| Symbol | Name | Sector | Current | Turnover | Open (Rs) | High (Rs) | Low (Rs) | Close (Rs) | Change (Rs) | Change % |
| agtl | Al-Ghazi Tractors Limited | Automobile Assembler | 0 | 26,339 | 554.00 | 572.00 | 526.00 | 0.00 | 13.39 | 2.42 |
| akgl | Al-Khair Gadoon Limited | Miscellaneous | 0 | 1 | 50.96 | 50.96 | 50.96 | 0.00 | -4.62 | -9.07 |
| frcl | Frontier Ceramics | Glass and Ceramics | 0 | 30,871 | 36.40 | 36.40 | 29.94 | 0.00 | -1.66 | -4.56 |
| leul | Leather Up Limited | Leather and Tanneries | 0 | 48,046 | 30.50 | 32.35 | 30.00 | 0.00 | -0.32 | -1.05 |
| mfl | Matco Foods Limited | Food and Personal Care Products | 0 | 688,782 | 44.00 | 46.10 | 41.50 | 0.00 | 1.00 | 2.27 |
| oml | Olympia Mills Limited | Textile Spinning | 0 | 52 | 34.60 | 34.60 | 34.58 | 0.00 | 3.82 | 11.04 |
| pael | Pak Elektron Limited | Cable and Electrical Goods | 0 | 23,717,900 | 37.16 | 39.30 | 36.63 | 0.00 | 1.63 | 4.39 |
| pakd | Pak Datacom Limited | Technology and Communication | 0 | 368,006 | 121.70 | 125.76 | 102.90 | 0.00 | 4.06 | 3.34 |
| pnsc | Pakistan National Shipping Corp. | Transport | 0 | 206,321 | 495.00 | 507.80 | 472.00 | 0.00 | 5.38 | 1.09 |
| poml | Punjab Oil Mills Limited | Vanaspati and Allied Industries | 0 | 20,156 | 160.00 | 165.00 | 141.96 | 0.00 | 3.37 | 2.11 |
| pso | Pakistan State Oil | Oil and Gas Marketing Companies | 0 | 6,954,010 | 384.00 | 405.00 | 378.21 | 0.00 | 13.05 | 3.40 |
| wahn | Wah Nobal Chemicals | Chemical | 0 | 52,670 | 255.00 | 273.37 | 236.00 | 0.00 | 18.37 | 7.20 |