Why YMS?
Online Trading
Market Statistics
Fundamental Analysis
- Company Snapshot
- Stock Comparison
Technical Analysis
- Real Time Advanced Chart
- Basic Charting Day-end
YMS Class Room
Contact

KSE-30

25,187.00 -116.99

KSE-100

77,940.60 -291.51

KSE-ALL

49,247.10 -148.90

KMI-30

126,183.00 -54.59

AABS 500.86 0.85 AATM 19.88 0.08 ABL 111.00 1.00 ABOT 708.78 -1.22 ACIETF 11.02 -0.23 ACPL 98.46 0.46 ADAMS 42.00 -1.00 ADMM 47.51 -0.97 ADOS 29.00 0.00 AEL 33.68 1.68 AGHA 10.12 -0.18 AGIC 18.85 -0.14 AGIL 89.81 -0.24 AGL 20.96 1.21 AGP 88.20 -0.79 AGSML 5.52 -0.28 AGTL 350.00 6.00 AHCL 43.08 -1.42 AHL 55.87 0.35 AHTM 62.90 0.00 AICL 35.25 -0.20 AIRLINK 88.69 -1.49 AKBL 22.62 -0.97 AKDHL 119.98 4.68 AKDSL 18.18 0.67 AKGL 32.36 2.59 ALAC 4.89 -0.01 ALIFE 35.66 0.40 ALNRS 88.89 1.87 ALTN 23.53 -0.25 AMBLR4 14.75 1.33 AMTEX 3.05 -0.18 ANL 7.45 -0.10 ANTM 10.17 0.98 APL 387.45 -2.53 ARCTM 13.49 -0.11 ARM 27.90 0.00 ARPAK 47.99 -0.01 ARPL 359.65 -0.31 ARUJ 18.08 -0.37 ASC 8.27 -0.12 ASCR2 0.02 -0.05 ASHT 15.70 -0.80 ASIC 14.00 -1.19 ASL 7.60 -0.10 ASTL 27.41 0.90 ASTM 9.93 -0.07 ATBA 300.93 0.93 ATIL 40.41 -0.09 ATLH 484.83 9.83 ATRL 360.06 -2.94 AVN 54.99 -0.90 AWTX 1,290.68 35.68 AWWAL 10.00 0.00 BAFL 67.24 -0.87 BAFS 59.21 0.00 BAHL 108.82 -1.33 BAPL 39.56 -3.44 BATA 1,700.00 26.00 BCL 131.21 -1.78 BCML 42.60 1.39 BECO 6.25 0.23 BELA 97.87 0.00 BERG 73.04 -1.94 BFMOD 5.00 0.60 BGL 13.76 0.09 BHAT 1,050.00 0.00 BIFO 102.01 -1.99 BILF 2.92 -0.18 BIPL 21.92 -0.17 BIPLS 38.63 -0.36 BML 1.95 -0.04 BNL 13.47 -0.43 BNWM 27.70 0.45 BOK 11.15 -0.34 BOP 4.84 -0.12 BPL 24.75 -0.50 BRRG 14.40 -1.08 BTL 259.91 19.31 BUXL 92.00 0.50 BWCL 219.46 1.34 BWHL 136.08 -10.92 CASH 17.33 0.00 CCM 92.10 -8.90 CENI 25.00 -0.05 CEPB 30.27 0.17 CFL 59.00 -3.00 CHAS 71.19 0.19 CHBL 3.69 -0.02 CHCC 160.45 0.03 CLCPS 1.74 -0.07 CLOV 49.62 2.62 CLVL 6.45 -0.22 CLVLR 0.08 -0.22 CNERGY 3.96 -0.07 COLG 1,230.00 -9.97 CPHL 27.87 -0.42 CPPL 119.46 -0.05 CRTM 13.50 -0.24 CSAP 54.98 -0.82 CSIL 2.94 -0.08 CTM 2.95 -0.21 CWSM 29.93 1.56 CYAN 26.28 0.03 DAAG 189.51 0.00 DADX 37.79 -0.18 DATM 2.35 -0.20 DAWH 161.02 0.55 DBCI 4.84 -0.01 DCL 9.01 -0.37 DCR 16.29 -0.01 DEL 5.02 -0.08 DFML 40.32 -1.06 DFSM 3.40 -0.15 DGKC 90.21 -0.19 DIIL 25.03 2.13 DINT 65.60 3.67 DLL 219.39 4.29 DMTM 8.82 0.00 DMTX 46.71 3.74 DNCC 13.75 0.00 DOL 22.80 1.70 DSIL 3.42 -0.47 DSL 5.73 0.18 DSML 22.19 -0.11 DWAE 18.31 0.00 DWSM 4.77 -0.31 DWTM 4.42 0.17 DYNO 226.98 -1.01 ECOP 15.74 0.00 EFERT 163.62 -0.38 EFGH 26.26 0.25 EFUG 85.20 -0.80 EFUL 195.00 4.01 ELCM 78.20 6.20 ELSM 89.95 -0.05 EMCO 32.74 1.24 ENGRO 336.84 4.95 EPCL 46.10 0.10 EPQL 27.88 0.03 ESBL 3.83 0.08 EWIC 48.27 0.00 EXIDE 582.49 7.49 FABL 46.00 0.55 FANM 3.50 -0.20 FASM 280.00 -10.00 FATIMA 52.11 3.30 FCCL 23.01 -0.09 FCEL 9.53 -0.97 FCEPL 72.58 -0.67 FCIBL 7.90 0.00 FCL 23.49 0.05 FCSC 1.34 -0.06 FDIBL 2.92 -0.17 FDPL 2.21 -0.21 FECM 5.03 0.04 FECTC 30.00 -2.85 FEM 2.78 0.03 FEROZ 241.00 1.94 FFBL 33.54 -0.94 FFC 151.78 -1.12 FFL 9.12 0.03 FFLM 2.19 -0.05 FHAM 15.85 0.15 FIBLM 3.00 0.10 FIL 134.40 -6.60 FIMM 173.00 -14.71 FLYNG 8.65 0.13 FMLR 78.00 -2.00 FNEL 3.83 -0.17 FPJM 1.45 0.04 FPRM 8.30 0.06 FRCL 18.00 0.00 FRSM 53.84 2.44 FSWL 81.73 5.73 FTMM 4.55 -0.21 FTSM 16.00 -0.50 FUDLM 8.00 0.55 FZCM 130.00 0.00 GADT 175.00 1.01 GAL 177.86 -3.64 GAMON 9.56 0.36 GATI 218.77 3.77 GATIR 15.04 0.04 GATM 20.38 -0.44 GCIL 11.40 -0.40 GCILB 9.30 -0.22 GEMBLUEX 19.50 0.00 GEMMEL 20.00 0.00 GEMPAPL 7.99 0.00 GEMSPNL 10.12 -0.48 GEMUNSL 20.00 0.00 GFIL 10.82 0.57 GGGL 6.24 -0.26 GGL 9.90 -0.02 GHGL 26.29 -0.06 GHNI 272.65 -5.25 GHNL 33.90 -0.30 GIL 1,000.00 50.00 GLAXO 139.51 2.51 GLPL 125.17 0.02 GOC 52.25 -4.25 GRR 13.91 -0.02 GRYL 3.60 -0.10 GSKCH 120.23 -3.98 GSPM 2.70 0.19 GTECH 8.58 -0.22 GTYR 41.72 -0.27 GUSM 2.70 0.10 GVGL 40.84 -0.11 GWLC 30.01 -0.10 HABSM 65.44 2.19 HACC 18.65 1.30 HAFL 211.64 11.64 HALEON 281.23 1.23 HASCOL 6.03 -0.07 HBL 126.31 -0.49 HBLTETF 101.45 -0.01 HCAR 286.31 -5.69 HCL 421.88 -17.11 HGFA 7.02 -0.27 HICL 7.80 0.79 HIFA 2.79 -0.02 HINO 301.29 -2.81 HINOON 710.22 -4.78 HIRAT 2.67 -0.29 HLEL 12.43 0.46 HMB 68.03 -0.92 HMM 5.80 0.01 HPL 1,600.00 90.00 HRPL 35.01 0.86 HSPI 10.40 -0.60 HTL 35.69 0.69 HUBC 163.94 -2.46 HUMNL 10.79 -0.20 HUSI 17.66 1.50 HWQS 8.54 -0.06 IBFL 400.00 -0.04 IBLHL 31.64 0.01 ICCI 6.62 -0.18 ICI 591.53 -3.37 ICIBL 1.44 -0.15 ICL 45.00 -0.06 IDRT 13.00 -0.01 IDSM 14.00 0.99 IDYM 122.79 1.79 IGIHL 123.39 0.39 IGIL 13.70 0.91 ILP 71.48 -2.02 IMAGE 13.06 -0.15 IML 14.00 0.00 INDU 1,589.00 -10.99 INIL 191.05 -1.95 INKL 14.47 1.15 INL 5.20 0.13 IPAK 24.21 -0.28 ISIL 1,388.94 -54.06 ISL 84.93 0.71 ITTEFAQ 6.03 -0.07 JATM 95.58 -2.12 JDMT 62.57 0.58 JDWS 481.22 -25.28 JGICL 46.00 -0.77 JKSM 62.76 5.65 JLICL 128.05 0.05 JOPP 160.06 -11.94 JSBL 9.25 0.01 JSBLR1 0.01 0.00 JSCL 18.22 -0.03 JSGBETF 18.75 0.00 JSGCL 194.33 -3.67 JSIL 16.00 -0.01 JSMFETF 19.26 0.02 JSML 20.00 0.00 JUBS 12.11 -0.96 JVDC 35.39 0.39 KAPCO 32.75 0.24 KASBM 1.19 0.00 KCL 49.00 -4.41 KEL 4.43 -0.11 KHSM 11.65 0.00 KHTC 297.03 -5.07 KHYT 342.04 6.84 KML 34.78 -0.22 KOHC 244.00 4.00 KOHE 40.86 -0.39 KOHP 5.60 -0.25 KOHTM 15.67 0.07 KOIL 7.99 0.04 KOSM 4.24 -0.16 KPUS 249.14 -19.86 KSBP 112.35 0.34 KSTM 3.36 0.36 KTML 89.00 0.00 LCI 913.46 -2.54 LEUL 12.94 0.00 LMSM 9.11 0.00 LOADS 9.65 -0.29 LOTCHEM 18.12 -0.18 LPGL 40.41 0.00 LPL 25.80 -0.68 LSECL 3.08 -0.06 LSEFSL 3.57 -0.21 LSEPL 4.65 -0.05 LSEVL 5.80 -0.01 LUCK 904.39 4.39 MACFL 18.01 0.01 MACTER 95.68 0.18 MARI 2,651.01 -8.99 MCB 240.89 0.69 MCBAH 24.00 0.00 MCBIM 33.50 -0.46 MDTL 1.66 -0.13 MEBL 240.23 0.21 MEHT 498.95 16.58 MERIT 12.88 0.62 META 12.40 0.60 MFFL 136.36 -1.64 MFL 28.34 0.44 MIIETF 11.14 -0.19 MIRKS 32.87 -0.13 MIRKSR 8.67 0.12 MLCF 37.88 -0.13 MODAM 5.73 -0.09 MQTM 32.00 -1.00 MRNS 54.00 3.69 MSCL 12.98 0.96 MSOT 52.00 0.00 MTL 638.42 -1.58 MUGHAL 92.68 0.84 MUREB 434.44 -13.56 MWMP 14.18 0.19 MZNP-ETF 15.63 0.13 NAGC 52.50 0.00 NATF 172.04 -0.94 NATM 89.00 -0.18 NBP 37.49 -0.49 NBPG-ETF 17.73 0.02 NCL 27.30 -0.60 NCML 7.41 0.21 NCPL 30.04 0.78 NESTLE 7,156.35 -33.65 NETSOL 140.96 -1.03 NEXT 4.92 0.00 NICL 118.90 0.91 NITG-ETF 18.70 0.00 NML 69.97 -1.03 NONS 102.67 8.57 NPL 40.73 0.93 NRL 275.09 0.09 NRSL 19.50 0.12 NSRM 24.65 1.35 OBOY 5.95 0.00 OCTOPUS 82.21 -1.77 OGDC 129.05 -2.85 OLPL 27.99 0.08 OLPM 13.85 0.05 OML 25.28 -2.17 ORIXM 16.29 0.29 ORM 6.97 0.00 OTSU 117.02 2.01 PABC 71.00 -1.70 PACE 3.14 -0.11 PAEL 24.78 -0.22 PAKD 72.95 -4.55 PAKL 17.70 0.69 PAKMI 1.30 -0.01 PAKOXY 79.99 -0.01 PAKRI 9.91 -0.04 PAKT 1,029.93 -19.87 PASL 2.29 0.16 PASM 3.35 0.34 PCAL 167.00 -1.10 PECO 688.34 42.32 PGLC 7.31 -1.00 PHDL 525.30 15.31 PIAA 22.17 0.17 PIAB 828.42 57.80 PIAHCLA 12.93 0.63 PIAHCLB 511.81 41.81 PIBTL 6.15 0.01 PICT 39.39 0.14 PIL 1.80 -0.10 PIM 10.09 -1.64 PINL 6.49 0.29 PIOC 163.35 -0.75 PKGI 5.49 0.04 PKGIR 1.36 -0.69 PKGP 88.01 -1.95 PKGS 512.75 11.75 PMI 2.00 -0.04 PMPK 603.13 -15.87 PMRS 460.00 -34.50 PNSC 304.67 -2.86 POL 488.67 3.66 POML 111.00 0.50 POWER 5.51 -0.21 PPL 116.81 -1.89 PPP 76.25 1.70 PPVC 7.50 -0.02 PREMA 14.64 -0.24 PRET 320.62 -1.42 PRL 24.12 -0.37 PRWM 28.35 0.00 PSEL 801.20 -58.80 PSMC 609.00 0.00 PSO 167.72 0.12 PSX 13.34 -0.01 PSYL 21.55 -1.40 PTC 11.94 -0.09 PTL 37.78 -0.02 QUET 6.96 0.00 QUICE 4.40 -0.27 RCML 451.55 0.00 REDCO 8.00 0.00 REWM 80.81 6.51 RICL 9.00 0.39 RMPL 7,625.06 -74.94 RPL 14.28 0.22 RUBY 9.28 -0.21 RUPL 16.67 -0.03 SAIF 10.92 -0.15 SANE 2.74 0.15 SANSM 30.50 0.51 SAPL 870.00 0.00 SAPT 1,300.45 20.34 SARC 32.11 -1.39 SASML 39.00 -3.42 SAZEW 820.34 7.44 SBL 11.91 -0.54 SCBPL 61.70 -1.60 SCL 273.93 8.93 SEARL 58.01 -0.24 SEARLR2 0.15 -0.10 SEL 11.04 0.04 SEPL 134.26 -5.54 SERT 10.63 0.83 SFL 1,479.98 0.98 SGF 77.11 0.11 SGPL 9.60 0.00 SHCM 16.41 1.35 SHDT 15.78 0.29 SHEL 134.26 -0.95 SHEZ 94.00 0.00 SHFA 141.42 -3.78 SHJS 104.04 1.04 SHNI 4.36 -0.49 SHSML 382.82 -2.18 SIBL 4.93 0.64 SIEM 522.80 -2.20 SILK 0.95 -0.05 SINDM 10.55 -0.10 SITC 344.73 -0.27 SKRS 8.77 -0.12 SLGL 8.62 0.02 SLL 2.15 0.00 SLYT 2.97 0.27 SMBL 2.17 -0.03 SMCPL 19.38 0.78 SML 37.37 2.37 SMTM 11.90 -0.09 SNAI 24.00 -2.16 SNBL 11.71 0.06 SNGP 64.29 -1.20 SPEL 15.10 -0.60 SPL 13.62 0.02 SPLC 1.70 0.07 SPWL 18.64 -0.06 SRVI 958.14 -11.86 SSGC 9.64 -0.18 SSML 5.94 -0.20 SSOM 75.74 5.24 STCL 14.12 -0.37 STJT 80.00 -0.10 STML 24.50 0.00 STPL 5.57 -0.23 STYLERS 49.73 0.03 SUHJ 22.20 0.00 SURC 140.10 0.10 SUTM 86.99 -3.01 SYM 5.08 -0.13 SYS 421.51 -0.28 SZTM 39.22 0.00 TATM 59.95 0.00 TBL 19.77 -0.11 TCORP 12.57 -0.13 TCORPR1 0.79 -0.73 TELE 7.61 -0.13 TGL 117.25 -1.75 THALL 463.45 3.45 THCCL 34.15 -0.50 TICL 283.19 5.19 TOMCL 37.42 -0.59 TOWL 141.34 0.33 TPL 4.95 -0.20 TPLI 14.26 0.26 TPLP 8.99 -0.20 TPLT 5.99 0.11 TREET 15.58 -0.02 TREETR2 5.62 0.65 TRG 62.92 -0.58 TRIPF 112.20 -0.31 TRSM 1.85 0.00 TSBL 11.56 1.04 TSMF 4.60 0.18 TSML 69.85 3.85 TSPL 9.72 -0.11 UBDL 11.50 0.00 UBL 257.58 -3.82 UBLP-ETF 19.12 -0.08 UCAPM 1.81 -0.18 UDPL 37.53 0.03 UNIC 12.80 -0.18 UNITY 29.40 2.19 UPFL 18,300.00 0.00 UVIC 7.29 1.28 WAHN 199.30 2.30 WAVES 7.17 -0.16 WAVESAPP 16.69 0.69 WHALE 8.01 -0.19 WTL 1.28 -0.01 WYETH 2,008.00 8.00 YOUW 3.37 -0.13 ZAHID 30.00 0.00 ZIL 259.95 0.09 ZTL 11.00 0.01

IPO History

Rows per page

Search

No IPOs found.

Please confirm!

Do you want to download this file?

Yes, Download

Coming Soon...

Page Under Construction

Room No.205, 2nd Floor, LSE Building,
19-Khayaban-e-Aiwan-e-Iqbal, Lahore, Pakistan
Phone: +92-42-36314141, +92-42-36314176-81
Whatsapp: +92-3018478286

Important Links

Pakistan Stock Exchange (PSX)
PSX Complaint Lodge Link
SECP
SECP Complaint Lodge Link
Central Depository Company
CDC Access Details
CDC Investor Account Services
CDC Sms Services Details
CDC IVR Services Details
NCCPL
NCCPL UIS Service

Follow YMS Trade

Facebook
YouTube
Instagram
Twitter
Linkedin

Copyright ©. YMS Trade - All Rights Reserved

Home
Why YMS?
Open New Account
Contact