Colgate Palmolives - COLG

Rs 1,289.99

Change 3.98

On Oct 10

Trades end of day

Last trade on Oct 10, 2025 Day's range Rs 1,286.00 - 1,298.90
Change Rs 3.98 52 week range Rs 1,150.00 - 1,599.00
Open Rs 1,286.01 Volume 18,186
Close Rs 1,289.99 Previous Close Rs 1,289.99

COLG Company Meetings

No Meetings
 

COLG Trade Activity

Period High Low Volume
1M 1,300.07 1,278.69 500,321.00; Avg 25,016.05
3M 1,332.89 1,272.56 1,820,712.00; Avg 28,448.63
6M 1,400.39 1,185.85 2,302,509.00; Avg 18,420.07
1Y 1,548.29 1,185.85 4,215,101.00; Avg 16,928.12
 
 

Latest Annual Financials

Financial Year 2024 O/S Shares 242.77m
Net Profit Rs 17,292.23m Market Cap Rs 313,175.13m
EPS 71.23 P/E 18.11
Par Value Rs 10.00 Book Value 143.71
Net Worth Rs 34,889.91m Outstanding Shares 242.77m
Dividend Rs 57.00 ROE 49.56%
Dividend Yield 4.42% Divident Payout 80.02%
Earnings Yield 5.52% Sharia No
 

Price Chart

Yasir Mahmood Securities has partnered with TradingView for its charting solution.
A comprehensive trading platform which offers intuitive analytical tools, stock screener and real time economic calendar data to track key financial events.

 

The company is in the Chemical sector.

 

Other Companies in This Sector

Company Current Change Date
Agritech Limited Rs 75.42 -0.04% Oct 10, 2025
AKZO Nobel Pakistan Limited Rs 0.00 0.00% Oct 13, 2025
Archroma Pakistan Limited Rs 463.87 0.08% Oct 10, 2025
Bawany Air Products Limited Rs 43.71 -4.35% Oct 10, 2025
Berger Paints Rs 114.40 -0.70% Oct 10, 2025
Baifo Industries Rs 174.28 -2.64% Oct 10, 2025
Buxly Paints Rs 150.69 -1.38% Oct 10, 2025
Colgate Palmolives Rs 1,289.99 0.31% Oct 10, 2025
Data Agro Limited Rs 101.10 -3.71% Oct 10, 2025
DESCON CHEMICAL LTD Rs 0.00 0.00% Oct 13, 2025
Descon Oxychem Limited Rs 38.00 -0.86% Oct 10, 2025
Descon Oxychem Limited (r) Rs 0.00 0.00% Oct 13, 2025
Dynea Pakistan Limited Rs 314.05 -2.74% Oct 10, 2025
Engro Polymer and Chemicals Limited Rs 30.15 -2.43% Oct 10, 2025
Engro Polymer and Chemicals Limited (r) Rs 0.00 0.00% Oct 13, 2025
 

Shareholding Pattern

Year Individual Institutions Investment Companies Foreign Investors Government Shareholders Other
2024 1.58% 0.01% 63.14% 0.00% 0.00% 4,518.00 35.27%
2023 5.54% 0.00% 59.00% 0.00% 0.00% 2,681.00 35.46%
2022 5.53% 0.01% 59.00% 0.00% 0.00% 955.00 35.46%
2021 5.83% 0.01% 58.72% 0.00% 0.00% 878.00 35.44%
2020 5.93% 0.01% 58.64% 0.00% 0.00% 800.00 35.42%
2019 5.92% 0.01% 58.64% 0.00% 0.00% 784.00 35.43%
2018 5.93% 0.01% 58.64% 0.00% 0.00% 744.00 35.42%
2017 6.62% 0.01% 57.96% 0.00% 0.00% 749.00 35.41%
2016 64.58% 0.01% 0.00% 0.00% 0.00% 0.00 35.41%
2015 6.73% 0.01% 57.96% 0.00% 0.00% 789.00 35.30%
2014 6.73% 0.01% 57.96% 35.30% 0.00% 765.00 0.00%
2013 1.54% 0.02% 63.20% 35.26% 0.00% 711.00 0.00%
2012 3.00% 0.08% 28.14% 68.78% 0.00% 676.00 0.00%
2011 2.87% 0.22% 22.49% 74.42% 0.00% 674.00 0.00%
2010 2.99% 0.21% 22.38% 74.42% 0.00% 659.00 0.00%
2009 8.26% 0.00% 17.32% 74.42% 0.00% 632.00 0.00%
2008 28.62% 0.00% 15.79% 74.42% 0.00% 587.00 0.00%
2007 8.34% 0.00% 20.54% 71.11% 0.00% 558.00 0.00%
2006 28.62% 0.03% 20.82% 50.24% 0.00% 529.00 0.00%
2005 26.62% 0.03% 21.11% 50.24% 0.00% 539.00 0.00%
2004 28.62% 0.04% 21.10% 50.24% 0.00% 509.00 0.00%
2003 28.62% 0.03% 21.11% 50.24% 0.00% 475.00 0.00%