AABS 726.79 -43.10 AATM 42.08 -1.82 ABL 169.85 -1.12 ABOT 907.09 -6.41 ACIETF 15.95 -0.63 ACPL 238.57 -6.97 ADAMS 65.76 -4.14 ADMM 50.23 -1.79 ADOS 29.00 0.00 AEL 33.68 1.68 AGHA 6.41 -0.17 AGIC 40.00 0.00 AGICR2 5.92 0.27 AGIL 142.93 -2.11 AGL 43.97 -0.55 AGP 150.06 -1.79 AGSML 8.59 -0.26 AGTL 350.03 2.93 AHCL 15.74 -0.15 AHL 110.90 0.90 AHTM 87.02 0.02 AICL 96.15 -0.82 AIRLINK 116.13 -4.17 AKBL 103.51 -0.69 AKDHL 151.22 8.22 AKDSL 31.80 -1.20 AKGL 56.06 0.06 ALAC 21.63 -1.87 ALIFE 29.93 -1.47 ALNRS 120.75 0.75 ALTN 6.44 0.02 AMBLR4 19.72 -1.78 AMTEX 3.85 -0.22 ANL 8.91 -0.33 ANSS 22.25 -1.71 ANTM 68.51 -4.02 APL 568.52 -6.47 ARCTM 51.15 -4.75 ARM 27.90 0.00 ARMG 48.94 -2.61 ARPAK 127.64 -22.06 ARPL 383.67 -5.76 ARUJ 9.65 0.26 ASC 8.23 -0.13 ASCR2 0.02 -0.05 ASHT 36.87 -3.01 ASIC 35.66 1.93 ASL 15.51 -0.99 ASTL 16.57 -1.08 ASTM 100.89 0.00 ATBA 159.87 -4.13 ATIL 75.05 0.05 ATLH 1,566.41 6.38 ATRL 1,173.49 -18.51 AVN 27.01 -0.49 AWTX 1,601.11 -160.11 AWWAL 10.00 0.00 BAFL 56.05 -0.94 BAFS 420.61 0.01 BAHL 149.81 -1.74 BAPL 39.64 0.74 BATA 844.32 -29.67 BBFL 36.97 0.97 BCL 68.20 -0.82 BCML 42.60 1.39 BECO 4.29 -0.09 BELA 69.93 -4.92 BERG 113.69 -2.41 BFAGRO 27.11 -1.19 BFBIO 122.45 -2.23 BFMOD 19.36 -0.64 BGL 8.73 -0.56 BHAT 782.97 -20.03 BIFO 103.18 -3.82 BILF 38.39 -1.11 BIPL 24.50 -0.25 BIPLS 38.63 -0.36 BML 54.36 -0.64 BNL 5.33 -0.17 BNWM 61.04 -1.75 BOK 27.86 -0.61 BOP 28.89 -1.01 BPL 47.32 -2.58 BRRG 40.00 -0.40 BTL 845.45 2.51 BUXL 376.71 -3.30 BWCL 438.69 -10.31 BWHL 213.82 -3.68 CASH 50.30 0.30 CCM 42.47 2.14 CENI 62.68 -0.32 CEPB 24.99 -0.98 CFL 58.60 4.10 CHAS 78.06 -2.44 CHBL 9.14 -0.46 CHCC 265.41 -3.59 CLCPS 3.28 0.06 CLOUD 62.85 0.00 CLOV 6.57 -0.20 CLVL 24.45 -1.67 CLVLR 0.08 -0.22 CNERGY 12.21 -0.40 COLG 1,079.77 9.67 CPHL 65.14 -3.96 CPPL 93.07 -1.91 CRTM 56.80 -5.20 CSAP 89.05 -0.95 CSIL 5.03 -0.22 CSILR3 1.88 0.27 CTM 6.54 -0.41 CWSM 51.18 0.19 CYAN 41.91 -1.06 DAAG 83.98 -4.00 DADX 144.55 17.54 DATM 2.35 -0.20 DAWH 275.28 15.28 DBCI 12.53 -0.76 DCL 9.68 0.32 DCR 38.76 -0.47 DEL 16.71 0.01 DFML 16.71 -1.58 DFSM 14.41 -0.58 DGKC 183.00 -2.01 DHPL 26.55 -0.42 DIIL 61.73 -1.78 DINT 55.76 -6.22 DLL 44.06 -0.86 DMC 167.86 2.07 DMTM 8.56 0.04 DMTX 34.96 0.46 DNCC 20.02 -0.67 DOL 30.59 -0.41 DSIL 18.98 1.20 DSL 4.28 -0.19 DSML 51.25 1.24 DWAE 21.42 -0.08 DWSM 7.28 0.47 DWTM 10.17 0.89 DYNO 339.99 -1.01 ECOP 46.79 -1.66 EFERT 191.57 -2.43 EFGH 75.72 -4.68 EFUG 121.39 -0.61 EFUL 122.07 -5.93 ELCM 227.99 -17.23 ELSM 200.17 -9.78 EMCO 30.05 -1.95 ENGRO 485.38 3.39 ENGROH 257.49 -4.51 EPCL 31.00 -1.70 EPQL 23.61 -0.11 ESBL 10.36 0.02 EWIC 59.25 -5.75 EXIDE 408.53 -1.49 FABL 92.34 -0.85 FANM 9.20 -1.00 FASM 330.00 14.00 FATIMA 143.66 0.49 FCCL 50.00 -0.51 FCEL 4.93 -0.26 FCEPL 131.06 -1.24 FCIBL 33.12 -2.58 FCL 26.55 -0.30 FCSC 4.82 -0.19 FDIBL 2.92 -0.17 FDPL 4.09 -0.22 FECM 17.90 -0.50 FECTC 90.46 -1.84 FEM 10.40 -0.29 FEROZ 323.43 -21.57 FFBL 88.94 8.43 FFC 534.46 -3.44 FFL 13.82 -0.55 FFLM 11.39 -0.77 FHAM 27.50 -0.45 FIBLM 14.10 -0.70 FIL 284.62 19.62 FIMM 310.95 -36.05 FLYNG 32.48 -1.04 FMLR 42.94 -1.07 FNEL 1.17 -0.06 FPJM 21.18 -0.83 FPRM 13.05 1.16 FPRMR2 1.06 -0.09 FRCL 86.95 -3.05 FRSM 40.51 -0.98 FSWL 145.05 -4.94 FTMM 17.70 -0.10 FTSM 39.69 0.06 FUDLM 8.00 0.55 FZCM 270.53 -1.72 GADT 289.44 -5.57 GAL 508.79 -7.21 GAMON 18.32 -1.48 GATI 82.01 -1.94 GATIR 15.04 0.04 GATM 20.04 -0.02 GCIL 30.27 -0.59 GCILB 9.30 -0.22 GCWL 12.29 -0.70 GCWLR 9.01 0.00 GDL 17.80 0.24 GEMBCEM 11.25 -1.13 GEMBLUEX 5.61 -0.37 GEMMEL 41.09 3.09 GEMNETS 22.51 0.00 GEMPACRA 48.00 0.00 GEMPAPL 10.75 0.00 GEMSPNL 85.95 8.05 GEMUNSL 20.00 0.00 GFIL 26.42 -0.08 GGGL 7.42 -0.12 GGL 18.67 0.07 GHGL 39.44 -0.53 GHGL 40.11 -0.89 GHNI 997.99 -32.01 GHNL 33.90 -0.30 GIL 2,408.45 215.26 GLAXO 307.82 -4.38 GLPL 700.00 0.00 GOC 173.08 9.76 GRR 17.07 -0.90 GRYL 20.75 -1.15 GSKCH 120.23 -3.98 GSPM 7.20 -0.05 GTECH 8.58 -0.22 GTYR 24.74 -0.51 GUSM 8.33 -0.02 GVGL 52.35 -0.01 GWLC 46.08 -0.95 HABSM 79.03 0.03 HACC 18.65 1.30 HAFL 454.78 -0.22 HALEON 673.39 -11.72 HASCOL 17.79 -0.81 HBL 295.21 -4.82 HBLTETF 106.46 0.07 HCAR 204.20 -7.44 HCL 959.26 9.26 HGFA 13.39 0.29 HICL 7.80 -0.13 HIFA 4.69 -0.25 HINO 303.69 -6.31 HINOON 924.79 4.79 HIRAT 5.79 -0.18 HLEL 24.00 -1.89 HMB 95.33 -1.46 HMM 5.80 0.01 HPL 3,970.10 45.00 HRPL 18.26 -0.74 HSPI 8.81 0.82 HTL 36.05 -0.94 HUBC 195.57 -3.18 HUMNL 9.29 -0.41 HUSI 47.48 0.23 HWQS 19.40 -0.16 IBFL 251.95 -4.05 IBLHL 40.40 -1.09 ICCI 13.00 0.20 ICI 591.53 -3.37 ICIBL 15.65 -0.35 ICL 127.97 -0.93 IDEAL 50.94 1.94 IDRT 31.30 -1.45 IDSM 60.72 3.52 IDYM 132.57 -4.93 IGIHL 254.06 2.06 IGIL 18.27 0.13 ILP 96.01 -0.91 IMAGE 23.98 -1.10 IML 25.32 2.31 IMS 17.01 -0.75 INDU 1,805.25 -4.69 INIL 156.75 -2.26 INKL 95.35 -6.23 INL 19.64 -1.10 IPAK 34.77 -0.73 IREIT 7.77 -0.03 ISIL 1,822.86 10.86 ISL 78.27 -2.63 ITANZ 30.44 -2.34 ITTEFAQ 7.61 -0.29 JATM 36.06 -0.56 JDMT 139.35 3.35 JDWS 876.89 1.89 JGICL 77.00 -3.00 JKSM 306.40 -0.05 JLICL 104.10 -2.80 JOPP 160.06 -11.94 JSBL 12.14 -0.36 JSBLR1 0.01 0.00 JSCL 19.42 -0.59 JSGBETF 38.26 -0.23 JSGCL 137.38 0.00 JSIL 35.73 0.48 JSMFETF 10.39 -0.16 JSML 48.10 -0.90 JSRR 10.51 -0.49 JUBS 49.20 -3.29 JVDC 134.62 -2.68 KAPCO 26.32 -0.33 KASBM 1.19 0.00 KCL 150.15 0.15 KEL 5.62 -0.34 KHSM 11.65 0.00 KHTC 289.52 -4.98 KHYT 1,777.67 -43.34 KML 7.93 -0.06 KOHC 85.12 -1.78 KOHE 15.09 -1.66 KOHP 19.11 -1.78 KOHTM 84.43 -3.57 KOIL 31.99 -2.00 KOSM 5.36 -0.23 KPUS 740.44 -41.53 KSBP 202.12 -3.98 KSBP 112.37 -2.61 KSBPR 3.02 0.72 KSTM 12.70 0.00 KTML 40.20 -0.90 LCI 201.49 -1.51 LEUL 67.02 -2.95 LIVEN 30.00 -0.50 LMSM 63.91 0.00 LOADS 11.74 -0.45 LOADSR1 0.09 -0.10 LOTCHEM 25.30 -0.71 LPGL 67.37 -4.42 LPL 18.39 -0.61 LSECL 5.36 -0.23 LSECLR 0.36 -0.39 LSEFSL 3.32 -0.27 LSEPL 4.65 -0.05 LSEVL 12.18 -0.33 LUCK 407.54 -2.19 MACFL 67.38 -2.12 MACTER 247.50 -3.50 MARI 631.98 -4.02 MARI 634.37 2.39 MCB 387.20 -0.75 MCBAH 24.00 0.00 MCBIM 154.39 1.89 MDTL 6.61 -0.50 MEBL 548.11 -0.68 MEHT 133.81 -2.19 MERIT 9.16 -0.09 META 9.67 -0.83 MFFL 161.96 -3.04 MFFLR1 9.01 0.06 MFL 44.85 0.85 MIIETF 15.77 -0.19 MIRKS 31.29 -0.03 MIRKSR 8.67 0.12 MLCF 88.24 -0.76 MODAM 5.73 -0.09 MQTM 26.49 0.47 MRNS 59.11 -2.11 MSCL 19.48 -0.02 MSOT 191.08 0.49 MTL 295.64 -1.35 MUGHAL 66.61 -2.09 MUGHALC 62.00 0.20 MUREB 922.50 -7.50 MWMP 83.93 -13.06 MZNP-ETF 17.04 -0.14 NAGC 88.07 -5.68 NATF 328.56 -4.43 NATM 67.67 0.00 NBP 156.95 -5.05 NBPG-ETF 26.22 0.19 NCL 38.72 -0.37 NCML 16.80 0.20 NCPL 51.17 -0.89 NESTLE 6,996.58 -18.28 NETSOL 114.96 -2.90 NEXT 14.12 -0.18 NICL 257.97 -4.98 NITG-ETF 32.45 -0.19 NML 122.73 -5.57 NNAR 22.11 -0.15 NONS 82.33 -4.54 NPL 54.16 -3.08 NRL 594.30 0.21 NRSL 35.98 -0.19 NSRM 184.78 -9.22 OBOY 15.35 -1.65 OBOYR2 0.64 -0.39 OCTOPUS 26.90 -0.70 OGDC 310.34 -3.55 OLPL 24.15 -0.45 OLPL 51.00 0.99 OLPM 26.85 0.20 OML 70.02 -6.98 ORIXM 16.29 0.29 ORM 11.23 0.17 OTSU 351.67 -18.32 PABC 91.21 -2.23 PACE 9.19 -0.52 PAEL 33.01 -1.50 PAKD 118.82 0.27 PAKL 51.00 0.00 PAKMI 1.30 -0.01 PAKOXY 345.94 -2.40 PAKQATAR 16.69 -0.30 PAKRI 15.19 -0.46 PAKT 1,393.69 -6.31 PASL 0.75 0.00 PASL 2.39 -0.09 PASM 9.03 0.02 PCAL 138.98 -6.02 PECO 619.40 4.90 PGLC 16.22 -0.23 PHDL 50.40 1.60 PIAA 22.17 0.17 PIAB 828.42 57.80 PIAHCLA 21.20 -0.31 PIAHCLB 15,000.00 0.00 PIBTL 13.19 -1.01 PICT 45.08 -0.19 PIL 4.90 -0.38 PIM 79.02 6.02 PINL 9.70 0.18 PIOC 231.01 -2.99 PKGI 23.47 -2.29 PKGIR 1.36 -0.69 PKGP 33.20 -0.80 PKGS 695.12 -18.77 PMI 4.70 0.19 PMPK 1,431.85 121.85 PMRS 355.24 -0.51 PNSC 560.44 -4.33 POL 762.87 7.87 POML 148.37 4.37 POWER 21.24 -0.46 PPL 216.48 -3.52 PPP 144.99 -2.96 PPVC 16.98 -1.01 PQGTL 12.92 -0.41 PREMA 32.33 -0.67 PRET 513.51 -26.49 PRL 87.42 -2.51 PRWM 61.18 1.20 PSEL 997.63 17.42 PSMC 609.00 0.00 PSO 344.21 -0.80 PSX 41.10 -4.10 PSYL 183.95 12.95 PTC 56.55 -1.95 PTL 47.50 -1.25 QTECH 33.71 0.60 QUET 14.01 -0.59 QUICE 25.80 -1.22 RCML 400.22 -4.78 REDCO 26.52 1.02 REWM 168.90 8.89 RICL 11.50 -0.24 RMPL 8,684.00 -271.00 RPL 15.52 0.54 RUBY 21.00 0.65 RUPL 27.00 -0.17 SAIF 39.85 -3.15 SANE 8.07 -1.13 SANSM 117.48 -5.51 SAPL 870.00 0.00 SAPT 1,555.65 54.64 SARC 66.68 -1.32 SASML 331.36 0.00 SAZEW 1,657.90 -22.10 SBL 12.86 -0.44 SCBPL 59.88 1.48 SCL 750.07 0.07 SEARL 75.99 -2.79 SEARLR2 0.15 -0.10 SEL 24.87 -0.91 SELECT 29.68 -0.82 SEPL 131.42 -0.09 SERT 36.73 -0.32 SFL 999.98 -25.67 SGF 105.13 -1.92 SGPL 22.05 -0.85 SGPL 33.89 -7.52 SGPLR 9.76 -1.21 SHCM 61.23 2.23 SHDT 45.32 -4.66 SHEL 185.01 -4.09 SHEZ 275.00 -12.60 SHFA 442.86 1.86 SHJS 139.99 0.48 SHNI 7.90 -0.05 SHSML 351.23 -7.27 SIBL 6.81 0.60 SIEM 1,593.92 -16.08 SILK 1.15 -0.01 SINDM 34.35 -0.30 SITC 643.19 -36.83 SKRS 23.30 -0.58 SLGL 13.06 -0.57 SLL 1.70 -0.44 SLM 22.37 -0.21 SLYT 14.75 -0.95 SMBL 2.17 -0.03 SMCPL 40.35 -0.16 SML 99.97 -0.03 SMTM 11.90 -0.09 SNAI 34.31 -1.04 SNBL 19.03 0.04 SNGP 88.07 -2.37 SOYASUP 28.18 -0.91 SPAC1 19.54 -1.45 SPAC2 13.12 -0.49 SPEL 39.07 -1.13 SPEL 48.93 0.04 SPL 40.55 -2.50 SPLC 1.70 0.07 SPSL 14.98 -0.32 SPWL 7.58 -0.27 SRR 17.01 0.01 SRVI 178.85 -3.55 SSGC 22.48 -0.82 SSML 18.29 -0.01 SSOM 478.26 -33.74 STCL 8.62 -0.28 STJT 147.63 -12.37 STL 22.84 -0.48 STLR 12.19 -0.33 STML 41.61 0.41 STPL 7.61 -0.30 STYLERS 49.99 -1.41 STYLERSR 1.72 0.39 SUHJ 22.20 0.00 SURC 140.50 -7.50 SUTM 109.00 -6.00 SWL 316.53 28.78 SYM 12.04 0.04 SYS 114.37 -1.47 SZTM 83.18 0.18 TATM 142.06 -6.82 TBL 8.66 0.15 TCORP 19.31 -2.20 TCORP 19.50 -0.64 TCORPR1 0.79 -0.73 TELE 6.97 -0.39 TGL 153.77 0.77 THALL 512.27 -2.73 THCCL 68.81 -2.68 TICL 827.01 -91.89 TISL 4.82 -0.25 TOMCL 28.52 -1.56 TOMCLR 3.81 1.00 TOWL 130.52 -3.93 TPL 20.67 -0.48 TPLI 53.98 -1.02 TPLL 18.93 -1.47 TPLP 11.60 -0.52 TPLRF1 8.46 -0.47 TPLT 30.43 -0.75 TREET 20.38 -1.12 TREETR2 5.62 0.65 TRG 51.45 -1.66 TRIPF 128.00 -3.00 TRSM 13.01 -0.49 TSBL 2.13 -0.07 TSBLR1 0.18 -0.04 TSMF 16.29 1.27 TSML 485.10 14.09 TSPL 12.02 -0.64 UBDL 25.33 -1.66 UBL 414.19 -6.01 UBLP-ETF 27.93 -0.17 UCAPM 5.10 -0.19 UDLI 16.03 -0.65 UDPL 99.00 1.69 UNIC 10.77 -0.23 UNITY 7.74 -0.21 UPFL 25,016.00 -634.00 UVIC 17.54 -0.96 WAFI 154.53 -4.86 WAHDAT 13.98 -0.13 WAHN 218.27 -3.78 WASL 5.43 -0.39 WASLR 0.79 0.15 WAVES 8.64 -0.24 WAVESAPP 7.14 -0.60 WAVESAPPR 0.06 -0.11 WHALE 8.01 -0.19 WTL 0.99 -0.02 WYETH 2,008.00 8.00 YOUW 4.80 -0.20 ZAHID 58.87 -3.13 ZAL 38.68 -1.39 ZIL 299.99 -5.02 ZTL 15.32 -0.24 ZUMA 28.00 -0.38

Husein Sugar (r)

HSMR2 Sugar and Allied Industries
Last updated: Mar 27, 2019 (PSX)
Current Price
Rs 5.44 -0.06 (-1.09%)
Live traded price

Trades End of Day

Last Trade On Mar 27, 2019 Day's Range Rs 4.53 - 5.52
Change Rs -0.06 52 Week Range Rs 0.00 - 0.00
Open Rs 5.50 Volume 1,020,500
Close Rs 5.44 Previous Close Rs 5.44

HSMR2 Trade Activity

Period High Low Volume / Average
1M 0.00 0.00 0.00; Avg 0.00
3M 0.00 0.00 0.00; Avg 0.00
6M 0.00 0.00 0.00; Avg 0.00
1Y 0.00 0.00 0.00; Avg 0.00

Latest Annual Financials

Financial Year O/S Shares 0.00m
Net Profit Rs 0.00m Market Cap Rs 0.00m
EPS 0.00 P/E 0.00
Par Value Rs 0.00 Book Value 0.00
Net Worth Rs 0.00m Outstanding Shares 0.00m
Dividend Rs 0.00 ROE 0.00%
Dividend Yield 0.00% Dividend Payout 0.00%
Earnings Yield 0.00% Sharia Compliant No

HSMR2 Company Meetings

No upcoming meetings scheduled for HSMR2.

Price Chart - Husein Sugar (r) (HSMR2)

Fullscreen Chart

Price Chart

Yasir Mahmood Securities has partnered with TradingView for its charting solution.
A comprehensive trading platform which offers intuitive analytical tools, stock screener and real time economic calendar data to track key financial events.

Sector: The company is listed under the Sugar and Allied Industries sector of the Pakistan Stock Exchange (PSX).

Other Companies in Sugar and Allied Industries

Company Current Price Change Date
Al-Abbas Sugar (AABS) Rs 726.79 -5.60% Oct 05, 2026
Adam Sugar (ADAMS) Rs 65.76 -5.92% Oct 05, 2026
Abdullah Shah Ghazi Sugar Mills Limited (AGSML) Rs 8.59 -2.94% Oct 05, 2026
Al-Noor Sugar (ALNRS) Rs 120.75 0.63% Oct 05, 2026
Ansari Sugar Mills Limited (r) (ANSMR) Rs 0.00 0.00% Oct 06, 2026
Baba Farid Sugar Mills Limited (BAFS) Rs 420.61 0.00% Oct 05, 2026
Chashma Sugar (CHAS) Rs 78.06 -3.03% Oct 05, 2026
Dewan Sugar (DWSM) Rs 7.28 6.90% Oct 05, 2026
Faran Sugar (FRSM) Rs 40.51 -2.36% Oct 05, 2026
Habib Sugar (HABSM) Rs 79.03 0.04% Oct 05, 2026
Habib Arkady (HAL) Rs 0.00 0.00% Oct 06, 2026
Habib Rice Production Limited (HRPL) Rs 18.26 -3.89% Oct 05, 2026
Husein Sugar (r) (HSMR2) Rs 0.00 0.00% Oct 06, 2026
Husein Sugar Mills Limited (r) (HSMR3) Rs 0.00 0.00% Oct 06, 2026
Husein Sugar (HUSS) Rs 0.00 0.00% Oct 06, 2026