Price Increase Stocks

Symbol Name Sector Turnover Open (Rs) High (Rs) Low (Rs) Close (Rs) Change (Rs) Change %
NESTLE Nestle Pakistan Limited Food and Personal Care Products 1,405 6,570.00 6,750.00 6,565.65 6,691.17 121.17 1.84
COLG Colgate Palmolives Chemical 57,084 1,380.00 1,516.88 1,370.00 1,480.88 100.88 7.31
MEHT Mahmood Tex Textile Composite 42 484.00 518.99 484.00 537.18 53.18 10.99
ARPL Archroma Pakistan Limited Chemical 161,970 354.88 385.48 354.88 385.48 30.60 8.62
SFL Sapphire Fibres Limited Textile Composite 189 1,216.00 1,250.00 1,160.15 1,242.85 26.85 2.21
HAFL Hafiz Limited Textile Composite 41 215.00 230.00 211.62 235.13 20.13 9.36
FIL Fateh Industries Limited Personal Goods 7 126.20 127.00 126.20 140.01 13.81 10.94
EXIDE Exide Pakistan Automobile Parts and Accessories 49,520 903.01 937.00 890.10 916.35 13.34 1.48
PRET Premium Textile Mills Limited Textile Spinning 153 331.00 366.97 331.00 344.33 13.33 4.03
MACTER Macter International Limited Pharmaceuticals 60,578 165.30 177.41 165.30 177.41 12.11 7.33
FFC Fauji Fertilizer Fertilizer 4,315,488 286.15 298.75 286.09 296.18 10.03 3.51
BFBIO BF Biosciences Limited Pharmaceuticals 6,253,351 139.90 150.40 135.10 149.90 10.00 7.15
THCCL Thatta Cement Company Limited Cement 4,448,038 145.00 154.67 141.00 154.67 9.67 6.67
GHNI Ghandara Industries Limited Automobile Assembler 1,372,073 405.00 418.00 401.50 414.25 9.25 2.28
THALL Thal Limited Automobile Parts and Accessories 312,547 450.00 468.79 445.00 458.30 8.30 1.84
GAL Ghandhara Automobiles Limited Automobile Assembler 5,667,075 255.98 268.27 254.35 264.14 8.16 3.19
MFFL Mitchell Fruit Farms Limited Food and Personal Care Products 291,455 188.00 200.10 188.00 194.87 6.87 3.65
BELA Bela Automotive Limited Automobile and Parts 1,693 162.16 170.00 160.02 168.04 5.88 3.63
SITC Sitara Chemicals Chemical 2,357 294.00 304.98 290.56 299.59 5.59 1.90
CHCC Charat Cement Company Limited Cement 290,018 276.50 286.03 276.50 281.89 5.39 1.95
AATM Ali Asghar Textile Textile Spinning 33,737 58.55 65.78 58.06 63.60 5.05 8.63
UBL United Bank Limited Commercial Banks 230,743 328.00 336.99 328.00 333.03 5.03 1.53
SHEZ Shezan International Food and Personal Care Products 54,913 100.00 108.00 100.00 105.00 5.00 5.00
JLICL Jubilee Life Insurance Limited Insurance 55,531 145.00 152.01 145.00 149.92 4.92 3.39
GLPL Gillette Pakistan Food and Personal Care Products 21,961 149.00 159.00 149.00 152.26 3.26 2.19
LEUL Leather Up Limited Leather and Tanneries 62,130 18.61 21.40 17.51 21.40 2.79 14.99
PAKL Pak Leather Crafts Personal Goods 2,920 25.90 28.70 25.80 28.68 2.78 10.73
KAPCO Kot Addu Power Company Limited Power Generation and Distribution 12,599,340 30.01 33.23 30.01 32.74 2.73 9.10
NICL Nimir Industrial Chemical Limited Chemical 1,339 130.51 133.00 130.51 133.00 2.49 1.91
HTL Hi Tech Lubricants limited Oil and Gas Marketing Companies 16,601,033 44.50 46.95 44.10 46.95 2.45 5.51
FFBL Fauji Fertilizer Bin Qasim Fertilizer 4,107,630 66.20 69.24 66.20 68.61 2.41 3.64
BIFO Baifo Industries Chemical 335,556 125.95 131.89 124.50 128.12 2.17 1.72
JATM J.a.tex Textile Spinning 34,304 63.63 66.98 62.99 65.71 2.08 3.27
MUREB Murree Brewery Food and Personal Care Products 27,069 660.00 688.00 660.00 662.02 2.02 0.31
CHAS Chashma Sugar Sugar and Allied Industries 52 62.00 62.00 62.00 63.93 1.93 3.11
GOC GOC (PAK) LIMITED Miscellaneous 1,871 56.00 58.00 56.00 57.83 1.83 3.27
IML Imperial Limited Sugar and Allied Industries 1,290 16.22 18.00 16.22 18.00 1.78 10.97
BTL Blessed Textiles Limited Textile Composite 122 235.36 245.00 235.36 237.13 1.77 0.75
INDU Indus Motor Automobile Assembler 728 2,010.80 2,027.99 2,006.00 2,012.55 1.75 0.09
SHDT Shadab Tex Textile Spinning 69,470 18.49 20.23 18.00 20.23 1.74 9.41
AIRLINK Air Link Communication Limited Technology and Communication 9,707,958 130.00 136.99 129.80 131.73 1.73 1.33
ISL Inter Steel Limited Engineering 632,892 73.15 75.00 73.15 74.70 1.55 2.12
BAHL Bank Al-Habib Limited Commercial Banks 1,212,608 104.55 106.49 104.55 105.99 1.44 1.38
PIAHCLA PIA Holding Company Limited Investment Banks / Investment Companies / Securities Companies 18,158,495 16.40 17.78 15.75 17.78 1.38 8.41
PAKD Pak Datacom Limited Technology and Communication 172,138 77.03 80.50 77.03 78.40 1.37 1.78
DOL Descon Oxychem Limited Chemical 4,731,640 23.73 25.48 23.30 25.08 1.35 5.69
PECO Pakistan Engineering Engineering 337 700.01 717.00 700.00 701.27 1.26 0.18
BRRG BRR Guardian Limited Property 91,206 14.41 16.00 14.41 15.66 1.25 8.67
ASTL Amreli Steels Limited Engineering 724,394 20.40 21.80 20.40 21.55 1.15 5.64
AHCL Arif Habib Corporation Limited Investment Banks / Investment Companies / Securities Companies 536,144 58.05 59.50 57.21 59.19 1.14 1.96
UDPL United Dist.pakistan Miscellaneous 6,696 45.87 47.99 44.31 46.98 1.11 2.42
AKDSL AKD Securities Limited Investment Banks / Investment Companies / Securities Companies 5,230,810 19.00 20.70 19.00 20.11 1.11 5.84
HUBC Hub Power Co Power Generation and Distribution 13,916,066 110.66 112.88 108.66 111.76 1.10 0.99
PSYL Pakistan Synthetics Synthetic and Rayon 4,476 28.25 30.49 27.02 29.34 1.09 3.86
TSMF Tri-star Mutual Fund Close-End Mutual Funds 2,245 7.22 8.40 7.22 8.30 1.08 14.96
CPPL Cherat Packaging Limited Paper and Board 81,590 116.00 118.60 115.00 117.06 1.06 0.91
SHCM Shadman Cotton Textile Spinning 76 30.00 30.00 27.95 31.05 1.05 3.50
UVIC Universal Insurance Insurance 56,995 8.51 9.65 8.51 9.53 1.02 11.99
SML Shakarganj Limited Sugar and Allied Industries 3,550 28.25 29.25 28.15 29.25 1.00 3.54
SUTM Sunrays Tex Textile Spinning 5,161 83.01 85.80 83.00 84.00 0.99 1.19
WAVESAPP Waves Home Appliances Limited Cable and Electrical Goods 43,506,391 10.60 11.56 10.35 11.56 0.96 9.06
HABSM Habib Sugar Sugar and Allied Industries 5,070 73.06 74.00 73.06 73.95 0.89 1.22
FPRM Paramount Mod.ist Modarabas 126,572 7.70 8.60 7.70 8.59 0.89 11.56
TGL Tariq Glass Ind. Glass and Ceramics 99,484 128.73 130.94 128.70 129.55 0.82 0.64
HAEL Hala Enterprises Textile Composite 114,728 17.90 19.14 17.25 18.63 0.73 4.08
KOSM Kohinoor Spinning Textile Spinning 62,996,737 8.27 9.10 8.06 8.98 0.71 8.59
SGPL S.g. Power Electricity 52,379 7.99 8.71 7.99 8.66 0.67 8.39
GEMBLUEX Blue-Ex Limited Transport 10 55.00 55.00 55.00 55.67 0.67 1.22
CWSM Chakwal Textile Spinning 1,288,711 84.20 84.82 78.00 84.82 0.62 0.74
ASL Aisha Steel Mills Engineering 48,137,561 8.15 8.80 8.10 8.76 0.61 7.48
DWSM Dewan Sugar Sugar and Allied Industries 1,078,267 5.28 6.15 5.28 5.87 0.59 11.17
MCBIM MCB Investment Management Limited. Investment Banks / Investment Companies / Securities Companies 9,600 41.20 42.09 41.20 41.77 0.57 1.38
PCAL Pakistan Cables Cable and Electrical Goods 31,758 135.20 137.50 134.00 135.75 0.55 0.41
HICL Habib Insurance Insurance 21,149 6.25 7.00 6.20 6.79 0.54 8.64
DWTM Dewan Tex Textile Spinning 111 5.41 5.41 5.34 5.93 0.52 9.61
EWIC East West Insurance Non Life Insurance 10 37.20 37.20 37.20 37.71 0.51 1.37
CENI Century Insurance Insurance 17,562 33.50 34.00 33.50 34.00 0.50 1.49
ZTL Zephyr Textile Limited. Textile Weaving 5,201 11.50 12.00 11.50 12.00 0.50 4.35
ADAMS Adam Sugar Sugar and Allied Industries 8,682 50.55 51.00 50.00 51.00 0.45 0.89
STCL Shabbir Tiles & Ceramics Glass and Ceramics 211,583 13.83 14.40 13.80 14.26 0.43 3.11
PAKRI Pakistan Reinsurance Insurance 6,645,049 14.80 15.77 14.32 15.23 0.43 2.91
SSML Saritow Spinning Textile Spinning 127,555 8.55 9.55 8.33 8.97 0.42 4.91
DCR Dolmen City REIT Real Estate Investment Trust 1,174,175 19.55 20.25 19.32 19.97 0.42 2.15
BILF Bilal Fibre Textile Spinning 127,524 16.55 17.40 16.55 16.94 0.39 2.36
HASCOL Hascol Petroleum Limited Oil and Gas Marketing Companies 63,973,243 10.88 11.26 10.56 11.26 0.38 3.49
MEBL Meezan Bank Commercial Banks 1,336,674 232.00 233.80 231.00 232.38 0.38 0.16
DEL Dawood Equities Limited Investment Banks / Investment Companies / Securities Companies 75,422 7.70 8.24 7.55 8.08 0.38 4.94
ATIL Atlas Insurance Limited Insurance 3,264 52.05 52.50 52.00 52.42 0.37 0.71
ZAHID ZahidJee Textile Limited Textile Composite 2,643 28.01 31.29 27.00 28.38 0.37 1.32
NCPL Nishat Chunian Power Limited Power Generation and Distribution 4,003,205 33.60 34.39 33.40 33.96 0.36 1.07
SKRS Sakrand Sugar Sugar and Allied Industries 81,988 10.78 11.80 10.78 11.11 0.33 3.06
EPQL Engro Powergen Qadirpur Limited Power Generation and Distribution 451,027 26.90 27.35 26.90 27.23 0.33 1.23
ILP Interloop Limited Textile Composite 1,483,656 63.10 64.00 63.10 63.42 0.32 0.51
HALEON Haleon Pakistan Limited Pharmaceuticals 109,075 802.00 809.99 788.00 802.32 0.32 0.04
TPLI TPL Insurance Insurance 375,268 9.98 10.29 9.60 10.29 0.31 3.11
MUGHAL Mughal Iron and Steel Limited Engineering 829,886 70.00 71.00 69.79 70.25 0.25 0.36
DCL Dewan Cement Limited Cement 5,444,728 8.60 8.94 8.60 8.82 0.22 2.56
KOHP Kohinoor Power Co Power Generation and Distribution 15,403 7.04 7.29 7.00 7.25 0.21 2.98
LPL Lalpir Power Limited Power Generation and Distribution 608,595 21.70 22.09 21.45 21.91 0.21 0.97
FANM Al-noor Modarab 1st Modarabas 1,700 3.40 3.69 3.40 3.60 0.20 5.88
FCIBL First Credit & Investment Bank Limited Investment Banks / Investment Companies / Securities Companies 2,055 7.67 7.87 7.15 7.87 0.20 2.61
ALIFE Adamjee Life Assurance Company Limited Insurance 7,801 30.50 31.47 30.50 30.70 0.20 0.66
JDMT Janana De Malucho Textile Spinning 4,436 64.16 67.49 64.16 64.35 0.19 0.30
SANSM Sanhar Sugar Sugar and Allied Industries 69 20.13 20.13 20.12 20.31 0.18 0.89
NBP National Bank Of Pakistan Limited Commercial Banks 4,748,866 60.11 61.75 60.00 60.29 0.18 0.30
ALTN Altern Energy Limited Power Generation and Distribution 301,559 17.15 17.47 17.05 17.32 0.17 0.99
AGL Agritech Limited Chemical 1,200,305 40.00 41.01 40.00 40.16 0.16 0.40
POWER Power Cement Limited Cement 7,820,994 7.30 7.66 7.16 7.46 0.16 2.19
PICT Pakistan International Container Limited Transport 131,469 40.94 41.79 40.79 41.10 0.16 0.39
STPL Siddiqsons Tin Limited Miscellaneous 4,754,291 5.94 6.20 5.81 6.10 0.16 2.69
TELE Telecard Limited Technology and Communication 36,937,252 8.08 8.50 8.05 8.23 0.15 1.86
TCORP Tariq Corp Limited Sugar and Allied Industries 17,608 13.85 14.50 13.85 14.00 0.15 1.08
RUPL Rupali Polyester Synthetic and Rayon 2,700 17.75 18.25 17.75 17.90 0.15 0.85
YOUW Yousaf Weaving Textile Weaving 7,150,652 4.32 4.50 4.15 4.47 0.15 3.47
RICL Reliance Insurance Insurance 30,252 11.87 12.10 11.87 12.00 0.13 1.10
HIRAT Hira Textile Mills Limited Textile Spinning 2,694,790 3.75 4.20 3.41 3.88 0.13 3.47
PHDL Pak Hotels Developers Miscellaneous 70,259 35.63 36.09 35.62 35.75 0.12 0.34
NEXT Next Capital Limited Leasing Companies 2,009 5.21 5.46 5.21 5.31 0.10 1.92
NCML Nazir Cotton Mills Limited Textile Spinning 60,552 14.01 14.74 13.75 14.11 0.10 0.71
MWMP Mandviwala Mauser Miscellaneous 69,504 17.00 17.40 15.90 17.10 0.10 0.59
DFSM Dewan Farooque Spinning Textile Spinning 380,643 4.18 4.37 4.08 4.28 0.10 2.39
TSPL Tri-star Power Power Generation and Distribution 18,757 5.90 6.20 5.80 6.00 0.10 1.69
KOHE Kohinoor Energy Limited Power Generation and Distribution 135,699 23.15 23.35 23.03 23.23 0.08 0.35
JUBS Jubilee Spinning Textile Composite 16,178 12.60 12.68 12.60 12.68 0.08 0.63
FNEL First National Equities Limited Investment Banks / Investment Companies / Securities Companies 5,176,260 3.75 3.97 3.73 3.82 0.07 1.87
SARC Sardar Chemical Limited Chemical 3,470 32.99 33.06 32.99 33.06 0.07 0.21
WAVES Waves Singer Cable and Electrical Goods 12,571,581 7.95 8.41 7.85 8.01 0.06 0.75
GRYL Grays Leasing Leasing Companies 4,800 4.80 4.85 4.80 4.85 0.05 1.04
FRCL Frontier Ceramics Glass and Ceramics 3,035 17.25 17.50 17.00 17.30 0.05 0.29
SPWL Saif Power Limited Power Generation and Distribution 360,168 12.53 12.80 12.50 12.58 0.05 0.40
UCAPM Unicap Modaraba Modarabas 10,489 2.55 2.74 2.52 2.59 0.04 1.57
PRWM Prosperity Weaving Mills Limited Textile Weaving 1,111 32.00 32.99 32.00 32.03 0.03 0.09
FHAM Habib Modaraba Ist Modarabas 45,559 16.40 16.63 16.11 16.42 0.02 0.12
JSGCL Js Global Capital Investment Banks / Investment Companies / Securities Companies 3,010 125.00 128.00 121.50 125.02 0.02 0.02
EFUL Efu Life Assurance Insurance 1,028 183.49 183.50 183.49 183.50 0.01 0.01
ALAC Askari Life Assurance Insurance 10,101 5.15 5.32 5.15 5.16 0.01 0.19
SAPT Sapphire Textiles Textile Composite 230 1,149.99 1,150.00 1,149.99 1,150.00 0.01 0.00