66 | 9.38 |
| bwcl | Bestway Cement | Cement | 0 | 17,322 | 234.00 | 243.00 | 234.00 | 0.00 | 7.22 | 3.09 |
| clvl | Cordoba Logistics & Ventures Limited | Textile Composite | 0 | 121,882 | 17.08 | 17.08 | 17.08 | 0.00 | 0.00 | 0.00 |
| dwae | Dewan Automotive Engineering | Industrial Engineering | 0 | 24,162 | 62.52 | 62.52 | 62.00 | 0.00 | 0.00 | 0.00 |
| dyno | Dynea Pakistan Limited | Chemical | 0 | 47,824 | 258.00 | 262.00 | 250.10 | 0.00 | -0.08 | -0.03 |
| exide | Exide Pakistan | Automobile Parts and Accessories | 0 | 232,710 | 1,040.00 | 1,077.11 | 1,001.01 | 0.00 | 37.11 | 3.57 |
| ffbl | Fauji Fertilizer Bin Qasim | Fertilizer | 0 | 17,904,600 | 42.25 | 43.25 | 41.15 | 0.00 | -0.68 | -1.61 |
| ffc | Fauji Fertilizer | Fertilizer | 0 | 2,015,730 | 171.00 | 176.40 | 171.00 | 0.00 | 4.04 | 2.36 |
| fham | Habib Modaraba Ist | Modarabas | 0 | 74,625 | 17.19 | 17.23 | 16.53 | 0.00 | -0.13 | -0.76 |
| gal | Ghandhara Automobiles Limited | Automobile Assembler | 0 | 4,822,690 | 239.99 | 252.33 | 238.02 | 0.00 | 7.95 | 3.31 |
| gfil | Ghazi Fabrics | Textile Composite | 0 | 9,722 | 13.00 | 13.20 | 12.00 | 0.00 | 0.03 | 0.23 |
| ghni | Ghandara Industries Limited | Automobile Assembler | 0 | 2,913,440 | 358.49 | 381.70 | 358.49 | 0.00 | 9.96 | 2.78 |
| gryl | Grays Leasing | Leasing Companies | 0 | 442 | 5.85 | 6.38 | 5.65 | 0.00 | 0.54 | 9.23 |
| gusm | Gulistan Spinning | Textile Spinning | 0 | 53,883 | 3.90 | 5.30 | 3.90 | 0.00 | 1.30 | 33.33 |
| hbl | Habib Bank Limited | Commercial Banks | 0 | 7,829,520 | 148.00 | 153.26 | 148.00 | 0.00 | 0.77 | 0.52 |
| indu | Indus Motor | Automobile Assembler | 0 | 334,375 | 1,599.98 | 1,644.99 | 1,599.98 | 0.00 | 33.85 | 2.12 |
| jsgbetf | JS Global Banking ETF | Exchange Traded Funds | 0 | 5,000 | 20.28 | 20.28 | 20.25 | 0.00 | -0.03 | -0.15 |
| jsmfetf | JS Momentum ETF | Exchange Traded Funds | 0 | 1,168,500 | 21.48 | 22.00 | 21.48 | 0.00 | 0.52 | 2.42 |
| lpgl | Leiner Pak Gelatine | Chemical | 0 | 47,854 | 103.08 | 103.08 | 103.08 | 0.00 | 0.00 | 0.00 |
| mureb | Murree Brewery | Food and Personal Care Products | 0 | 14,356 | 550.00 | 560.00 | 535.05 | 0.00 | -0.03 | -0.01 |
| octopus | Octopus Digital Limited | Technology and Communication | 0 | 6,684,190 | 96.50 | 102.60 | 95.10 | 0.00 | 1.85 | 1.92 |
| peco | Pakistan Engineering | Engineering | 0 | 1,293 | 730.01 | 780.00 | 730.01 | 0.00 | 49.99 | 6.85 |
| piahclb | PIA Holding Company B | Investment Banks / Investment Companies / Securities Companies | 0 | 207 | 956.43 | 956.43 | 791.00 | 0.00 | 0.00 | 0.00 |
| pmi | Prudential Mod .ist | Modarabas | 0 | 2,870,020 | 2.98 | 3.20 | 2.98 | 0.00 | 0.15 | 5.03 |
| pol | Pakistan Oil Fields Limited | Oil and Gas Exploration Companies | 0 | 574,255 | 517.10 | 549.99 | 517.10 | 0.00 | 23.60 | 4.56 |
| ppp | Pakistan Paper Products | Paper and Board | 0 | 97,925 | 94.47 | 94.47 | 89.00 | 0.00 | -3.37 | -3.57 |
| sane | Salman Noman Enterprises | Textile Spinning | 0 | 188,912 | 12.50 | 12.56 | 11.85 | 0.00 | 0.02 | 0.16 |
| sansm | Sanhar Sugar | Sugar and Allied Industries | 0 | 48 | 34.95 | 34.95 | 34.95 | 0.00 | -2.95 | -8.44 |
| sert | Service Textiles | Textile Spinning | 0 | 64,404 | 14.50 | 15.61 | 14.50 | 0.00 | 1.11 | 7.66 |
| shcm | Shadman Cotton | Textile Spinning | 0 | 50 | 38.95 | 38.95 | 38.95 | 0.00 | -2.06 | -5.29 |
| slyt | Sally Textiles | Textile Spinning | 0 | 207,325 | 7.44 | 7.74 | 7.00 | 0.00 | 0.06 | 0.81 |
| smcpl | Safe Mix Concrete | Cement | 0 | 983,024 | 24.00 | 25.49 | 23.50 | 0.00 | 0.47 | 1.96 |
| spel | Synthetic Products Enterprises Limited | Miscellaneous | 0 | 3,153,830 | 22.63 | 22.63 | 21.00 | 0.00 | 0.00 | 0.00 |
| tsmf | Tri-star Mutual Fund | Close-End Mutual Funds | 0 | 52,665 | 6.70 | 7.93 | 6.70 | 0.00 | 1.16 | 17.31 |
| tsml | Tandliawala Sugar Mills Limited | Sugar and Allied Industries | 0 | 1 | 95.00 | 95.00 | 95.00 | 0.00 | -2.00 | -2.11 |