AABS 703.37 13.36 AATM 50.05 0.16 ABL 168.28 -1.72 ABOT 927.67 0.67 ACIETF 15.50 0.00 ACPL 236.80 -3.20 ADAMS 65.75 1.25 ADMM 50.30 0.18 ADOS 29.00 0.00 AEL 33.68 1.68 AGHA 6.34 -0.06 AGIC 39.41 -1.49 AGICR2 5.92 0.27 AGIL 133.93 -4.07 AGL 43.71 1.31 AGP 155.67 0.57 AGSML 9.00 -0.01 AGTL 349.63 -5.89 AHCL 13.34 -0.16 AHL 104.61 -2.71 AHTM 92.01 0.00 AICL 91.92 -0.78 AIRLINK 116.14 -0.86 AKBL 106.61 1.73 AKDHL 144.27 -2.72 AKDSL 30.18 0.17 AKGL 55.97 1.76 ALAC 22.95 -0.79 ALIFE 30.00 -0.50 ALNRS 116.00 -2.88 ALTN 6.44 -0.22 AMBLR4 19.75 0.74 AMTEX 3.77 -0.03 ANL 8.70 -0.11 ANSS 21.14 0.17 ANTM 68.27 4.27 APL 524.57 -5.44 ARCTM 77.63 -2.37 ARM 27.90 0.00 ARMG 50.92 2.56 ARPAK 123.12 -6.78 ARPL 377.87 -0.15 ARUJ 9.33 -0.12 ASC 7.66 -0.10 ASCR2 0.02 -0.05 ASHT 36.13 -1.28 ASIC 32.76 2.75 ASL 13.47 -0.53 ASTL 16.72 -0.04 ASTM 59.08 -0.92 ATBA 161.12 1.12 ATIL 75.10 -1.90 ATLH 1,568.83 8.83 ATRL 1,090.75 1.15 AVN 26.01 -0.54 AWTX 1,601.11 151.11 AWWAL 10.00 0.00 BAFL 55.51 0.32 BAFS 427.74 0.00 BAHL 148.02 -1.96 BAPL 19.53 0.91 BATA 833.00 -7.00 BBFL 37.11 0.41 BCL 74.43 6.42 BCML 42.60 1.39 BECO 3.99 -0.09 BELA 61.35 -6.60 BERG 107.81 -0.44 BFAGRO 29.13 0.13 BFBIO 122.73 -0.83 BFMOD 22.31 0.21 BGL 8.74 -0.20 BHAT 801.86 1.86 BIFO 100.00 -1.40 BILF 38.39 -1.11 BIPL 23.97 -0.27 BIPLS 38.63 -0.36 BML 58.71 1.01 BNL 4.96 -0.14 BNWM 61.39 0.00 BOK 25.51 -0.49 BOP 27.30 -0.70 BPL 43.77 -1.07 BRRG 38.75 -0.05 BTL 756.61 -0.04 BUXL 342.33 8.33 BWCL 452.55 2.55 BWHL 215.03 -0.97 CASH 50.30 0.30 CCM 40.04 -0.96 CENI 31.72 -0.08 CEPB 24.85 0.29 CFL 60.83 -4.17 CHAS 84.46 -5.54 CHBL 9.15 0.27 CHCC 260.16 -1.84 CLCPS 3.35 0.18 CLOUD 62.85 0.00 CLOV 5.49 -0.05 CLVL 29.26 1.91 CLVLR 0.08 -0.22 CNERGY 12.40 -0.01 COLG 1,099.98 -8.33 CPHL 59.04 -1.75 CPPL 89.11 0.06 CRTM 74.77 0.77 CSAP 85.56 0.26 CSIL 5.09 -0.03 CSILR3 1.88 0.27 CTM 6.13 -0.17 CWSM 51.18 0.19 CYAN 41.91 -1.06 DAAG 112.01 -8.87 DADX 171.46 -3.53 DATM 2.35 -0.20 DAWH 275.28 15.28 DBCI 9.89 -0.31 DCL 8.61 -0.20 DCR 39.31 -0.28 DEL 15.54 -1.94 DFML 15.79 -0.51 DFSM 14.76 0.23 DGKC 175.58 -0.93 DHPL 26.55 -0.42 DIIL 85.46 -4.64 DINT 56.50 -0.50 DLL 41.99 -0.80 DMC 149.55 -23.85 DMTM 8.56 0.04 DMTX 34.96 0.46 DNCC 26.25 1.50 DOL 27.52 -1.46 DSIL 30.75 3.75 DSL 4.11 -0.06 DSML 51.25 1.24 DWAE 21.38 0.40 DWSM 7.61 -0.29 DWTM 9.98 -0.02 DYNO 277.95 -22.05 ECOP 42.18 0.16 EFERT 194.06 0.25 EFGH 75.72 -4.68 EFUG 124.00 -0.72 EFUL 114.46 -4.54 ELCM 220.63 -12.37 ELSM 182.12 9.47 EMCO 36.47 -0.23 ENGRO 485.38 3.39 ENGROH 245.46 -4.65 EPCL 31.21 -0.26 EPQL 24.00 0.00 ESBL 12.96 -0.82 EWIC 58.14 3.96 EXIDE 415.60 -12.40 FABL 90.01 -0.41 FANM 9.69 -0.13 FASM 282.11 -6.76 FATIMA 132.15 -0.85 FCCL 49.65 -0.35 FCEL 4.52 -0.33 FCEPL 127.25 1.25 FCIBL 81.71 6.71 FCL 23.48 -0.07 FCSC 4.89 -0.05 FDIBL 2.92 -0.17 FDPL 4.14 -0.16 FECM 17.91 -0.54 FECTC 86.85 -1.82 FEM 11.86 0.16 FEROZ 316.37 -7.15 FFBL 88.94 8.43 FFC 534.73 3.73 FFL 13.36 -0.27 FFLM 11.27 -0.42 FHAM 26.79 -0.40 FIBLM 15.47 0.07 FIL 381.97 -25.14 FIMM 211.53 10.51 FLYNG 31.52 -0.07 FMLR 41.02 -1.92 FNEL 1.07 -0.05 FPJM 18.19 -0.76 FPRM 12.03 0.68 FPRMR2 1.06 -0.09 FRCL 69.62 0.61 FRSM 39.53 -2.47 FSWL 187.76 5.56 FTMM 19.26 -0.22 FTSM 29.22 -0.77 FUDLM 8.00 0.55 FZCM 259.01 0.11 GADT 275.28 -1.72 GAL 475.47 -9.58 GAMON 18.11 -0.54 GATI 81.67 0.67 GATIR 15.04 0.04 GATM 20.53 -0.41 GCIL 30.98 0.02 GCILB 9.30 -0.22 GCWL 12.04 0.04 GCWLR 9.01 0.00 GDL 18.68 -0.02 GEMBCEM 11.80 0.00 GEMBLUEX 5.30 -0.18 GEMMEL 37.25 2.75 GEMNETS 24.00 0.00 GEMPACRA 39.00 0.00 GEMPAPL 9.90 0.00 GEMSPNL 85.95 8.05 GEMUNSL 20.00 0.00 GFIL 26.05 0.22 GGGL 7.37 -0.12 GGL 18.69 -0.25 GHGL 38.50 -0.43 GHGL 40.11 -0.89 GHNI 970.90 -28.91 GHNL 33.90 -0.30 GIL 2,649.30 240.85 GLAXO 309.23 -0.77 GLPL 700.00 0.00 GOC 224.65 -2.78 GRR 16.69 -0.31 GRYL 33.91 2.40 GSKCH 120.23 -3.98 GSPM 8.08 -0.41 GTECH 8.58 -0.22 GTYR 24.32 -0.25 GUSM 8.03 -0.08 GVGL 51.27 -0.21 GWLC 45.04 -0.15 HABSM 80.00 0.70 HACC 18.65 1.30 HAFL 442.98 -27.98 HALEON 673.68 -0.32 HASCOL 16.23 -0.59 HBL 283.26 -4.73 HBLTETF 107.09 0.01 HCAR 196.12 -3.88 HCL 959.26 9.26 HGFA 13.11 -0.37 HICL 7.75 -0.20 HIFA 4.60 0.00 HINO 297.97 -2.03 HINOON 920.65 -11.35 HIRAT 4.97 -0.27 HLEL 23.51 -0.57 HMB 95.04 -1.71 HMM 5.80 0.01 HPL 3,950.39 -49.61 HRPL 17.88 -0.68 HSPI 8.81 0.82 HTL 32.71 -1.40 HUBC 187.86 -2.64 HUMNL 8.05 -0.26 HUSI 49.15 0.65 HWQS 17.52 -0.97 IBFL 244.13 0.00 IBLHL 39.62 -0.59 ICCI 15.41 0.40 ICI 591.53 -3.37 ICIBL 16.09 -0.02 ICL 124.82 0.19 IDEAL 59.47 1.47 IDRT 32.71 -2.04 IDSM 60.72 3.52 IDYM 131.60 -2.90 IGIHL 226.10 0.10 IGIL 18.99 0.00 ILP 91.39 -1.61 IMAGE 23.73 -0.19 IML 23.97 2.97 IMS 16.80 0.30 INDU 1,776.89 -3.11 INIL 152.99 -0.03 INKL 105.21 10.91 INL 20.52 -0.38 IPAK 29.47 -0.28 IREIT 7.63 -0.05 ISIL 1,818.64 18.54 ISL 73.99 -2.91 ITANZ 36.49 0.00 ITTEFAQ 7.80 0.05 JATM 54.09 3.40 JDMT 107.78 0.78 JDWS 872.65 -39.85 JGICL 75.99 -0.28 JKSM 404.75 -17.25 JLICL 100.28 -2.02 JOPP 160.06 -11.94 JSBL 12.16 -0.08 JSBLR1 0.01 0.00 JSCL 21.13 -0.13 JSGBETF 37.01 -0.25 JSGCL 137.25 13.60 JSIL 32.01 -1.32 JSMFETF 10.11 -0.03 JSML 48.73 -0.16 JSRR 11.27 0.28 JUBS 41.71 -1.28 JVDC 127.08 -1.80 KAPCO 24.03 -0.07 KASBM 1.19 0.00 KCL 160.00 3.09 KEL 5.55 -0.15 KHSM 11.65 0.00 KHTC 253.02 11.02 KHYT 1,625.21 24.96 KML 8.03 -0.07 KOHC 79.72 -2.75 KOHE 17.41 0.00 KOHP 20.23 -2.61 KOHTM 92.08 -1.42 KOIL 35.86 -1.12 KOSM 5.10 -0.01 KPUS 1,555.35 -254.65 KSBP 207.17 0.17 KSBP 112.37 -2.61 KSBPR 3.02 0.72 KSTM 12.60 -0.10 KTML 38.60 -1.76 LCI 190.40 -1.90 LEUL 61.72 -2.28 LIVEN 29.78 -0.73 LMSM 63.91 0.00 LOADS 11.23 -0.52 LOADSR1 0.09 -0.10 LOTCHEM 23.04 -0.61 LPGL 67.04 -3.96 LPL 17.65 -0.12 LSECL 4.97 -0.13 LSECLR 0.36 -0.39 LSEFSL 2.12 0.04 LSEPL 4.65 -0.05 LSEVL 11.69 -0.10 LUCK 386.16 -7.94 MACFL 59.25 -1.75 MACTER 232.85 -11.14 MARI 627.78 -3.22 MARI 634.37 2.39 MCB 373.60 -8.09 MCBAH 24.00 0.00 MCBIM 126.24 -15.76 MDTL 6.32 0.02 MEBL 534.35 -8.25 MEHT 124.84 1.79 MERIT 8.54 -0.55 META 9.67 -0.83 MFFL 157.92 -4.08 MFFLR1 9.01 0.06 MFL 43.13 -0.21 MIIETF 15.41 -0.09 MIRKS 30.12 -0.68 MIRKSR 8.67 0.12 MLCF 86.63 -0.85 MODAM 5.73 -0.09 MQTM 26.09 -1.90 MRNS 59.78 -0.41 MSCL 21.07 -0.25 MSOT 157.29 -16.69 MTL 279.46 -2.54 MUGHAL 59.95 -0.76 MUGHALC 62.00 -2.98 MUREB 892.97 -8.03 MWMP 71.86 -7.84 MZNP-ETF 16.67 -0.16 NAGC 79.88 0.88 NATF 312.01 -1.27 NATM 70.00 5.74 NBP 149.69 -3.64 NBPG-ETF 25.41 -0.04 NCL 43.04 -0.46 NCML 15.27 -0.43 NCPL 48.17 -0.83 NESTLE 7,044.78 34.78 NETSOL 118.88 1.56 NEXT 17.13 -1.82 NICL 263.81 1.29 NITG-ETF 32.51 -0.99 NML 118.25 -4.90 NNAR 20.97 -0.32 NONS 81.29 -2.70 NPL 53.56 -0.98 NRL 559.39 -8.01 NRSL 32.36 1.36 NSRM 196.72 -1.69 OBOY 15.08 -0.05 OBOYR2 0.64 -0.39 OCTOPUS 26.24 -0.23 OGDC 298.12 -1.89 OLPL 24.15 -0.45 OLPL 45.03 -0.96 OLPM 23.50 0.00 OML 73.30 4.80 ORIXM 16.29 0.29 ORM 10.03 -0.42 OTSU 379.15 0.25 PABC 91.18 -1.82 PACE 9.23 -0.15 PAEL 32.05 -0.55 PAKD 116.28 -3.22 PAKL 49.47 2.82 PAKMI 1.30 -0.01 PAKOXY 346.04 -2.96 PAKQATAR 15.08 -0.42 PAKRI 15.87 0.06 PAKT 1,392.92 -2.08 PASL 0.75 0.00 PASL 3.33 0.23 PASM 9.30 -0.16 PCAL 128.18 -6.81 PECO 819.15 69.15 PGLC 13.09 -0.31 PHDL 50.40 1.60 PIAA 22.17 0.17 PIAB 828.42 57.80 PIAHCLA 22.39 -0.16 PIAHCLB 14,002.00 -497.99 PIBTL 12.55 -0.31 PICT 41.83 -1.07 PIL 4.85 -0.10 PIM 128.58 4.58 PINL 9.28 -0.22 PIOC 224.17 -2.83 PKGI 21.92 -0.98 PKGIR 1.36 -0.69 PKGP 29.27 -1.04 PKGS 680.56 0.56 PMI 4.70 0.19 PMPK 1,431.85 121.85 PMRS 384.98 4.02 PNSC 525.79 6.79 POL 666.69 1.69 POML 162.31 19.31 POWER 20.83 -0.36 PPL 210.17 -3.83 PPP 122.64 -3.86 PPVC 16.04 -0.21 PQGTL 12.17 -0.30 PREMA 30.27 -1.43 PRET 506.63 6.63 PRL 94.52 0.03 PRWM 52.42 -3.97 PSEL 1,013.96 25.97 PSMC 609.00 0.00 PSO 345.07 -4.92 PSX 39.49 -1.11 PSYL 180.33 -19.65 PTC 45.29 -1.79 PTL 43.67 -1.33 QTECH 32.58 -0.92 QUET 14.34 0.20 QUICE 25.86 -0.42 RCML 400.22 -4.78 REDCO 26.39 -1.60 REWM 159.45 8.35 RICL 11.82 -0.43 RMPL 8,494.06 43.55 RPL 14.65 0.20 RUBY 19.14 0.61 RUPL 27.61 -0.39 SAIF 36.17 -0.82 SANE 8.07 -1.13 SANSM 119.02 2.41 SAPL 870.00 0.00 SAPT 1,522.15 -29.85 SARC 66.59 -4.40 SASML 300.00 0.00 SAZEW 1,412.38 -42.62 SBL 13.19 -0.30 SCBPL 59.34 -0.44 SCL 750.07 0.07 SEARL 74.60 -1.46 SEARLR2 0.15 -0.10 SEL 23.59 1.47 SELECT 26.84 0.33 SEPL 127.82 -3.58 SERT 35.57 0.32 SFL 999.41 48.75 SGF 105.46 0.21 SGPL 22.49 -0.31 SGPL 33.89 -7.52 SGPLR 9.76 -1.21 SHCM 73.10 0.00 SHDT 44.14 -0.86 SHEL 185.01 -4.09 SHEZ 270.00 0.00 SHFA 441.63 -6.86 SHJS 152.89 6.89 SHNI 7.93 -0.37 SHSML 361.02 3.02 SIBL 6.75 -0.12 SIEM 1,582.33 31.33 SILK 1.15 -0.01 SINDM 62.83 2.84 SITC 600.58 -11.42 SKRS 19.58 -0.44 SLGL 15.34 0.59 SLL 1.70 -0.44 SLM 21.56 -0.44 SLYT 14.53 1.18 SMBL 2.17 -0.03 SMCPL 35.54 -0.91 SML 92.66 -3.29 SMTM 11.90 -0.09 SNAI 34.49 -1.51 SNBL 18.44 -0.39 SNGP 90.13 -0.37 SOYASUP 28.42 -0.08 SPAC1 21.06 -0.04 SPAC2 15.65 -0.34 SPEL 41.86 1.86 SPEL 48.93 0.04 SPL 47.21 0.21 SPLC 1.70 0.07 SPSL 13.77 -0.09 SPWL 8.12 -0.06 SRR 17.22 -0.27 SRVI 170.66 -2.43 SSGC 22.52 -0.03 SSML 17.75 -0.94 SSOM 385.32 0.32 STCL 8.38 -0.31 STJT 127.64 7.64 STL 22.50 0.00 STLR 12.19 -0.33 STML 44.50 -5.50 STPL 7.33 -0.11 STYLERS 44.13 -0.87 STYLERSR 1.72 0.39 SUHJ 22.20 0.00 SURC 120.00 -4.00 SUTM 107.60 -1.40 SWL 316.53 28.78 SYM 11.96 -0.05 SYS 110.55 -2.38 SZTM 129.18 9.20 TATM 140.00 0.00 TBL 8.67 -0.29 TCORP 19.31 -2.20 TCORP 19.02 0.81 TCORPR1 0.79 -0.73 TELE 6.66 -0.09 TGL 155.00 0.00 THALL 490.04 -9.96 THCCL 69.04 2.29 TICL 766.78 16.55 TISL 4.59 -0.14 TOMCL 27.34 -0.98 TOMCLR 3.81 1.00 TOWL 120.04 0.93 TPL 21.61 1.16 TPLI 72.91 6.91 TPLL 18.73 -0.17 TPLP 11.51 0.21 TPLRF1 8.90 -0.01 TPLT 38.47 1.48 TREET 22.17 -0.54 TREETR2 5.62 0.65 TRG 52.54 -2.36 TRIPF 119.85 -0.15 TRSM 13.49 -0.12 TSBL 2.19 -0.10 TSBLR1 0.18 -0.04 TSMF 15.29 0.39 TSML 436.37 6.37 TSPL 13.38 -0.90 UBDL 23.07 -0.82 UBL 399.23 -0.81 UBLP-ETF 27.21 -0.24 UCAPM 19.44 0.02 UDLI 15.05 -0.94 UDPL 98.99 1.99 UNIC 11.18 0.18 UNITY 7.62 -0.08 UPFL 26,376.80 -2,123.22 UVIC 17.50 -0.01 WAFI 150.65 -0.55 WAHDAT 13.86 0.57 WAHN 219.26 -2.95 WASL 6.20 0.01 WASLR 0.79 0.15 WAVES 8.12 -0.32 WAVESAPP 6.70 -0.25 WAVESAPPR 0.06 -0.11 WHALE 8.01 -0.19 WTL 0.89 -0.01 WYETH 2,008.00 8.00 YOUW 4.37 -0.04 ZAHID 60.44 0.44 ZAL 35.36 -1.59 ZIL 301.50 9.50 ZTL 15.99 0.79 ZUMA 28.82 0.82

Husein Sugar Mills Limited (r)

HSMR3 Sugar and Allied Industries
Last updated: Sep 21, 2021 (PSX)
Current Price
Rs 0.54 -0.95 (-63.76%)
Live traded price

Trades End of Day

Last Trade On Sep 21, 2021 Day's Range Rs 0.45 - 1.51
Change Rs -0.95 52 Week Range Rs 0.00 - 0.00
Open Rs 1.49 Volume 3,739,000
Close Rs 0.54 Previous Close Rs 0.54

HSMR3 Trade Activity

Period High Low Volume / Average
1M 0.00 0.00 0.00; Avg 0.00
3M 0.00 0.00 0.00; Avg 0.00
6M 0.00 0.00 0.00; Avg 0.00
1Y 0.00 0.00 0.00; Avg 0.00

Latest Annual Financials

Financial Year O/S Shares 0.00m
Net Profit Rs 0.00m Market Cap Rs 0.00m
EPS 0.00 P/E 0.00
Par Value Rs 0.00 Book Value 0.00
Net Worth Rs 0.00m Outstanding Shares 0.00m
Dividend Rs 0.00 ROE 0.00%
Dividend Yield 0.00% Dividend Payout 0.00%
Earnings Yield 0.00% Sharia Compliant No

HSMR3 Company Meetings

No upcoming meetings scheduled for HSMR3.

Price Chart - Husein Sugar Mills Limited (r) (HSMR3)

Fullscreen Chart

Price Chart

Yasir Mahmood Securities has partnered with TradingView for its charting solution.
A comprehensive trading platform which offers intuitive analytical tools, stock screener and real time economic calendar data to track key financial events.

Sector: The company is listed under the Sugar and Allied Industries sector of the Pakistan Stock Exchange (PSX).

Other Companies in Sugar and Allied Industries

Company Current Price Change Date
Al-Abbas Sugar (AABS) Rs 703.37 1.94% Oct 23, 2026
Adam Sugar (ADAMS) Rs 65.75 1.94% Oct 23, 2026
Abdullah Shah Ghazi Sugar Mills Limited (AGSML) Rs 9.00 -0.11% Oct 23, 2026
Al-Noor Sugar (ALNRS) Rs 116.00 -2.42% Oct 23, 2026
Ansari Sugar Mills Limited (r) (ANSMR) Rs 0.00 0.00% Oct 26, 2026
Baba Farid Sugar Mills Limited (BAFS) Rs 427.74 0.00% Oct 23, 2026
Chashma Sugar (CHAS) Rs 84.46 -6.16% Oct 23, 2026
Dewan Sugar (DWSM) Rs 7.61 -3.67% Oct 23, 2026
Faran Sugar (FRSM) Rs 39.53 -5.88% Oct 23, 2026
Habib Sugar (HABSM) Rs 80.00 0.88% Oct 23, 2026
Habib Arkady (HAL) Rs 0.00 0.00% Oct 26, 2026
Habib Rice Production Limited (HRPL) Rs 17.88 -3.66% Oct 23, 2026
Husein Sugar (r) (HSMR2) Rs 0.00 0.00% Oct 26, 2026
Husein Sugar Mills Limited (r) (HSMR3) Rs 0.00 0.00% Oct 26, 2026
Husein Sugar (HUSS) Rs 0.00 0.00% Oct 26, 2026