Percent Increase Stocks

Symbol Name Sector Turnover Open (Rs) High (Rs) Low (Rs) Close (Rs) Change (Rs) Change %
GUSM Gulistan Spinning Textile Spinning 53,883 3.90 5.30 3.90 5.20 1.30 33.33
SGPL S.g. Power Electricity 563,022 9.66 11.68 9.66 11.68 2.02 20.91
INKL International Knitwear Limited Textile Composite 1,620 11.20 13.25 11.20 13.25 2.05 18.30
AMTEX AMTEX Limited Textile Spinning 2,445,053 2.06 2.80 2.06 2.42 0.36 17.48
TSMF Tri-star Mutual Fund Close-End Mutual Funds 52,665 6.70 7.93 6.70 7.86 1.16 17.31
FCIBL First Credit & Investment Bank Limited Investment Banks / Investment Companies / Securities Companies 1 6.75 6.75 6.75 7.70 0.95 14.07
UVIC Universal Insurance Insurance 206,703 7.15 8.15 6.37 7.97 0.82 11.47
MSOT Masood Textile Textile Composite 22,200 52.00 57.83 52.00 57.83 5.83 11.21
NCML Nazir Cotton Mills Limited Textile Spinning 31,124 6.31 7.18 6.31 6.99 0.68 10.78
BPL Burshane LPG Limited Oil and Gas Marketing Companies 82,162 24.52 27.40 23.50 27.12 2.60 10.60
OML Olympia Mills Limited Textile Spinning 92 24.89 26.95 24.89 27.50 2.61 10.49
SAPT Sapphire Textiles Textile Composite 24 1,229.01 1,360.00 1,229.01 1,357.14 128.13 10.43
LMSM Landmark Spinning Textile Spinning 151 10.65 12.75 10.65 11.75 1.10 10.33
FIL Fateh Industries Limited Personal Goods 110 107.45 117.77 107.22 118.48 11.03 10.27
FIBLM First Ibl Modaraba Modarabas 32,800 3.00 3.30 3.00 3.30 0.30 10.00
STJT Shataj Textiles Textile Weaving 238 72.10 77.90 72.10 79.00 6.90 9.57
BUXL Buxly Paints Chemical 49,442 135.01 147.67 135.01 147.67 12.66 9.38
GRYL Grays Leasing Leasing Companies 442 5.85 6.38 5.65 6.39 0.54 9.23
KOHTM Kohat Tex Textile Spinning 5 17.02 19.50 17.02 18.59 1.57 9.22
EMCO Emco Industries Glass and Ceramics 42,720 33.50 36.56 33.50 36.56 3.06 9.13
ALNRS Al-Noor Sugar Sugar and Allied Industries 5,462 77.01 84.00 77.00 84.00 6.99 9.08
RUBY Ruby Textile Mills Limited Textile Spinning 65,071 7.85 8.59 7.76 8.56 0.71 9.04
TSBL Trust Securities & Brokerage Limited Investment Banks / Investment Companies / Securities Companies 2 8.80 9.00 8.80 9.57 0.77 8.75
KSTM Khalid Siraj Tex Textile Spinning 25,884 4.60 5.15 4.35 5.00 0.40 8.70
DMTM Dewan Mushtaq Textile Spinning 2,372 6.85 7.50 6.25 7.41 0.56 8.18
BML Bank Makramah Limited Commercial Banks 1,147,542 2.10 2.31 2.10 2.27 0.17 8.10
DFSM Dewan Farooque Spinning Textile Spinning 135,915 3.10 3.47 3.10 3.35 0.25 8.06
CRTM Crescent Textile Mills Limited Textile Composite 1,208,450 14.01 15.54 14.01 15.09 1.08 7.71
SERT Service Textiles Textile Spinning 64,404 14.50 15.61 14.50 15.61 1.11 7.66
AVN Avanceon Limited Technology and Communication 19,883,419 57.00 61.33 56.50 61.33 4.33 7.60
JATM J.a.tex Textile Spinning 6,505 91.01 99.40 90.90 97.80 6.79 7.46
BIFO Baifo Industries Chemical 492,459 103.00 110.92 102.00 110.61 7.61 7.39
PAEL Pak Elektron Limited Cable and Electrical Goods 25,836,722 25.43 27.50 25.43 27.18 1.75 6.88
PECO Pakistan Engineering Engineering 1,293 730.01 780.00 730.01 780.00 49.99 6.85
OTSU Otsuka Pakistan Limited Pharmaceuticals 365,998 116.15 127.32 116.15 124.06 7.91 6.81
THCCL Thatta Cement Company Limited Cement 1,141,957 36.50 39.62 36.50 38.98 2.48 6.79
STML Shams Tex Textile Composite 1 23.00 23.00 23.00 24.50 1.50 6.52
JUBS Jubilee Spinning Textile Composite 12,341 10.85 11.52 10.00 11.50 0.65 5.99
FASM Faisal Spinning Mills Limited Textile Composite 176 250.50 269.99 250.50 264.39 13.89 5.54
MDTL Media Times Limited Technology and Communication 158,430 1.51 1.60 1.51 1.59 0.08 5.30
BERG Berger Paints Chemical 159,664 75.10 81.35 75.00 79.01 3.91 5.21
PMI Prudential Mod .ist Modarabas 2,870,022 2.98 3.20 2.98 3.13 0.15 5.03
IGIL IGI Life Insurance Limited Insurance 20,101 13.05 14.00 13.05 13.70 0.65 4.98
POL Pakistan Oil Fields Limited Oil and Gas Exploration Companies 574,255 517.10 549.99 517.10 540.70 23.60 4.56
TOMCL The Organic Meat Company Limited Food and Personal Care Products 8,087,858 35.97 38.00 35.15 37.59 1.62 4.50
MFFL Mitchell Fruit Farms Limited Food and Personal Care Products 230,576 141.99 151.75 141.01 148.17 6.18 4.35
BECO BECO Steel Limited Textile Spinning 36,862 6.30 6.75 6.25 6.57 0.27 4.29
SYS Systems Limited Technology and Communication 3,101,727 445.01 473.41 445.01 464.02 19.01 4.27
ADAMS Adam Sugar Sugar and Allied Industries 1,003 44.16 47.05 44.16 46.02 1.86 4.21
FEM Equity Mod. Ist Modarabas 24,092 2.75 2.89 2.70 2.86 0.11 4.00
DEL Dawood Equities Limited Investment Banks / Investment Companies / Securities Companies 68,484 5.00 5.30 5.00 5.20 0.20 4.00
AIRLINK Air Link Communication Limited Technology and Communication 21,339,947 106.00 112.25 106.00 110.16 4.16 3.92
GWLC Gharibwal Cement Cement 802,279 29.50 30.80 29.50 30.65 1.15 3.90
PGLC Pak Gulf Leasing Leasing Companies 4,004 8.81 9.90 8.81 9.15 0.34 3.86
SEL Sitara Energy Power Generation and Distribution 517 10.51 10.90 10.51 10.90 0.39 3.71
ICCI ICC Industries Textile Weaving 13,761 6.00 6.44 5.60 6.22 0.22 3.67
EXIDE Exide Pakistan Automobile Parts and Accessories 232,710 1,040.00 1,077.11 1,001.01 1,077.11 37.11 3.57
AGP AGP Limited Pharmaceuticals 771,018 98.01 102.99 98.01 101.47 3.46 3.53
BWHL Baluchistan Wheels Automobile Parts and Accessories 2,748 120.00 125.00 119.05 124.17 4.17 3.48
IGIHL IGI Holdings Limited Insurance 22,346 124.01 130.50 124.01 128.21 4.20 3.39
PMPK Philip Morris(Pak) Limited Tobacco 246 580.02 600.00 580.02 599.64 19.62 3.38
JSIL JS Investment Limited Investment Banks / Investment Companies / Securities Companies 22,520 15.50 17.00 15.00 16.02 0.52 3.35
ATBA Atlas Battery Limited Automobile Parts and Accessories 361,973 478.99 495.02 470.00 495.02 16.03 3.35
GAL Ghandhara Automobiles Limited Automobile Assembler 4,822,687 239.99 252.33 238.02 247.94 7.95 3.31
OLPL OLP Financial Services Pakistan Leasing Companies 37,632 27.02 28.99 27.02 27.91 0.89 3.29
MEHT Mahmood Tex Textile Composite 197 611.00 653.99 610.00 630.88 19.88 3.25
NETSOL Netsol Technologies Limited Technology and Communication 5,725,232 133.50 139.80 133.50 137.83 4.33 3.24
FTSM Tri-stab Mod.ist Modarabas 2,769 18.95 21.99 18.95 19.56 0.61 3.22
TRSM Trust Mod Modarabas 17,774 2.80 2.89 2.45 2.89 0.09 3.21
AKBL Askari Commercial Bank Commercial Banks 2,684,731 27.85 29.80 27.85 28.74 0.89 3.20
SHJS Shahtaj Sugar Sugar and Allied Industries 1,737 95.00 98.00 95.00 98.00 3.00 3.16
BWCL Bestway Cement Cement 17,322 234.00 243.00 234.00 241.22 7.22 3.09
LEUL Leather Up Limited Leather and Tanneries 5,428 14.00 15.89 14.00 14.39 0.39 2.79
GHNI Ghandara Industries Limited Automobile Assembler 2,913,438 358.49 381.70 358.49 368.45 9.96 2.78
FRCL Frontier Ceramics Glass and Ceramics 1 18.00 18.00 18.00 18.50 0.50 2.78
REDCO Redco Textile Limited Textile Composite 1 7.30 7.30 7.30 7.50 0.20 2.74
MACTER Macter International Limited Pharmaceuticals 2,502 92.50 95.00 92.50 95.00 2.50 2.70
TGL Tariq Glass Ind. Glass and Ceramics 951,889 116.89 121.50 115.75 119.95 3.06 2.62
SGF Service Global Footwear Limited Leather and Tanneries 172,200 70.80 73.19 70.50 72.60 1.80 2.54
GLPL Gillette Pakistan Food and Personal Care Products 3,912 133.00 136.36 132.50 136.36 3.36 2.53
JSMFETF JS Momentum ETF Exchange Traded Funds 1,168,500 21.48 22.00 21.48 22.00 0.52 2.42
MCB Muslim Commercial Bank Limited Commercial Banks 2,053,735 224.00 230.90 221.00 229.42 5.42 2.42
FCSC First Capital Securities Corporation Limited Investment Banks / Investment Companies / Securities Companies 10,168 1.25 1.35 1.25 1.28 0.03 2.40
DBCI Dadabhoy Cement Industries Construction and Materials 328,769 4.60 4.85 4.50 4.71 0.11 2.39
FFC Fauji Fertilizer Fertilizer 2,015,734 171.00 176.40 171.00 175.04 4.04 2.36
POML Punjab Oil Mills Limited Vanaspati and Allied Industries 523 109.05 112.45 109.05 111.52 2.47 2.27
ASTL Amreli Steels Limited Engineering 147,631 25.01 25.93 25.00 25.57 0.56 2.24
HCL Hallmark Company Limited Insurance 189 381.50 399.99 381.50 390.00 8.50 2.23
FNEL First National Equities Limited Investment Banks / Investment Companies / Securities Companies 198,296 3.63 3.82 3.63 3.71 0.08 2.20
INDU Indus Motor Automobile Assembler 334,375 1,599.98 1,644.99 1,599.98 1,633.83 33.85 2.12
KSBP K.s.b.pumps Engineering 18,353 115.00 119.90 112.10 117.41 2.41 2.10
AMBL Apna Microfinance Bank Limited Investment Banks / Investment Companies / Securities Companies 202 14.00 14.00 13.98 14.28 0.28 2.00
SMCPL Safe Mix Concrete Cement 983,024 24.00 25.49 23.50 24.47 0.47 1.96
OCTOPUS Octopus Digital Limited Technology and Communication 6,684,193 96.50 102.60 95.10 98.35 1.85 1.92
CHCC Charat Cement Company Limited Cement 219,069 164.70 168.95 164.01 167.82 3.12 1.89
JSCL Jahanger Siddiqui & Co Investment Banks / Investment Companies / Securities Companies 318,122 18.16 19.00 18.16 18.50 0.34 1.87
RPL Roshan Packages Limited Paper and Board 347,118 14.51 15.28 14.51 14.78 0.27 1.86
TOWL Toweller Limited Textile Composite 2,959 136.45 139.00 136.42 138.96 2.51 1.84
FECTC Fecto Cement Cement 21,079 28.45 29.40 28.45 28.97 0.52 1.83
PSYL Pakistan Synthetics Synthetic and Rayon 83,226 39.00 40.50 37.20 39.68 0.68 1.74
LSEFSL LSE Financial Services Limited Investment Banks / Investment Companies / Securities Companies 38,821 4.28 4.97 4.28 4.35 0.07 1.64
MUGHAL Mughal Iron and Steel Limited Engineering 1,027,702 90.00 93.00 90.00 91.43 1.43 1.59
IDYM Indus Dyeing Textile Spinning 3,030 120.00 122.00 120.00 121.85 1.85 1.54
ABOT Abbot Laboratories Pharmaceuticals 6,336 785.10 799.00 780.00 796.96 11.86 1.51
SFL Sapphire Fibres Limited Textile Composite 559 1,550.00 1,599.00 1,540.00 1,572.69 22.69 1.46
BNL Bunny's Limited Woollen 44,365 12.50 12.97 12.50 12.68 0.18 1.44
AGTL Al-Ghazi Tractors Limited Automobile Assembler 55,573 350.00 360.00 341.01 354.91 4.91 1.40
LUCK Lucky Cement Cement 172,639 911.70 930.00 908.00 924.48 12.78 1.40
PIAHCLA PIA Holding Company Limited Investment Banks / Investment Companies / Securities Companies 35,758,060 18.76 22.40 18.59 19.01 0.25 1.33
PNSC Pakistan National Shipping Corp. Transport 35,000 305.99 312.01 302.90 310.01 4.02 1.31
DGKC Dera Ghazi Khan Cement Company Limited Cement 5,723,446 89.10 91.90 89.10 90.25 1.15 1.29
PABC Pakistan Aluminium Beverage Cans Limited Miscellaneous 2,484,786 74.10 75.50 74.10 75.04 0.94 1.27
KOSM Kohinoor Spinning Textile Spinning 1,172,961 4.02 4.18 4.02 4.07 0.05 1.24
ATIL Atlas Insurance Limited Insurance 9,592 40.51 41.70 40.51 41.00 0.49 1.21
CENI Century Insurance Insurance 8,708 25.00 25.94 24.67 25.30 0.30 1.20
MRNS Mehran Sugar Sugar and Allied Industries 68,253 56.01 57.00 56.00 56.67 0.66 1.18
STCL Shabbir Tiles & Ceramics Glass and Ceramics 64,743 14.71 15.01 14.71 14.88 0.17 1.16
PKGS Packages Limited Paper and Board 3,731 530.00 540.00 530.00 535.86 5.86 1.11
LCI Lucky Core Industries Limited Chemical 1,202 915.00 929.00 914.01 925.02 10.02 1.10
PIOC Pioneer Cement Cement 532,329 177.88 183.40 175.01 179.80 1.92 1.08
SRVI Service Ind. Leather and Tanneries 8,323 970.00 1,000.01 970.00 980.04 10.04 1.04
NPL Nishat Power Limited Power Generation and Distribution 347,444 38.94 39.60 38.94 39.34 0.40 1.03
SPWL Saif Power Limited Power Generation and Distribution 649,131 19.01 20.35 18.50 19.20 0.19 1.00
KOHE Kohinoor Energy Limited Power Generation and Distribution 40,541 40.51 41.00 40.51 40.91 0.40 0.99
ENGRO Engro Chemical Fertilizer 739,891 331.33 336.00 330.15 334.58 3.25 0.98
NAGC Nagina Cotton Mills Limited Textile Spinning 555 51.00 51.50 49.94 51.50 0.50 0.98
PTL Panther Tyres Limited Automobile Parts and Accessories 639,169 38.89 39.54 38.49 39.27 0.38 0.98
NCL Nishat Chunian Textile Composite 792,917 27.98 29.00 27.95 28.25 0.27 0.96
BAHL Bank Al-Habib Limited Commercial Banks 1,106,549 116.00 117.80 115.00 117.10 1.10 0.95
META Metatech Health Miscellaneous 164,785 10.60 10.84 10.35 10.69 0.09 0.85
BFMOD B. F. Modaraba Modarabas 16,944 5.95 6.00 5.95 6.00 0.05 0.84
NEXT Next Capital Limited Leasing Companies 1,608 4.83 4.99 4.82 4.87 0.04 0.83
HAEL Hala Enterprises Textile Composite 29,717 10.90 11.50 10.44 10.99 0.09 0.83
GHGL Ghani Glass Glass and Ceramics 257,653 26.00 26.30 26.00 26.21 0.21 0.81
SLYT Sally Textiles Textile Spinning 207,325 7.44 7.74 7.00 7.50 0.06 0.81
JLICL Jubilee Life Insurance Limited Insurance 33,085 129.00 131.87 129.00 130.00 1.00 0.78
AABS Al-Abbas Sugar Sugar and Allied Industries 205 509.00 523.00 463.02 512.76 3.76 0.74
BAFL Bank Alfalah Limited Commercial Banks 631,065 68.01 69.04 68.01 68.50 0.49 0.72
STPL Siddiqsons Tin Limited Miscellaneous 1,001,112 5.60 5.79 5.55 5.64 0.04 0.71
TRG The Resource Group Of Pakistan Technology and Communication 4,624,930 56.89 58.11 56.30 57.29 0.40 0.70
PRET Premium Textile Mills Limited Textile Spinning 954 301.00 305.10 301.00 303.03 2.03 0.67
LPL Lalpir Power Limited Power Generation and Distribution 953,031 25.30 25.70 25.30 25.47 0.17 0.67
MARI Mari Petroleum Company Limited Oil and Gas Exploration Companies 38,906 2,680.00 2,718.36 2,674.00 2,697.66 17.66 0.66
BTL Blessed Textiles Limited Textile Composite 120 260.00 262.00 260.00 261.70 1.70 0.65
UBL United Bank Limited Commercial Banks 322,315 258.58 263.00 258.10 260.19 1.61 0.62
KOIL Kohinoor Industries Textile Composite 33,155 8.59 8.70 8.30 8.64 0.05 0.58
EPQL Engro Powergen Qadirpur Limited Power Generation and Distribution 147,133 27.75 28.00 27.75 27.91 0.16 0.58
PSO Pakistan State Oil Oil and Gas Marketing Companies 1,096,693 170.00 172.25 170.00 170.94 0.94 0.55
PAKOXY Pak Oxygen Limited Chemical 50,905 79.80 81.99 79.80 80.24 0.44 0.55
PREMA At-Tahur Limited Food and Personal Care Products 508,927 13.30 13.40 13.05 13.37 0.07 0.53
MIRKS Mirpurkas Sugar Sugar and Allied Industries 12,887 30.71 31.50 30.71 30.87 0.16 0.52
HBL Habib Bank Limited Commercial Banks 7,829,515 148.00 153.26 148.00 148.77 0.77 0.52
EFERT ENGRO Fertilizer Limited. Fertilizer 600,436 169.15 170.68 169.05 169.99 0.84 0.50
RMPL Rafhan Maiz Prod. Food and Personal Care Products 252 7,563.00 7,700.00 7,000.00 7,600.00 37.00 0.49
FCCL Fauji Cement Cement 8,398,923 23.00 23.50 22.91 23.11 0.11 0.48
PTC Pakistan Telecommunication Company Limited Technology and Communication 8,852,269 12.95 13.43 12.95 13.01 0.06 0.46
FFL Fauji Foods Limited Food and Personal Care Products 3,340,847 9.00 9.26 8.95 9.04 0.04 0.44
MZNPETF Meezan Pakistan ETF Exchange Traded Funds 239,500 13.80 13.95 13.80 13.86 0.06 0.43
SEARL Searle Pakistan Pharmaceuticals 6,927,374 60.00 61.24 59.90 60.22 0.22 0.37
PINL Premier Insurance Insurance 1,200 6.50 6.89 6.33 6.52 0.02 0.31
NBPGETF National Bank Pakistan ETF Exchange Traded Funds 15,000 16.32 16.52 16.32 16.37 0.05 0.31
FANM Al-noor Modarab 1st Modarabas 5,028 3.39 3.41 3.39 3.40 0.01 0.29
SHFA Shifa Int. Hospital Miscellaneous 40,856 140.00 146.80 139.99 140.40 0.40 0.29
ZAHID ZahidJee Textile Limited Textile Composite 13,874 32.00 33.95 32.00 32.09 0.09 0.28
DFML Dewan Farooque Motor Limited Automobile Assembler 3,569,811 42.00 43.15 41.80 42.11 0.11 0.26
GFIL Ghazi Fabrics Textile Composite 9,722 13.00 13.20 12.00 13.03 0.03 0.23
SNGP Sui Northern Gas Pipelines Limited Oil and Gas Marketing Companies 1,974,123 67.49 68.50 67.00 67.64 0.15 0.22
SIBL Security Inv. Bank Investment Banks / Investment Companies / Securities Companies 5,112 4.99 5.00 4.56 5.00 0.01 0.20
ALAC Askari Life Assurance Insurance 2 4.99 5.00 4.99 5.00 0.01 0.20
SHDT Shadab Tex Textile Spinning 8,780 15.24 16.98 15.24 15.27 0.03 0.20
IBFL Ibrahim Fibres Synthetic and Rayon 521 360.00 377.00 357.00 360.68 0.68 0.19
GADT Gadoon Tex Textile Spinning 1,194 180.26 182.95 180.25 180.60 0.34 0.19
SITC Sitara Chemicals Chemical 201 319.00 320.00 318.00 319.58 0.58 0.18
AHL Arif Habib Limited Investment Banks / Investment Companies / Securities Companies 54,560 60.89 61.50 60.00 61.00 0.11 0.18
SML Shakarganj Limited Sugar and Allied Industries 61,390 39.79 39.87 37.80 39.86 0.07 0.18
FCEPL FrieslandCampina Engro Pakistan Limited Food and Personal Care Products 73,226 67.50 68.50 67.50 67.61 0.11 0.16
SANE Salman Noman Enterprises Textile Spinning 188,912 12.50 12.56 11.85 12.52 0.02 0.16
HUBC Hub Power Co Power Generation and Distribution 12,867,737 163.00 165.65 161.90 163.24 0.24 0.15
BAPL Bawany Air Products Limited Chemical 16,010 34.95 35.00 33.99 35.00 0.05 0.14
ANL Azgard Nine Limited Textile Composite 622,734 7.15 7.30 7.10 7.16 0.01 0.14
ASL Aisha Steel Mills Engineering 513,093 7.30 7.40 7.20 7.31 0.01 0.14
FPRM Paramount Mod.ist Modarabas 1,400 8.48 8.49 8.48 8.49 0.01 0.12
APL Attock Petroleum Limited Oil and Gas Marketing Companies 28,895 414.99 418.00 411.00 415.47 0.48 0.12
MSCL Metropolitan Steel Corporation Industrial metals and Mining 594 11.67 11.70 11.67 11.68 0.01 0.09
EFGH EFG Hermes Pakistan Investment Banks / Investment Companies / Securities Companies 14,108 25.51 26.80 25.50 25.53 0.02 0.08
BOK Bank Of Khyber Commercial Banks 16,749 12.99 13.10 11.96 13.00 0.01 0.08
IMAGE Image Pakistan Synthetic and Rayon 773,245 13.54 13.70 13.26 13.55 0.01 0.07
TBL Treet Battery Limited Automobile Parts and Accessories 1,969,672 22.79 23.55 22.12 22.80 0.01 0.04
ILP Interloop Limited Textile Composite 1,013,620 77.00 78.30 76.52 77.02 0.02 0.03
FZCM Fazal Cloth Textile Spinning 501 117.00 125.00 117.00 117.02 0.02 0.02
COLG Colgate Palmolives Chemical 18,668 1,183.00 1,190.00 1,170.00 1,183.12 0.12 0.01