AABS 699.49 7.49 AATM 46.34 -1.66 ABL 169.99 -0.51 ABOT 927.37 -17.63 ACIETF 15.44 -0.50 ACPL 240.00 -2.51 ADAMS 65.75 -1.34 ADMM 50.33 -0.91 ADOS 29.00 0.00 AEL 33.68 1.68 AGHA 6.40 0.00 AGIC 39.41 -0.26 AGICR2 5.92 0.27 AGIL 137.03 -2.45 AGL 43.18 -1.62 AGP 157.11 -3.83 AGSML 9.17 0.02 AGTL 355.46 -4.54 AHCL 13.50 -0.25 AHL 108.06 -2.24 AHTM 92.01 0.02 AICL 93.01 -0.84 AIRLINK 118.43 0.49 AKBL 104.88 -1.62 AKDHL 144.34 0.00 AKDSL 30.25 -1.63 AKGL 55.97 -0.83 ALAC 23.04 -0.96 ALIFE 30.00 0.00 ALNRS 116.00 -0.20 ALTN 6.53 -0.08 AMBLR4 19.75 0.10 AMTEX 3.80 -0.15 ANL 8.81 -0.20 ANSS 20.05 -0.95 ANTM 68.27 5.26 APL 530.01 -5.99 ARCTM 80.16 -2.84 ARM 27.90 0.00 ARMG 48.35 -2.90 ARPAK 123.48 -6.29 ARPL 380.04 -1.85 ARUJ 9.27 -0.42 ASC 7.76 -0.07 ASCR2 0.02 -0.05 ASHT 37.41 -1.09 ASIC 32.76 -2.24 ASL 13.85 -0.60 ASTL 16.62 -0.53 ASTM 58.13 4.13 ATBA 160.22 -4.67 ATIL 77.21 0.22 ATLH 1,563.01 6.85 ATRL 1,089.60 -45.38 AVN 26.55 -0.29 AWTX 1,601.11 151.11 AWWAL 10.00 0.00 BAFL 55.21 -0.52 BAFS 427.74 -22.26 BAHL 148.92 -1.00 BAPL 20.69 -0.56 BATA 835.16 10.15 BBFL 37.14 0.51 BCL 68.73 -5.57 BCML 42.60 1.39 BECO 4.08 -0.12 BELA 63.55 -3.45 BERG 107.89 2.59 BFAGRO 28.96 -0.04 BFBIO 124.50 -2.50 BFMOD 22.43 -0.53 BGL 8.94 -0.11 BHAT 801.86 1.86 BIFO 100.47 -2.74 BILF 38.39 -1.11 BIPL 24.17 -0.30 BIPLS 38.63 -0.36 BML 57.87 -1.08 BNL 5.02 -0.14 BNWM 61.39 -1.61 BOK 25.85 -1.35 BOP 27.92 -0.41 BPL 44.84 -0.66 BRRG 38.75 -0.75 BTL 756.61 -0.04 BUXL 311.21 28.11 BWCL 447.68 -7.27 BWHL 216.01 -2.99 CASH 50.30 0.30 CCM 40.04 -0.86 CENI 31.30 0.38 CEPB 25.05 -0.43 CFL 67.59 0.00 CHAS 88.11 -2.89 CHBL 9.07 -0.28 CHCC 262.92 -1.08 CLCPS 3.19 0.17 CLOUD 62.85 0.00 CLOV 5.50 -0.10 CLVL 26.98 2.06 CLVLR 0.08 -0.22 CNERGY 12.35 -0.17 COLG 1,108.31 -6.68 CPHL 60.57 -0.49 CPPL 89.97 -2.54 CRTM 67.97 6.18 CSAP 85.30 -0.60 CSIL 5.02 -0.33 CSILR3 1.88 0.27 CTM 6.30 0.06 CWSM 51.18 0.19 CYAN 41.91 -1.06 DAAG 116.67 4.83 DADX 174.73 -9.27 DATM 2.35 -0.20 DAWH 275.28 15.28 DBCI 9.94 0.22 DCL 8.81 -0.24 DCR 39.28 -0.32 DEL 16.86 -1.14 DFML 16.18 0.06 DFSM 14.74 -0.74 DGKC 178.21 -3.29 DHPL 26.55 -0.42 DIIL 87.52 7.69 DINT 56.62 -4.82 DLL 41.53 -1.27 DMC 163.41 -18.59 DMTM 8.56 0.04 DMTX 34.96 0.46 DNCC 23.86 1.60 DOL 28.18 -0.08 DSIL 27.95 0.12 DSL 4.16 -0.09 DSML 51.25 1.24 DWAE 21.09 0.76 DWSM 7.76 0.01 DWTM 9.99 -0.88 DYNO 307.93 -12.07 ECOP 42.02 -0.98 EFERT 194.07 -0.93 EFGH 75.72 -4.68 EFUG 124.00 -0.90 EFUL 115.76 1.26 ELCM 227.29 3.29 ELSM 182.12 -7.87 EMCO 37.90 -1.00 ENGRO 485.38 3.39 ENGROH 250.11 -6.40 EPCL 31.47 -0.08 EPQL 23.90 -0.10 ESBL 13.23 -0.26 EWIC 58.14 0.00 EXIDE 422.63 -4.95 FABL 90.41 -0.74 FANM 9.80 -0.02 FASM 282.11 -6.76 FATIMA 133.99 -1.01 FCCL 50.02 -1.24 FCEL 4.65 -0.31 FCEPL 126.31 -1.99 FCIBL 74.28 -1.42 FCL 23.96 -0.14 FCSC 4.87 -0.18 FDIBL 2.92 -0.17 FDPL 4.27 -0.09 FECM 17.93 0.01 FECTC 88.03 -2.46 FEM 12.01 -0.68 FEROZ 323.52 -4.48 FFBL 88.94 8.43 FFC 532.49 -5.96 FFL 13.63 -0.37 FFLM 11.69 -0.31 FHAM 27.14 -0.35 FIBLM 15.65 0.45 FIL 407.11 -81.88 FIMM 211.53 6.29 FLYNG 31.59 -1.79 FMLR 41.55 -1.65 FNEL 1.08 -0.03 FPJM 19.08 0.83 FPRM 11.12 0.02 FPRMR2 1.06 -0.09 FRCL 74.39 -2.62 FRSM 42.40 0.00 FSWL 182.20 -27.79 FTMM 19.06 -0.96 FTSM 29.63 -0.81 FUDLM 8.00 0.55 FZCM 258.96 -16.02 GADT 274.53 -8.97 GAL 486.32 -0.67 GAMON 18.09 -0.68 GATI 80.74 -0.57 GATIR 15.04 0.04 GATM 20.70 0.26 GCIL 30.96 -0.06 GCILB 9.30 -0.22 GCWL 12.09 0.14 GCWLR 9.01 0.00 GDL 18.76 -0.14 GEMBCEM 11.80 0.00 GEMBLUEX 5.49 -0.23 GEMMEL 37.25 -0.25 GEMNETS 22.50 0.26 GEMPACRA 39.00 0.00 GEMPAPL 9.90 -0.60 GEMSPNL 85.95 8.05 GEMUNSL 20.00 0.00 GFIL 26.05 0.31 GGGL 7.38 -0.13 GGL 18.95 -0.06 GHGL 38.93 -0.07 GHGL 40.11 -0.89 GHNI 999.81 -13.19 GHNL 33.90 -0.30 GIL 2,649.30 240.85 GLAXO 310.22 -3.28 GLPL 700.00 0.00 GOC 227.44 2.44 GRR 16.83 -0.17 GRYL 32.82 -3.69 GSKCH 120.23 -3.98 GSPM 7.63 -0.87 GTECH 8.58 -0.22 GTYR 24.44 -0.41 GUSM 8.03 -0.48 GVGL 51.27 1.77 GWLC 45.52 -0.48 HABSM 79.00 -1.10 HACC 18.65 1.30 HAFL 442.98 -12.02 HALEON 670.64 -9.30 HASCOL 16.82 -0.54 HBL 285.75 -7.95 HBLTETF 107.19 0.26 HCAR 198.22 -6.58 HCL 959.26 9.26 HGFA 13.56 0.14 HICL 7.72 -0.28 HIFA 4.69 -0.01 HINO 300.07 -0.99 HINOON 921.27 -18.23 HIRAT 5.11 -0.19 HLEL 24.34 -1.02 HMB 95.05 -1.94 HMM 5.80 0.01 HPL 3,942.29 -82.70 HRPL 18.34 -1.53 HSPI 8.81 0.82 HTL 34.10 -1.03 HUBC 190.64 -3.36 HUMNL 8.29 -0.45 HUSI 49.15 1.16 HWQS 17.83 -0.36 IBFL 244.13 4.11 IBLHL 40.16 -1.33 ICCI 15.74 1.13 ICI 591.53 -3.37 ICIBL 16.48 -0.02 ICL 124.43 -1.56 IDEAL 54.06 -2.92 IDRT 34.88 0.63 IDSM 60.72 3.52 IDYM 131.85 -0.55 IGIHL 229.02 -9.13 IGIL 18.99 0.69 ILP 92.49 -1.19 IMAGE 24.00 -0.52 IML 22.49 -1.00 IMS 17.01 -0.05 INDU 1,775.64 -14.36 INIL 153.14 -2.02 INKL 96.08 1.33 INL 20.79 -0.20 IPAK 29.49 -0.71 IREIT 7.67 -0.10 ISIL 1,818.64 -25.36 ISL 76.51 -2.34 ITANZ 33.17 2.52 ITTEFAQ 7.75 -0.38 JATM 50.78 1.78 JDMT 105.87 -1.91 JDWS 881.91 31.40 JGICL 76.01 0.98 JKSM 424.05 -12.31 JLICL 100.93 -1.57 JOPP 160.06 -11.94 JSBL 12.23 -0.17 JSBLR1 0.01 0.00 JSCL 21.43 -0.13 JSGBETF 37.41 -0.10 JSGCL 137.25 2.25 JSIL 33.50 1.48 JSMFETF 10.21 -0.25 JSML 48.90 -0.04 JSRR 10.56 -0.89 JUBS 41.71 -1.79 JVDC 128.85 -2.25 KAPCO 24.02 -0.44 KASBM 1.19 0.00 KCL 160.00 3.09 KEL 5.63 -0.15 KHSM 11.65 0.00 KHTC 244.21 -5.79 KHYT 1,725.00 74.99 KML 8.06 -0.24 KOHC 81.10 -0.97 KOHE 15.83 1.43 KOHP 22.02 0.17 KOHTM 92.11 0.11 KOIL 36.73 -0.27 KOSM 5.10 -0.25 KPUS 1,728.17 4.17 KSBP 207.47 -2.42 KSBP 112.37 -2.61 KSBPR 3.02 0.72 KSTM 12.29 0.04 KTML 40.00 -0.35 LCI 192.60 -0.60 LEUL 63.32 -1.73 LIVEN 30.51 -1.89 LMSM 63.91 0.00 LOADS 11.51 -0.24 LOADSR1 0.09 -0.10 LOTCHEM 23.93 -1.06 LPGL 70.12 -4.84 LPL 17.69 -0.32 LSECL 5.05 -0.25 LSECLR 0.36 -0.39 LSEFSL 2.00 -0.13 LSEPL 4.65 -0.05 LSEVL 11.79 -0.06 LUCK 393.97 -6.31 MACFL 65.83 -2.28 MACTER 238.12 -5.88 MARI 632.22 -2.78 MARI 634.37 2.39 MCB 379.66 -0.07 MCBAH 24.00 0.00 MCBIM 137.00 -3.00 MDTL 6.26 -0.39 MEBL 545.05 -2.11 MEHT 123.98 -1.16 MERIT 8.72 -0.23 META 9.67 -0.83 MFFL 162.55 -0.45 MFFLR1 9.01 0.06 MFL 43.33 -0.67 MIIETF 15.53 -0.17 MIRKS 30.19 -0.81 MIRKSR 8.67 0.12 MLCF 87.54 -2.07 MODAM 5.73 -0.09 MQTM 25.73 -0.86 MRNS 59.04 -2.76 MSCL 21.32 1.92 MSOT 173.98 -4.02 MTL 283.86 -6.32 MUGHAL 61.14 -2.06 MUGHALC 62.00 2.97 MUREB 899.65 -0.35 MWMP 76.70 0.69 MZNP-ETF 16.83 -0.19 NAGC 79.88 -3.97 NATF 313.28 -4.82 NATM 70.00 7.00 NBP 153.33 -3.77 NBPG-ETF 25.57 0.05 NCL 41.86 0.01 NCML 15.27 -0.33 NCPL 49.05 -3.96 NESTLE 7,003.62 28.37 NETSOL 117.32 -2.19 NEXT 18.38 1.48 NICL 262.79 -3.71 NITG-ETF 32.70 0.65 NML 122.60 -3.90 NNAR 20.98 -0.42 NONS 82.51 -1.46 NPL 54.54 -3.46 NRL 567.42 -33.58 NRSL 30.86 -0.75 NSRM 198.41 -0.59 OBOY 15.09 -0.43 OBOYR2 0.64 -0.39 OCTOPUS 26.36 -0.58 OGDC 300.50 -0.50 OLPL 24.15 -0.45 OLPL 45.26 -0.64 OLPM 22.31 -1.69 OML 67.43 -8.06 ORIXM 16.29 0.29 ORM 10.46 -0.43 OTSU 370.00 -5.00 PABC 92.13 -2.87 PACE 9.29 -0.10 PAEL 32.77 -0.31 PAKD 119.41 0.41 PAKL 49.87 1.87 PAKMI 1.30 -0.01 PAKOXY 349.10 -20.65 PAKQATAR 15.47 -0.53 PAKRI 15.91 -0.47 PAKT 1,393.16 -17.73 PASL 0.75 0.00 PASL 3.02 -0.07 PASM 10.21 -0.59 PCAL 128.18 -5.02 PECO 749.15 6.91 PGLC 13.00 -0.50 PHDL 50.40 1.60 PIAA 22.17 0.17 PIAB 828.42 57.80 PIAHCLA 22.51 -0.09 PIAHCLB 13,626.80 -373.24 PIBTL 12.86 -0.39 PICT 43.05 -0.53 PIL 4.75 -0.09 PIM 116.95 0.00 PINL 9.50 0.27 PIOC 227.68 -6.32 PKGI 22.06 0.15 PKGIR 1.36 -0.69 PKGP 30.68 -0.35 PKGS 680.51 0.51 PMI 4.70 0.19 PMPK 1,431.85 121.85 PMRS 384.98 5.08 PNSC 524.08 -2.93 POL 665.27 -4.73 POML 147.58 1.48 POWER 21.02 -1.37 PPL 214.20 -2.40 PPP 124.08 -5.95 PPVC 16.00 -0.55 PQGTL 12.32 -0.36 PREMA 31.51 -0.19 PRET 500.00 1.00 PRL 95.12 -5.77 PRWM 54.58 -2.11 PSEL 969.91 8.90 PSMC 609.00 0.00 PSO 350.56 -6.94 PSX 40.86 -1.10 PSYL 197.00 -12.99 PTC 47.07 -5.05 PTL 45.00 -0.90 QTECH 33.31 -1.29 QUET 14.61 0.11 QUICE 26.28 -0.22 RCML 400.22 -4.78 REDCO 26.39 -0.41 REWM 159.45 -5.55 RICL 11.77 -0.48 RMPL 8,501.09 -138.91 RPL 14.45 0.33 RUBY 18.50 0.18 RUPL 28.14 0.14 SAIF 36.46 -2.54 SANE 8.07 -1.13 SANSM 119.02 2.41 SAPL 870.00 0.00 SAPT 1,552.57 29.22 SARC 67.89 -2.12 SASML 300.00 9.99 SAZEW 1,450.64 -45.36 SBL 13.41 0.31 SCBPL 59.00 -0.80 SCL 750.07 0.07 SEARL 76.06 -1.00 SEARLR2 0.15 -0.10 SEL 23.60 -1.32 SELECT 26.47 -0.03 SEPL 129.94 -1.17 SERT 35.55 -1.84 SFL 984.42 -30.53 SGF 108.45 6.33 SGPL 22.49 -0.31 SGPL 33.89 -7.52 SGPLR 9.76 -1.21 SHCM 66.45 9.32 SHDT 44.24 -0.76 SHEL 185.01 -4.09 SHEZ 270.00 6.98 SHFA 445.05 -4.95 SHJS 152.89 4.35 SHNI 8.09 0.09 SHSML 342.99 2.99 SIBL 6.50 0.00 SIEM 1,551.00 0.00 SILK 1.15 -0.01 SINDM 58.91 9.88 SITC 615.00 -16.94 SKRS 20.09 -1.41 SLGL 15.05 -0.07 SLL 1.70 -0.44 SLM 21.96 0.06 SLYT 14.53 -0.02 SMBL 2.17 -0.03 SMCPL 35.51 -1.08 SML 92.66 -1.24 SMTM 11.90 -0.09 SNAI 34.95 0.75 SNBL 18.83 -0.17 SNGP 90.65 -0.86 SOYASUP 28.50 -0.40 SPAC1 21.06 -0.04 SPAC2 15.83 -0.37 SPEL 38.05 -1.26 SPEL 48.93 0.04 SPL 47.95 -0.31 SPLC 1.70 0.07 SPSL 13.86 -0.54 SPWL 8.18 0.10 SRR 17.69 -0.70 SRVI 176.11 1.59 SSGC 22.55 -0.70 SSML 17.75 -0.91 SSOM 384.78 -6.35 STCL 8.56 -0.17 STJT 124.71 -5.63 STL 22.59 -0.19 STLR 12.19 -0.33 STML 46.48 1.77 STPL 7.44 -0.16 STYLERS 43.99 0.49 STYLERSR 1.72 0.39 SUHJ 22.20 0.00 SURC 122.34 -1.92 SUTM 109.00 3.00 SWL 316.53 28.78 SYM 12.01 -0.12 SYS 112.93 -1.42 SZTM 120.47 1.47 TATM 140.13 1.02 TBL 8.79 -0.21 TCORP 19.31 -2.20 TCORP 19.04 0.04 TCORPR1 0.79 -0.73 TELE 6.74 -0.26 TGL 155.72 0.67 THALL 499.05 -7.94 THCCL 66.44 1.43 TICL 750.22 0.19 TISL 4.73 0.06 TOMCL 28.32 -0.29 TOMCLR 3.81 1.00 TOWL 120.34 -2.66 TPL 20.49 -1.71 TPLI 66.45 3.46 TPLL 18.63 -2.31 TPLP 11.28 -0.12 TPLRF1 8.68 -0.06 TPLT 36.20 -1.80 TREET 22.75 -0.75 TREETR2 5.62 0.65 TRG 54.73 -2.17 TRIPF 119.90 -3.00 TRSM 13.71 -0.63 TSBL 2.17 -0.10 TSBLR1 0.18 -0.04 TSMF 15.34 -0.56 TSML 426.10 -24.90 TSPL 13.92 -1.58 UBDL 23.58 -1.42 UBL 400.04 -6.96 UBLP-ETF 27.48 -0.22 UCAPM 17.67 0.22 UDLI 15.40 -0.79 UDPL 97.70 -1.80 UNIC 11.06 0.08 UNITY 7.69 -0.19 UPFL 29,103.20 -1,566.79 UVIC 17.50 -0.01 WAFI 151.59 -2.41 WAHDAT 13.30 -0.35 WAHN 224.81 -3.69 WASL 6.14 -0.11 WASLR 0.79 0.15 WAVES 8.32 -0.38 WAVESAPP 6.82 -0.28 WAVESAPPR 0.06 -0.11 WHALE 8.01 -0.19 WTL 0.90 -0.03 WYETH 2,008.00 8.00 YOUW 4.41 -0.16 ZAHID 56.71 -2.40 ZAL 36.95 -0.85 ZIL 297.61 -12.37 ZTL 15.31 -0.57 ZUMA 27.75 -0.41

Itanz Technologies Limited

ITANZ Technology and Communication
Last updated: Oct 22, 2026 (PSX)
Current Price
Rs 33.17 2.52 (8.22%)
Live traded price

Trades End of Day

Last Trade On Oct 22, 2026 Day's Range Rs 29.75 - 33.84
Change Rs 2.52 52 Week Range Rs 0.00 - 53.96
Open Rs 30.65 Volume 4,313,531
Close Rs 33.17 Previous Close Rs 33.17

ITANZ Trade Activity

Period High Low Volume / Average
1M 34.99 28.05 26,441,843.00; Avg 1,259,135.38
3M 49.29 28.05 179,219,013.00; Avg 2,844,746.24
6M 50.31 28.05 345,815,987.00; Avg 2,834,557.27
1Y 50.31 1.02 356,710,997.00; Avg 1,438,350.79

Latest Annual Financials

Financial Year O/S Shares 0.00m
Net Profit Rs 0.00m Market Cap Rs 0.00m
EPS 0.00 P/E 0.00
Par Value Rs 0.00 Book Value 0.00
Net Worth Rs 0.00m Outstanding Shares 0.00m
Dividend Rs 0.00 ROE 0.00%
Dividend Yield 0.00% Dividend Payout 0.00%
Earnings Yield 0.00% Sharia Compliant No

ITANZ Company Meetings

No upcoming meetings scheduled for ITANZ.

Price Chart - Itanz Technologies Limited (ITANZ)

Fullscreen Chart

Price Chart

Yasir Mahmood Securities has partnered with TradingView for its charting solution.
A comprehensive trading platform which offers intuitive analytical tools, stock screener and real time economic calendar data to track key financial events.

Sector: The company is listed under the Technology and Communication sector of the Pakistan Stock Exchange (PSX).

Other Companies in Technology and Communication

Company Current Price Change Date
Air Link Communication Limited (AIRLINK) Rs 118.43 0.42% Oct 22, 2026
Avanceon Limited (AVN) Rs 26.55 -1.08% Oct 22, 2026
Nets International (GEMNETS) Rs 22.50 1.17% Oct 22, 2026
Supernet Limited (GEMSPNL) Rs 85.95 10.33% Mar 19, 2026
Hum Network Limited (HUMNL) Rs 8.29 -5.15% Oct 22, 2026
Itanz Technologies Limited (ITANZ) Rs 33.17 8.22% Oct 22, 2026
LSE Propetech Limited (LSEPL) Rs 4.65 -1.06% Apr 19, 2024
Media Times Limited (MDTL) Rs 6.26 -5.86% Oct 22, 2026
Netsol Technologies Limited (NETSOL) Rs 117.32 -1.83% Oct 22, 2026
Octopus Digital Limited (OCTOPUS) Rs 26.36 -2.15% Oct 22, 2026
Pak Datacom Limited (PAKD) Rs 119.41 0.34% Oct 22, 2026
Pakistan Telecommunication Company Limited (PTC) Rs 47.07 -9.69% Oct 22, 2026
Select Technologies Limited (SELECT) Rs 26.47 -0.11% Oct 22, 2026
Supernet Technologies Limited (STL) Rs 22.59 -0.83% Oct 22, 2026
Supernet Technologies Limited (r) (STLR) Rs 12.19 -2.64% Sep 02, 2026