Why YMS?
Online Trading
Market Statistics
Fundamental Analysis
- Company Snapshot
Technical Analysis
- Real Time Advanced Chart
YMS Class Room
- Video Library
Blogs
Contact Us

KSE-30

55,771.20 75.97

KMI-30

257,931.00 1,431.28

KSE-100

182,154.00 -186.83

KSE-ALL

109,848.00 -916.07

kmi-30

229,518.00 -1,206.38

kse-30

48,994.90 -502.39

AABS 982.43 -19.93 AATM 42.12 1.12 ABL 196.29 -3.82 ABOT 1,185.83 35.83 ACIETF 19.64 0.08 ACPL 281.60 -3.10 ADAMS 81.58 -6.37 ADMM 60.36 -1.94 ADOS 29.00 0.00 AEL 33.68 1.68 AGHA 8.98 0.18 AGIC 37.86 -0.16 AGICR2 5.92 0.27 AGIL 167.49 -0.77 AGL 71.47 -1.53 AGP 235.15 20.25 AGSML 10.00 -0.07 AGTL 411.99 -2.01 AHCL 17.51 -0.38 AHL 106.66 -1.34 AHTM 84.44 -3.35 AICL 101.96 -3.09 AIRLINK 183.79 0.52 AKBL 107.58 -12.30 AKDHL 196.01 0.01 AKDSL 54.81 -0.09 AKGL 55.55 5.24 ALAC 13.90 -0.22 ALIFE 36.95 -0.05 ALNRS 128.62 3.62 ALTN 11.60 -0.20 AMBLR4 24.00 -2.88 AMTEX 4.40 -0.08 ANL 12.62 0.47 ANSS 13.81 0.50 ANTM 30.40 0.88 APL 613.25 3.25 ARCTM 31.05 0.25 ARM 27.90 0.00 ARPAK 66.49 -6.11 ARPL 451.55 1.55 ARUJ 11.68 -0.27 ASC 11.37 -0.41 ASCR2 0.02 -0.05 ASHT 18.56 -1.35 ASIC 18.60 0.60 ASL 13.40 -0.16 ASTL 21.58 -0.90 ASTM 20.36 -2.64 ATBA 229.22 -2.53 ATIL 79.10 0.10 ATLH 1,799.01 0.01 ATRL 841.05 -22.95 AVN 40.18 -0.22 AWTX 1,409.56 139.56 AWWAL 10.00 0.00 BAFL 127.44 -3.33 BAFS 264.14 -10.75 BAHL 194.52 -3.44 BAPL 43.25 0.08 BATA 1,228.50 8.40 BBFL 48.38 -0.37 BCL 88.45 -2.25 BCML 42.60 1.39 BECO 5.65 -0.10 BELA 82.93 2.93 BERG 107.02 -2.94 BFAGRO 40.92 0.17 BFBIO 171.24 4.23 BFMOD 24.10 -1.35 BGL 13.93 -0.70 BHAT 981.00 70.99 BIFO 161.02 -5.98 BILF 38.39 -1.11 BIPL 32.53 -0.45 BIPLS 38.63 -0.36 BML 78.71 -5.19 BNL 10.99 -0.29 BNWM 67.27 -0.73 BOK 37.94 -3.45 BOP 39.70 -1.00 BPL 29.20 -1.80 BRRG 41.30 -0.08 BTL 598.29 33.28 BUXL 170.60 8.60 BWCL 509.86 -2.64 BWHL 226.50 8.50 CASH 60.00 0.00 CCM 43.32 -3.48 CENI 59.03 -0.97 CEPB 40.39 -1.41 CFL 56.04 2.98 CHAS 78.79 0.77 CHBL 11.52 -0.28 CHCC 318.72 1.72 CLCPS 3.31 -0.49 CLOUD 62.85 0.00 CLOV 74.29 -5.71 CLVL 15.27 0.13 CLVLR 0.08 -0.22 CNERGY 7.68 0.00 COLG 1,251.07 -18.92 CPHL 88.26 -0.98 CPPL 93.00 -0.98 CRTM 22.89 -0.46 CSAP 125.76 -0.14 CSIL 6.03 0.08 CSILR3 1.88 0.27 CTM 7.35 -0.18 CWSM 51.18 0.19 CYAN 42.92 -1.09 DAAG 83.00 -4.50 DADX 58.79 -0.21 DATM 2.35 -0.20 DAWH 275.28 15.28 DBCI 7.20 0.18 DCL 12.14 -0.20 DCR 38.55 -0.54 DEL 22.60 -1.20 DFML 23.78 -0.42 DFSM 5.70 0.00 DGKC 220.89 -4.11 DHPL 31.16 -0.50 DIIL 69.62 4.71 DINT 55.85 -4.20 DLL 641.29 5.29 DMC 212.47 13.85 DMTM 8.56 0.04 DMTX 34.96 0.46 DNCC 20.13 0.50 DOL 32.13 -0.47 DSIL 10.06 -0.24 DSL 7.61 -0.16 DSML 51.25 1.24 DWAE 26.01 -1.98 DWSM 7.02 -0.16 DWTM 7.29 0.30 DYNO 290.67 -4.23 ECOP 55.50 -0.21 EFERT 235.41 -0.60 EFGH 75.72 -4.68 EFUG 129.97 -0.02 EFUL 174.04 -2.96 ELCM 211.07 0.08 ELSM 118.29 3.30 EMCO 59.89 -1.11 ENGRO 485.38 3.39 ENGROH 270.31 -4.69 EPCL 32.28 0.88 EPQL 31.24 0.04 ESBL 29.29 0.52 EWIC 51.15 -5.12 EXIDE 559.98 0.18 FABL 91.87 -5.15 FANM 7.82 -0.29 FASM 330.25 20.23 FATIMA 175.40 -5.60 FCCL 55.97 -0.52 FCEL 7.71 0.01 FCEPL 86.17 -2.43 FCIBL 31.41 -0.09 FCL 25.87 -0.63 FCSC 5.89 0.04 FDIBL 2.92 -0.17 FDPL 5.67 -0.21 FECM 22.87 -1.68 FECTC 148.12 -1.31 FEM 10.25 -0.24 FEROZ 454.59 24.59 FFBL 88.94 8.43 FFC 575.59 -4.41 FFL 20.87 -0.37 FFLM 8.64 -0.04 FHAM 34.00 -0.40 FIBLM 13.45 -0.94 FIL 172.07 -14.93 FIMM 239.58 -7.42 FLYNG 51.48 -0.02 FMLR 64.12 2.18 FNEL 1.59 -0.04 FPJM 8.32 0.02 FPRM 13.50 0.72 FRCL 74.49 -2.51 FRSM 51.50 -1.08 FSWL 102.16 -4.84 FTMM 18.53 -0.45 FTSM 38.93 -2.07 FUDLM 8.00 0.55 FZCM 298.24 8.19 GADT 290.28 -1.83 GAL 515.33 -2.67 GAMON 21.42 -0.54 GATI 104.65 -1.94 GATIR 15.04 0.04 GATM 29.46 -0.32 GCIL 32.75 -0.77 GCILB 9.30 -0.22 GCWL 21.89 -2.10 GEMBCEM 10.70 0.00 GEMBLUEX 66.93 1.67 GEMMEL 26.51 0.00 GEMNETS 30.49 0.00 GEMPACRA 37.99 0.00 GEMPAPL 12.00 0.00 GEMSPNL 58.25 -0.75 GEMUNSL 20.00 0.00 GFIL 20.76 -0.66 GGGL 10.43 -0.27 GGL 23.03 -0.95 GHGL 36.66 -0.22 GHNI 983.49 28.49 GHNL 33.90 -0.30 GIL 1,754.02 159.46 GLAXO 420.06 2.08 GLPL 700.00 0.00 GOC 100.75 -6.25 GRR 19.95 0.15 GRYL 22.00 -0.60 GSKCH 120.23 -3.98 GSPM 4.73 0.02 GTECH 8.58 -0.22 GTYR 38.56 -0.82 GUSM 7.54 -0.02 GVGL 61.66 0.65 GWLC 58.28 -0.77 HABSM 70.00 -0.99 HACC 18.65 1.30 HAFL 475.02 3.00 HALEON 924.07 -5.93 HASCOL 24.81 -0.19 HBL 336.24 -5.76 HBLTETF 109.80 0.10 HCAR 242.08 -0.80 HCL 959.26 9.26 HGFA 18.00 0.00 HICL 12.56 -0.39 HIFA 6.09 -0.16 HINO 424.34 -7.66 HINOON 1,037.68 -2.22 HIRAT 4.30 0.05 HLEL 25.96 1.96 HMB 122.21 -4.39 HMM 5.80 0.01 HPL 4,434.87 -56.13 HRPL 23.30 0.15 HSPI 8.81 0.82 HTL 56.92 -1.08 HUBC 224.97 -5.03 HUMNL 12.37 -0.13 HUSI 30.34 1.04 HWQS 22.05 -0.18 IBFL 260.09 2.10 IBLHL 58.88 -0.62 ICCI 12.50 0.45 ICI 591.53 -3.37 ICIBL 4.99 -0.05 ICL 157.87 2.85 IDRT 27.15 -1.85 IDSM 24.25 -2.19 IDYM 157.17 -3.82 IGIHL 248.18 -2.82 IGIL 23.85 0.00 ILP 92.07 -1.73 IMAGE 26.50 -0.23 IML 25.50 0.06 IMS 21.33 -0.38 INDU 2,158.79 31.48 INIL 172.85 -1.65 INKL 77.91 3.01 INL 11.35 -0.53 IPAK 30.64 -0.26 IREIT 9.34 0.23 ISIL 1,970.14 -0.96 ISL 100.57 -0.79 ITTEFAQ 9.61 -0.27 JATM 20.20 -0.10 JDMT 112.74 -7.26 JDWS 901.05 -13.94 JGICL 83.97 -1.91 JKSM 176.00 15.80 JLICL 226.18 -0.82 JOPP 160.06 -11.94 JSBL 17.83 0.05 JSBLR1 0.01 0.00 JSCL 27.21 0.21 JSGBETF 48.93 -0.66 JSGCL 172.01 -9.99 JSIL 46.94 3.67 JSMFETF 12.65 0.00 JSML 73.10 -2.40 JUBS 21.38 -0.77 JVDC 156.20 -1.05 KAPCO 33.69 -0.78 KASBM 1.19 0.00 KCL 154.31 -1.69 KEL 9.42 0.29 KHSM 11.65 0.00 KHTC 365.14 -4.86 KHYT 1,619.99 0.17 KML 12.34 -0.04 KOHC 104.12 -1.03 KOHE 17.01 -0.01 KOHP 32.83 -0.08 KOHTM 58.43 0.43 KOIL 59.85 -8.15 KOSM 6.09 -0.04 KPUS 162.05 7.05 KSBP 112.37 -2.61 KSBPR 3.02 0.72 KSTM 11.01 -0.48 KTML 62.57 0.57 LCI 263.14 -4.96 LEUL 42.45 -0.60 LIVEN 54.15 4.15 LMSM 63.91 0.00 LOADS 17.46 -0.11 LOTCHEM 22.90 -1.30 LPGL 90.44 -4.54 LPL 23.65 0.03 LSECL 6.04 -0.11 LSEFSL 20.04 -1.47 LSEPL 4.65 -0.05 LSEVL 11.04 0.54 LUCK 457.49 -14.51 MACFL 30.42 -1.28 MACTER 346.00 7.32 MARI 692.08 -9.93 MCB 415.93 1.93 MCBAH 24.00 0.00 MCBIM 222.00 -12.00 MDTL 6.20 -0.20 MEBL 489.15 -11.96 MEHT 302.15 2.16 MERIT 12.36 -0.14 META 9.67 -0.83 MFFL 192.93 -1.56 MFL 60.71 -1.29 MIIETF 18.08 -0.28 MIRKS 34.29 0.26 MIRKSR 8.67 0.12 MLCF 109.85 -3.15 MODAM 5.73 -0.09 MQTM 28.54 1.39 MRNS 70.09 -0.42 MSCL 19.47 -1.48 MSOT 62.98 -0.65 MTL 570.81 -9.04 MUGHAL 89.61 -2.44 MUGHALC 58.10 0.01 MUREB 994.32 -5.68 MWMP 58.19 0.60 MZNP-ETF 21.70 -0.70 NAGC 71.69 1.82 NATF 413.30 3.80 NATM 80.00 0.00 NBP 266.11 1.11 NBPG-ETF 34.20 -1.14 NCL 47.86 -2.64 NCML 20.16 0.12 NCPL 85.97 -0.14 NESTLE 8,265.26 330.26 NETSOL 124.24 0.22 NEXT 12.58 -0.42 NICL 220.80 -2.38 NITG-ETF 38.80 -0.77 NML 186.30 -8.51 NONS 94.94 2.94 NPL 92.44 -2.01 NRL 428.42 -11.58 NRSL 29.70 0.37 NSRM 140.66 6.56 OBOY 12.97 -0.50 OBOYR2 0.64 -0.39 OCTOPUS 38.48 -0.32 OGDC 310.07 -14.93 OLPL 24.15 -0.45 OLPM 22.50 0.15 OML 34.28 1.70 ORIXM 16.29 0.29 ORM 11.89 0.04 OTSU 380.46 9.45 PABC 118.00 -2.30 PACE 16.99 -0.01 PAEL 56.48 0.58 PAKD 157.68 1.68 PAKL 48.75 0.06 PAKMI 1.30 -0.01 PAKOXY 316.07 -11.46 PAKQATAR 22.55 0.43 PAKRI 21.12 -0.47 PAKT 1,600.22 0.23 PASL 3.07 -0.03 PASM 6.43 0.06 PCAL 231.52 -6.43 PECO 614.38 62.38 PGLC 15.50 -0.37 PHDL 50.40 1.60 PIAA 22.17 0.17 PIAB 828.42 57.80 PIAHCLA 28.16 -0.25 PIAHCLB 18,950.00 -282.00 PIBTL 19.48 -0.42 PICT 38.19 -0.30 PIL 5.23 0.28 PIM 21.59 -2.39 PINL 9.23 -0.67 PIOC 353.03 -6.97 PKGI 17.00 2.88 PKGIR 1.36 -0.69 PKGP 57.08 0.08 PKGS 830.02 -5.98 PMI 4.70 0.19 PMPK 1,431.85 121.85 PMRS 339.75 0.75 PNSC 619.82 5.02 POL 646.40 -1.61 POML 178.50 0.49 POWER 20.53 -0.47 PPL 253.84 -11.72 PPP 139.87 -0.03 PPVC 16.31 -0.70 PREMA 39.21 -1.18 PRET 471.67 1.67 PRL 36.52 -0.47 PRWM 42.00 0.00 PSEL 936.01 -43.94 PSMC 609.00 0.00 PSO 464.15 -9.86 PSX 48.03 0.23 PSYL 74.00 0.00 PTC 61.34 -1.16 PTL 61.40 0.01 QTECH 42.15 1.16 QUET 20.35 1.35 QUICE 32.44 -0.86 RCML 523.03 -5.97 REDCO 26.00 -1.03 REWM 187.04 -2.94 RICL 17.01 -0.40 RMPL 9,978.21 58.11 RPL 18.17 -0.03 RUBY 12.12 0.00 RUPL 30.14 0.00 SAIF 33.31 -4.17 SANE 8.07 -1.13 SANSM 91.00 -2.40 SAPL 870.00 0.00 SAPT 1,365.87 -34.13 SARC 83.58 -1.27 SASML 231.13 0.13 SAZEW 2,455.81 105.80 SBL 14.74 -0.16 SCBPL 71.38 -0.07 SCL 852.69 0.00 SEARL 121.35 -1.65 SEARLR2 0.15 -0.10 SEL 29.59 0.58 SEPL 195.64 13.64 SERT 39.51 1.31 SFL 1,191.02 30.01 SGF 125.77 -3.23 SGPL 26.19 -0.80 SHCM 52.03 1.97 SHDT 43.96 -0.03 SHEL 185.01 -4.09 SHEZ 285.58 8.13 SHFA 574.97 -0.03 SHJS 163.39 -14.57 SHNI 9.85 0.16 SHSML 399.94 -9.87 SIBL 8.87 -0.33 SIEM 1,539.91 19.91 SILK 1.15 -0.01 SINDM 26.66 -1.31 SITC 857.96 -17.92 SKRS 26.44 0.64 SLGL 20.82 -0.98 SLL 1.70 -0.44 SLYT 11.85 -0.85 SMBL 2.17 -0.03 SMCPL 46.67 -1.81 SML 136.00 -14.00 SMTM 11.90 -0.09 SNAI 36.86 -1.64 SNBL 23.68 -0.52 SNGP 112.14 0.62 SPEL 54.43 0.13 SPL 58.36 -2.45 SPLC 1.70 0.07 SPWL 10.79 -0.15 SRR 16.13 0.08 SRVI 1,799.74 -2.26 SSGC 33.45 -0.17 SSML 28.46 -2.51 SSOM 426.65 -12.34 STCL 15.20 -0.17 STJT 107.50 0.55 STL 1,260.53 -9.47 STML 31.12 1.77 STPL 9.00 -0.15 STYLERS 46.05 -0.45 STYLERSR 1.72 0.39 SUHJ 22.20 0.00 SURC 116.48 0.98 SUTM 138.95 2.84 SWL 261.59 23.78 SYM 14.96 0.31 SYS 154.27 -2.93 SZTM 53.82 0.00 TATM 164.18 -2.93 TBL 12.12 -0.28 TCORP 21.70 0.02 TCORPR1 0.79 -0.73 TELE 11.68 -0.17 TGL 210.81 0.81 THALL 630.00 -9.96 THCCL 69.58 -0.52 TICL 788.02 28.02 TOMCL 50.03 -0.96 TOMCLR 3.81 1.00 TOWL 147.58 -4.42 TPL 10.16 0.16 TPLI 21.50 -0.50 TPLL 22.67 -0.32 TPLP 12.39 -0.01 TPLRF1 11.12 -0.28 TPLT 12.52 -0.08 TREET 32.31 -1.19 TREETR2 5.62 0.65 TRG 77.27 0.57 TRIPF 153.40 -4.60 TRSM 14.94 -0.86 TSBL 3.43 -0.17 TSMF 15.99 -0.81 TSML 200.03 -10.97 TSPL 11.53 -0.87 UBDL 26.68 -0.37 UBL 487.99 -6.02 UBLP-ETF 41.98 -0.63 UCAPM 6.41 -0.04 UDPL 131.04 -0.16 UNIC 14.70 -0.01 UNITY 19.82 -0.13 UPFL 26,500.00 -280.00 UVIC 22.50 1.00 WAFI 246.89 0.39 WAHN 339.99 -0.01 WASL 6.20 -0.01 WAVES 15.62 -0.28 WAVESAPP 11.57 -0.24 WHALE 8.01 -0.19 WTL 1.64 0.00 WYETH 2,008.00 8.00 YOUW 5.22 -0.04 ZAHID 57.12 -0.51 ZAL 68.06 0.01 ZIL 536.09 -23.91 ZTL 14.00 -0.20 ZUMA 83.11 -6.87

Percent Increase Stocks

Symbol	Name	Sector	Turnover	Open (Rs)	High (Rs)	Low (Rs)	Close (Rs)	Change (Rs)	Change %
Symbol	Name	Sector	Turnover	Open (Rs)	High (Rs)	Low (Rs)	Close (Rs)	Change (Rs)	Change %

Please confirm!

Do you want to download this file?

Yes, Download

Coming Soon...

Page Under Construction

Room No.205, 2nd Floor, LSE Building,
19-Khayaban-e-Aiwan-e-Iqbal, Lahore, Pakistan
Phone: +92-42-36314141, +92-42-36314176-81
WhatsApp: +92-3018478286

Important Links

Pakistan Stock Exchange (PSX)
PSX Complaint Lodge Link
SECP
SECP Complaint Lodge Link
Central Depository Company
CDC Access Details
CDC Investor Account Services
CDC Sms Services Details
CDC IVR Services Details
NCCPL
NCCPL UIS Service
FAQ's
Investor Awareness Guide

Follow YMS Trade

Facebook
YouTube
Instagram
Twitter
Linkedin

Copyright © . YMS Trade - All Rights Reserved

Home
Why YMS?
Open New Account
Contact