Why YMS?
Online Trading
Market Statistics
Fundamental Analysis
- Company Snapshot
Technical Analysis
- Real Time Advanced Chart
YMS Class Room
- Video Library
Blogs
Contact Us

kmi-30

259,208.00 -2,263.76

KSE-100

184,410.00 -1,133.34

KSE-ALL

110,383.00 -501.36

KSE-30

56,593.90 -404.12

KMI-30

226,175.00 -2,880.10

kse-30

47,752.40 -582.54

AABS 1,047.59 9.58 AATM 42.50 0.52 ABL 200.37 -2.13 ABOT 1,245.42 -14.48 ACIETF 19.52 0.01 ACPL 280.11 -2.88 ADAMS 83.47 -1.00 ADMM 58.17 -2.31 ADOS 29.00 0.00 AEL 33.68 1.68 AGHA 9.10 -0.34 AGIC 38.71 -0.29 AGICR2 5.92 0.27 AGIL 178.96 5.48 AGL 74.51 2.61 AGP 214.36 -3.64 AGSML 10.83 -0.07 AGTL 430.56 23.56 AHCL 17.40 -0.15 AHL 114.40 -1.28 AHTM 80.00 -0.79 AICL 111.47 3.47 AIRLINK 188.93 -1.57 AKBL 110.47 -0.83 AKDHL 175.86 -1.66 AKDSL 38.41 0.41 AKGL 56.79 -4.31 ALAC 15.85 -0.15 ALIFE 35.95 -0.05 ALNRS 123.49 3.49 ALTN 11.55 -0.10 AMBLR4 11.99 1.00 AMTEX 4.69 -0.16 ANL 12.41 0.41 ANSS 14.42 -0.46 ANTM 31.99 1.05 APL 588.79 3.79 ARCTM 29.86 1.75 ARM 27.90 0.00 ARPAK 59.02 -1.65 ARPL 456.16 -0.87 ARUJ 12.77 -0.58 ASC 12.83 0.57 ASCR2 0.02 -0.05 ASHT 21.00 1.50 ASIC 18.60 -1.40 ASL 13.14 -0.16 ASTL 23.01 -0.29 ASTM 19.53 -0.36 ATBA 247.38 -1.62 ATIL 78.19 0.19 ATLH 1,525.82 9.87 ATRL 754.79 -6.21 AVN 44.01 -0.17 AWTX 1,409.56 139.56 AWWAL 10.00 0.00 BAFL 118.44 -0.16 BAFS 297.60 2.06 BAHL 198.26 -2.74 BAPL 42.38 0.11 BATA 1,283.74 -56.26 BBFL 52.83 -0.66 BCL 93.84 -1.06 BCML 42.60 1.39 BECO 6.30 -0.05 BELA 92.71 -0.09 BERG 103.14 -0.60 BFAGRO 43.78 0.29 BFBIO 157.34 -3.66 BFMOD 35.31 0.00 BGL 14.47 0.10 BHAT 949.00 9.10 BIFO 172.11 6.56 BILF 38.39 -1.11 BIPL 33.45 -0.38 BIPLS 38.63 -0.36 BML 6.22 0.01 BNL 11.72 0.02 BNWM 69.52 0.27 BOK 35.92 -1.08 BOP 41.94 -0.96 BPL 30.69 0.15 BRRG 42.78 1.97 BTL 303.02 -15.98 BUXL 165.57 0.56 BWCL 528.61 0.35 BWHL 234.61 2.41 CASH 60.70 -3.94 CCM 51.00 -1.00 CENI 57.40 0.05 CEPB 37.15 0.31 CFL 54.58 -5.42 CHAS 63.00 -1.01 CHBL 11.56 -0.14 CHCC 338.84 -6.36 CLCPS 3.87 0.05 CLOUD 62.85 0.00 CLOV 41.46 -0.54 CLVL 16.18 -0.12 CLVLR 0.08 -0.22 CNERGY 7.64 -0.16 COLG 1,283.53 11.53 CPHL 87.79 -0.72 CPPL 100.70 -1.20 CRTM 26.90 0.50 CSAP 116.44 -0.55 CSIL 12.50 1.00 CTM 8.45 0.45 CWSM 51.18 0.19 CYAN 49.21 -0.64 DAAG 90.24 0.00 DADX 60.62 -0.11 DATM 2.35 -0.20 DAWH 275.28 15.28 DBCI 7.89 0.14 DCL 13.29 0.14 DCR 37.70 -0.15 DEL 26.56 1.06 DFML 26.21 -0.44 DFSM 5.90 -0.10 DGKC 225.55 -2.95 DHPL 33.90 -0.10 DIIL 76.17 -8.83 DINT 63.00 2.89 DLL 686.59 0.54 DMC 284.02 -12.20 DMTM 8.56 0.04 DMTX 34.96 0.46 DNCC 22.71 -0.29 DOL 32.80 -1.05 DSIL 11.27 -0.09 DSL 7.88 0.18 DSML 51.25 1.24 DWAE 35.38 0.90 DWSM 7.16 -0.09 DWTM 7.38 0.08 DYNO 296.10 -3.90 ECOP 60.84 1.34 EFERT 245.89 -5.55 EFGH 75.72 -4.68 EFUG 125.43 -4.56 EFUL 168.71 -0.29 ELCM 201.26 1.16 ELSM 115.00 0.02 EMCO 61.81 0.81 ENGRO 485.38 3.39 ENGROH 253.36 -3.64 EPCL 32.43 -0.37 EPQL 32.54 -0.06 ESBL 19.02 -0.86 EWIC 42.27 -1.24 EXIDE 624.30 -6.70 FABL 100.25 -1.75 FANM 8.51 0.00 FASM 299.81 18.25 FATIMA 156.94 -2.06 FCCL 58.03 -0.76 FCEL 7.76 0.71 FCEPL 92.71 0.70 FCIBL 34.47 0.47 FCL 26.54 -0.01 FCSC 7.16 0.66 FDIBL 2.92 -0.17 FDPL 6.32 -0.26 FECM 23.23 -0.47 FECTC 150.00 -0.55 FEM 11.73 -0.77 FEROZ 422.29 -6.71 FFBL 88.94 8.43 FFC 599.44 0.45 FFL 22.02 0.88 FFLM 9.56 0.06 FHAM 34.18 -0.25 FIBLM 10.50 -0.89 FIL 182.18 2.19 FIMM 254.97 -10.03 FLYNG 55.93 -0.07 FMLR 65.00 0.01 FNEL 18.24 -0.66 FPJM 9.16 -0.09 FPRM 13.00 0.05 FRCL 80.00 -4.00 FRSM 55.56 -1.42 FSWL 101.20 8.20 FTMM 19.71 0.00 FTSM 17.11 -0.89 FUDLM 8.00 0.55 FZCM 244.89 11.79 GADT 357.53 -7.47 GAL 559.53 -8.47 GAMON 22.92 -0.04 GATI 118.64 -2.31 GATIR 15.04 0.04 GATM 30.51 -0.24 GCIL 35.20 -0.30 GCILB 9.30 -0.22 GCWL 20.23 -0.11 GEMBCEM 10.77 0.26 GEMBLUEX 62.68 -0.71 GEMMEL 33.00 -1.00 GEMNETS 37.54 -0.46 GEMPACRA 42.00 0.00 GEMPAPL 12.00 0.00 GEMSPNL 58.86 -0.14 GEMUNSL 20.00 0.00 GFIL 22.28 0.00 GGGL 11.04 -0.31 GGL 25.50 -0.28 GHGL 36.64 -0.76 GHNI 850.75 -14.25 GHNL 33.90 -0.30 GIL 1,754.02 159.46 GLAXO 447.01 -2.98 GLPL 451.74 9.74 GOC 116.24 -0.75 GRR 20.27 0.17 GRYL 23.00 -0.10 GSKCH 120.23 -3.98 GSPM 5.20 -0.16 GTECH 8.58 -0.22 GTYR 39.01 -0.97 GUSM 8.95 -0.04 GVGL 62.78 -0.42 GWLC 64.35 -1.90 HABSM 90.12 -0.87 HACC 18.65 1.30 HAFL 537.07 27.05 HALEON 988.78 -8.22 HASCOL 20.18 -0.51 HBL 358.07 0.04 HBLTETF 109.50 -0.10 HCAR 280.30 -0.77 HCL 959.26 9.26 HGFA 17.80 -0.10 HICL 12.73 -0.01 HIFA 6.62 0.11 HINO 489.13 -5.76 HINOON 1,051.81 -28.09 HIRAT 4.76 -0.15 HLEL 22.10 -0.07 HMB 116.62 -0.38 HMM 5.80 0.01 HPL 4,385.33 -1.67 HRPL 26.81 -0.09 HSPI 8.81 0.82 HTL 62.59 5.59 HUBC 233.03 -5.67 HUMNL 13.76 -0.30 HUSI 29.60 0.27 HWQS 22.09 0.59 IBFL 290.07 7.87 IBLHL 65.01 -1.95 ICCI 13.51 -0.09 ICI 591.53 -3.37 ICIBL 5.50 -0.12 ICL 161.79 -1.21 IDRT 33.04 2.33 IDSM 24.86 -0.15 IDYM 170.07 0.07 IGIHL 254.31 -0.74 IGIL 26.07 1.32 ILP 84.49 1.31 IMAGE 25.65 -0.05 IML 27.98 0.88 IMS 21.94 -0.26 INDU 2,219.01 15.01 INIL 198.97 0.96 INKL 100.01 3.01 INL 13.02 0.12 IPAK 27.86 -0.14 IREIT 9.47 0.05 ISIL 2,021.92 16.72 ISL 109.18 -2.81 ITTEFAQ 10.53 -0.37 JATM 22.27 0.27 JDMT 166.68 -3.32 JDWS 900.25 -5.75 JGICL 83.56 1.06 JKSM 174.87 -10.11 JLICL 170.38 1.86 JOPP 160.06 -11.94 JSBL 17.62 -0.56 JSBLR1 0.01 0.00 JSCL 25.13 -0.37 JSGBETF 49.83 0.78 JSGCL 170.03 0.03 JSIL 47.50 2.55 JSMFETF 12.37 -0.34 JSML 72.75 0.55 JUBS 24.88 -0.18 JVDC 120.37 3.34 KAPCO 36.39 -0.24 KASBM 1.19 0.00 KCL 171.86 11.86 KEL 6.30 -0.14 KHSM 11.65 0.00 KHTC 380.03 -2.97 KHYT 1,819.27 4.29 KML 14.53 0.17 KOHC 112.87 0.37 KOHE 17.53 0.01 KOHP 47.32 1.84 KOHTM 59.46 0.46 KOIL 42.23 2.83 KOSM 6.85 0.08 KPUS 223.50 -9.50 KSBP 112.37 -2.61 KSBPR 3.02 0.72 KSTM 12.65 -0.78 KTML 67.97 2.87 LCI 305.73 -0.27 LEUL 45.00 -0.98 LIVEN 52.05 -0.04 LMSM 63.91 0.00 LOADS 19.27 0.57 LOTCHEM 29.49 -0.21 LPGL 99.02 -2.98 LPL 23.97 -0.09 LSECL 6.12 0.12 LSEFSL 25.48 -1.61 LSEPL 4.65 -0.05 LSEVL 7.47 -0.13 LUCK 498.30 -8.70 MACFL 28.69 0.19 MACTER 351.31 0.30 MARI 740.92 -3.08 MCB 441.08 3.03 MCBAH 24.00 0.00 MCBIM 225.02 -12.48 MDTL 7.61 0.79 MEBL 482.13 -1.87 MEHT 310.49 -2.51 MERIT 13.03 -0.26 META 9.67 -0.83 MFFL 194.15 -0.86 MFL 65.75 -1.25 MIIETF 18.33 -0.20 MIRKS 38.64 -0.81 MIRKSR 8.67 0.12 MLCF 117.99 -2.21 MODAM 5.73 -0.09 MQTM 29.64 0.02 MRNS 83.80 -1.10 MSCL 15.00 -0.20 MSOT 57.63 1.51 MTL 533.41 1.41 MUGHAL 99.08 -3.67 MUGHALC 71.72 3.22 MUREB 1,077.50 27.45 MWMP 70.99 -1.85 MZNP-ETF 21.88 -0.22 NAGC 70.01 0.01 NATF 419.62 -5.89 NATM 80.00 0.00 NBP 261.03 -4.31 NBPG-ETF 33.53 -0.27 NCL 47.27 -0.23 NCML 16.00 0.95 NCPL 52.76 -0.57 NESTLE 8,000.96 -8.02 NETSOL 131.36 -0.65 NEXT 14.38 0.38 NICL 230.00 1.00 NITG-ETF 39.75 0.11 NML 184.62 5.62 NONS 118.22 -0.81 NPL 73.90 1.90 NRL 454.28 -8.22 NRSL 33.00 -0.10 NSRM 157.68 1.68 OBOY 12.69 0.69 OBOYR2 0.64 -0.39 OCTOPUS 43.37 -0.50 OGDC 293.11 -2.99 OLPL 47.99 -1.01 OLPM 22.11 0.10 OML 38.40 -1.57 ORIXM 16.29 0.29 ORM 12.40 0.12 OTSU 386.72 8.72 PABC 131.91 -0.18 PACE 19.72 1.87 PAEL 61.81 -1.29 PAKD 162.34 -1.66 PAKL 50.10 -1.40 PAKMI 1.30 -0.01 PAKOXY 333.10 -5.94 PAKQATAR 23.38 -0.32 PAKRI 25.29 1.28 PAKT 1,630.76 -18.04 PASL 3.15 -0.03 PASM 6.42 -0.18 PCAL 213.92 7.92 PECO 549.99 24.99 PGLC 15.72 -0.12 PHDL 50.40 1.60 PIAA 22.17 0.17 PIAB 828.42 57.80 PIAHCLA 30.85 0.10 PIAHCLB 23,200.00 -779.00 PIBTL 20.85 -0.16 PICT 42.02 -0.33 PIL 5.92 0.18 PIM 21.06 -0.63 PINL 11.25 0.12 PIOC 394.74 -2.51 PKGI 11.52 -0.23 PKGIR 1.36 -0.69 PKGP 61.72 -0.63 PKGS 785.74 -2.26 PMI 4.70 0.19 PMPK 1,431.85 121.85 PMRS 327.15 17.15 PNSC 609.97 29.97 POL 642.80 2.80 POML 182.00 2.00 POWER 17.96 0.00 PPL 240.29 -2.41 PPP 143.89 0.04 PPVC 19.80 -1.29 PREMA 41.09 -0.11 PRET 488.69 -1.11 PRL 38.74 -0.15 PRWM 47.74 0.74 PSEL 1,045.58 -43.37 PSMC 609.00 0.00 PSO 472.29 -4.71 PSX 50.26 -0.14 PSYL 80.00 0.01 PTC 60.15 -1.85 PTL 58.83 0.13 QTECH 45.03 -0.17 QUET 18.00 0.00 QUICE 37.93 -8.02 RCML 519.92 0.12 REDCO 22.50 0.00 REWM 153.88 0.00 RICL 16.69 -0.28 RMPL 10,039.00 39.04 RPL 18.87 -0.03 RUBY 12.00 -0.35 RUPL 34.40 0.80 SAIF 50.19 -0.81 SANE 8.07 -1.13 SANSM 70.00 1.01 SAPL 870.00 0.00 SAPT 1,349.95 -10.05 SARC 90.90 3.86 SASML 217.95 -7.05 SAZEW 1,945.51 -22.81 SBL 15.77 -0.18 SCBPL 73.44 -0.62 SCL 560.00 0.01 SEARL 131.51 -0.47 SEARLR2 0.15 -0.10 SEL 32.59 -1.70 SEPL 161.15 -0.73 SERT 46.47 -4.53 SFL 1,200.01 0.01 SGF 118.05 -1.15 SGPL 30.39 -2.10 SHCM 58.74 -6.26 SHDT 53.21 -0.80 SHEL 185.01 -4.09 SHEZ 253.07 -3.93 SHFA 571.14 -7.86 SHJS 196.85 -17.15 SHNI 10.88 -0.62 SHSML 449.83 0.93 SIBL 9.01 0.49 SIEM 1,521.00 -1.00 SILK 1.15 -0.01 SINDM 32.02 0.02 SITC 884.97 4.97 SKRS 31.13 0.39 SLGL 21.21 -0.54 SLL 1.70 -0.44 SLYT 12.69 -0.29 SMBL 2.17 -0.03 SMCPL 53.41 -1.09 SML 110.83 0.83 SMTM 11.90 -0.09 SNAI 39.94 -1.81 SNBL 28.47 -0.23 SNGP 121.56 -1.93 SPEL 48.93 0.04 SPL 62.58 0.08 SPLC 1.70 0.07 SPWL 11.43 -0.16 SRVI 1,686.00 6.21 SSGC 35.86 -0.34 SSML 32.51 -1.49 SSOM 443.13 -12.73 STCL 15.75 0.15 STJT 110.44 -0.56 STL 1,460.00 -25.00 STML 31.46 0.75 STPL 8.92 0.00 STYLERS 47.00 0.00 STYLERSR 1.72 0.39 SUHJ 22.20 0.00 SURC 121.17 -0.83 SUTM 136.13 -1.92 SWL 237.81 21.62 SYM 14.10 -0.08 SYS 167.42 -0.57 SZTM 55.24 1.39 TATM 178.46 -2.53 TBL 12.56 -0.14 TCORP 19.41 -0.18 TCORPR1 0.79 -0.73 TELE 12.31 -0.47 TGL 234.71 2.71 THALL 599.35 -2.23 THCCL 83.63 -0.37 TICL 768.05 18.03 TOMCL 54.76 2.88 TOMCLR 3.81 1.00 TOWL 167.04 -3.96 TPL 10.60 0.08 TPLI 22.75 -0.74 TPLL 25.46 -0.29 TPLP 12.41 -0.03 TPLRF1 10.94 0.04 TPLT 14.80 1.20 TREET 33.74 -0.33 TREETR2 5.62 0.65 TRG 76.65 -0.25 TRIPF 150.22 -5.68 TRSM 20.50 0.11 TSBL 3.95 -0.25 TSMF 16.85 0.00 TSML 194.38 15.38 TSPL 15.01 -0.03 UBDL 27.98 0.42 UBL 485.99 -3.01 UBLP-ETF 43.06 -0.34 UCAPM 7.34 -0.45 UDPL 134.70 -1.30 UNIC 15.14 0.27 UNITY 21.52 0.17 UPFL 28,735.00 -764.00 UVIC 25.01 0.01 WAFI 237.99 -3.04 WAHN 347.01 -1.99 WASL 6.94 -0.10 WAVES 14.21 -0.24 WAVESAPP 9.68 0.02 WHALE 8.01 -0.19 WTL 1.80 -0.04 WYETH 2,008.00 8.00 YOUW 5.95 0.00 ZAHID 63.33 -0.57 ZAL 57.49 -2.51 ZIL 506.73 41.73 ZTL 15.52 0.26 ZUMA 82.15 -2.35

Stock hit 52 Week High

Symbol	Name	Sector	Turnover	Open (Rs)	High (Rs)	Low (Rs)	Close (Rs)	Change (Rs)	Change %
Symbol	Name	Sector	Turnover	Open (Rs)	High (Rs)	Low (Rs)	Close (Rs)	Change (Rs)	Change %

Please confirm!

Do you want to download this file?

Yes, Download

Coming Soon...

Page Under Construction

Room No.205, 2nd Floor, LSE Building,
19-Khayaban-e-Aiwan-e-Iqbal, Lahore, Pakistan
Phone: +92-42-36314141, +92-42-36314176-81
WhatsApp: +92-3018478286

Important Links

Pakistan Stock Exchange (PSX)
PSX Complaint Lodge Link
SECP
SECP Complaint Lodge Link
Central Depository Company
CDC Access Details
CDC Investor Account Services
CDC Sms Services Details
CDC IVR Services Details
NCCPL
NCCPL UIS Service
FAQ's
Investor Awareness Guide

Follow YMS Trade

Facebook
YouTube
Instagram
Twitter
Linkedin

Copyright © . YMS Trade - All Rights Reserved

Home
Why YMS?
Open New Account
Contact