AABS 703.56 -6.44 AATM 49.95 0.05 ABL 169.06 -1.84 ABOT 967.16 38.16 ACIETF 15.77 0.33 ACPL 245.09 3.09 ADAMS 66.25 2.85 ADMM 49.58 -0.40 ADOS 29.00 0.00 AEL 33.68 1.68 AGHA 6.09 -0.03 AGIC 40.02 0.04 AGICR2 5.92 0.27 AGIL 136.09 -0.87 AGL 43.00 -0.20 AGP 151.27 -1.35 AGSML 8.79 -0.14 AGTL 353.93 6.95 AHCL 13.21 -0.04 AHL 103.03 -0.82 AHTM 92.01 0.00 AICL 94.11 0.26 AIRLINK 117.55 2.44 AKBL 106.54 1.29 AKDHL 145.97 -9.88 AKDSL 30.04 0.64 AKGL 55.97 0.87 ALAC 21.78 -0.62 ALIFE 30.27 1.25 ALNRS 112.57 -4.42 ALTN 6.27 -0.06 AMBLR4 19.50 0.80 AMTEX 3.89 0.00 ANL 8.74 -0.14 ANSS 21.12 -1.37 ANTM 68.27 6.27 APL 529.51 5.01 ARCTM 76.04 0.05 ARM 27.90 0.00 ARMG 52.02 2.97 ARPAK 122.69 -0.31 ARPL 377.45 -2.55 ARUJ 9.49 -0.11 ASC 7.68 0.03 ASCR2 0.02 -0.05 ASHT 37.76 -1.73 ASIC 32.76 2.76 ASL 14.12 -0.15 ASTL 16.30 -0.23 ASTM 57.70 3.09 ATBA 157.57 -2.41 ATIL 74.69 0.69 ATLH 1,566.10 -5.89 ATRL 1,111.38 -11.62 AVN 25.74 0.22 AWTX 1,601.11 -160.11 AWWAL 10.00 0.00 BAFL 56.43 0.72 BAFS 407.52 20.52 BAHL 149.92 1.70 BAPL 19.70 0.10 BATA 840.50 -8.48 BBFL 36.96 -0.03 BCL 73.00 -3.98 BCML 42.60 1.39 BECO 4.00 -0.09 BELA 62.23 -3.75 BERG 104.43 -0.57 BFAGRO 27.37 -0.53 BFBIO 123.20 0.20 BFMOD 22.55 0.82 BGL 8.70 -0.21 BHAT 801.86 1.86 BIFO 99.30 -0.70 BILF 38.39 -1.11 BIPL 23.31 -0.28 BIPLS 38.63 -0.36 BML 62.31 3.31 BNL 5.02 -0.03 BNWM 61.05 -0.94 BOK 26.06 -1.84 BOP 27.51 0.07 BPL 44.17 0.21 BRRG 38.75 -0.05 BTL 756.61 -43.38 BUXL 311.45 -12.65 BWCL 463.29 5.30 BWHL 214.04 -10.95 CASH 50.30 0.30 CCM 40.36 0.36 CENI 32.21 1.16 CEPB 24.98 -0.02 CFL 55.83 -3.17 CHAS 83.13 3.13 CHBL 8.43 -0.30 CHCC 266.03 2.03 CLCPS 3.30 0.19 CLOUD 62.85 0.00 CLOV 5.41 -0.14 CLVL 32.33 0.01 CLVLR 0.08 -0.22 CNERGY 12.72 0.37 COLG 1,136.75 21.77 CPHL 58.47 0.48 CPPL 87.20 1.59 CRTM 61.93 -2.57 CSAP 86.79 0.99 CSIL 4.97 -0.03 CSILR3 1.88 0.27 CTM 6.34 0.03 CWSM 51.18 0.19 CYAN 41.91 -1.06 DAAG 112.38 -5.57 DADX 162.88 -3.08 DATM 2.35 -0.20 DAWH 275.28 15.28 DBCI 9.63 0.08 DCL 8.76 0.06 DCR 38.76 0.25 DEL 15.48 -0.51 DFML 15.88 -0.32 DFSM 12.81 -1.18 DGKC 183.30 0.57 DHPL 26.55 -0.42 DIIL 84.60 7.59 DINT 55.34 -0.17 DLL 41.24 -0.74 DMC 178.45 -2.51 DMTM 8.56 0.04 DMTX 34.96 0.46 DNCC 27.25 1.50 DOL 31.28 2.78 DSIL 30.45 -6.30 DSL 3.99 -0.01 DSML 51.25 1.24 DWAE 21.13 -0.46 DWSM 7.12 -0.32 DWTM 10.22 0.59 DYNO 265.44 -15.56 ECOP 38.28 -0.03 EFERT 192.22 1.22 EFGH 75.72 -4.68 EFUG 123.04 -4.95 EFUL 112.02 -3.93 ELCM 222.85 -12.05 ELSM 182.12 0.00 EMCO 39.18 2.38 ENGRO 485.38 3.39 ENGROH 251.86 1.36 EPCL 31.17 -0.31 EPQL 24.37 0.39 ESBL 13.28 -0.56 EWIC 58.14 -5.75 EXIDE 413.00 -5.94 FABL 90.70 0.96 FANM 9.35 -0.39 FASM 282.11 -10.89 FATIMA 132.06 -1.83 FCCL 52.62 1.00 FCEL 4.24 -0.13 FCEPL 137.27 0.47 FCIBL 96.89 4.89 FCL 24.04 0.14 FCSC 4.92 -0.08 FDIBL 2.92 -0.17 FDPL 4.20 0.02 FECM 17.48 -0.18 FECTC 83.64 -0.86 FEM 11.70 -0.06 FEROZ 324.83 -3.15 FFBL 88.94 8.43 FFC 537.11 2.11 FFL 12.97 0.07 FFLM 11.64 -0.26 FHAM 27.20 -0.01 FIBLM 14.59 0.12 FIL 309.40 -20.60 FIMM 200.46 0.46 FLYNG 30.57 -0.63 FMLR 41.29 -1.69 FNEL 1.08 0.00 FPJM 18.15 -0.80 FPRM 11.98 -0.87 FPRMR2 1.06 -0.09 FRCL 74.00 5.00 FRSM 39.53 -3.26 FSWL 188.45 0.00 FTMM 19.06 -0.79 FTSM 26.26 -0.31 FUDLM 8.00 0.55 FZCM 267.00 5.11 GADT 267.94 -4.46 GAL 524.01 38.03 GAMON 17.59 -0.91 GATI 80.40 -0.93 GATIR 15.04 0.04 GATM 21.13 0.62 GCIL 32.82 0.82 GCILB 9.30 -0.22 GCWL 11.75 -0.24 GCWLR 9.01 0.00 GDL 18.62 -0.13 GEMBCEM 12.18 -0.04 GEMBLUEX 5.30 -0.19 GEMMEL 37.25 0.00 GEMNETS 24.00 0.00 GEMPACRA 39.00 -3.20 GEMPAPL 10.25 0.10 GEMSPNL 85.95 8.05 GEMUNSL 20.00 0.00 GFIL 24.82 -1.18 GGGL 7.32 0.01 GGL 19.66 0.66 GHGL 38.49 -0.01 GHGL 40.11 -0.89 GHNI 1,061.16 86.16 GHNL 33.90 -0.30 GIL 2,649.30 240.85 GLAXO 314.82 5.82 GLPL 700.00 0.00 GOC 222.42 11.35 GRR 16.42 -0.38 GRYL 37.59 2.61 GSKCH 120.23 -3.98 GSPM 8.58 -0.41 GTECH 8.58 -0.22 GTYR 24.45 -0.33 GUSM 8.25 0.44 GVGL 50.59 -0.38 GWLC 42.13 -1.58 HABSM 80.97 0.47 HACC 18.65 1.30 HAFL 442.98 0.03 HALEON 661.68 -6.43 HASCOL 16.19 0.02 HBL 284.62 1.62 HBLTETF 107.10 -0.10 HCAR 200.14 3.64 HCL 959.26 9.26 HGFA 13.66 -0.03 HICL 7.91 -0.03 HIFA 4.77 -0.09 HINO 293.04 -2.32 HINOON 921.26 -7.74 HIRAT 4.90 -0.11 HLEL 24.50 -0.80 HMB 96.07 0.17 HMM 5.80 0.01 HPL 3,901.30 -48.70 HRPL 17.69 0.39 HSPI 8.81 0.82 HTL 33.44 -0.01 HUBC 188.62 -0.38 HUMNL 8.11 -0.23 HUSI 49.15 3.14 HWQS 17.50 0.36 IBFL 244.13 11.81 IBLHL 39.63 -1.36 ICCI 16.21 1.61 ICI 591.53 -3.37 ICIBL 15.49 -0.06 ICL 122.07 -1.87 IDEAL 56.64 -2.32 IDRT 35.00 1.99 IDSM 60.72 3.52 IDYM 139.24 4.25 IGIHL 223.64 11.64 IGIL 18.78 0.28 ILP 91.26 -0.43 IMAGE 24.00 0.45 IML 23.97 1.37 IMS 17.13 -0.72 INDU 1,790.22 15.22 INIL 154.18 3.62 INKL 113.91 8.91 INL 19.85 -1.10 IPAK 28.37 -1.33 IREIT 7.65 -0.10 ISIL 1,828.00 -21.00 ISL 74.72 -0.28 ITANZ 36.47 -1.63 ITTEFAQ 7.53 -0.07 JATM 56.36 4.36 JDMT 104.59 -4.20 JDWS 877.99 -7.49 JGICL 74.72 0.72 JKSM 434.03 23.83 JLICL 98.50 -0.50 JOPP 160.06 -11.94 JSBL 11.99 -0.61 JSBLR1 0.01 0.00 JSCL 20.47 0.27 JSGBETF 37.65 0.04 JSGCL 137.25 2.25 JSIL 34.34 3.32 JSMFETF 10.32 0.04 JSML 47.33 -0.67 JSRR 10.60 -0.40 JUBS 45.16 4.16 JVDC 126.50 0.10 KAPCO 24.02 0.01 KASBM 1.19 0.00 KCL 160.00 3.09 KEL 5.80 0.12 KHSM 11.65 0.00 KHTC 241.47 -8.53 KHYT 1,603.75 -33.78 KML 8.04 -0.11 KOHC 83.22 2.72 KOHE 15.18 -0.42 KOHP 20.89 0.19 KOHTM 90.78 0.78 KOIL 36.02 0.92 KOSM 5.18 -0.02 KPUS 1,259.84 0.00 KSBP 204.14 -2.86 KSBP 112.37 -2.61 KSBPR 3.02 0.72 KSTM 12.92 0.92 KTML 39.93 0.92 LCI 185.44 -2.56 LEUL 61.80 -4.10 LIVEN 30.94 -1.00 LMSM 63.91 0.00 LOADS 11.67 0.42 LOADSR1 0.09 -0.10 LOTCHEM 22.93 0.08 LPGL 68.35 -2.57 LPL 18.42 1.32 LSECL 4.95 -0.01 LSECLR 0.36 -0.39 LSEFSL 2.39 0.00 LSEPL 4.65 -0.05 LSEVL 12.13 -0.09 LUCK 397.40 -0.60 MACFL 49.40 -2.21 MACTER 225.03 0.03 MARI 634.03 -1.97 MARI 634.37 2.39 MCB 383.98 7.23 MCBAH 24.00 0.00 MCBIM 127.00 1.00 MDTL 6.50 0.10 MEBL 524.58 -3.86 MEHT 126.56 0.66 MERIT 8.51 0.06 META 9.67 -0.83 MFFL 153.80 -1.20 MFFLR1 9.01 0.06 MFL 43.38 -0.62 MIIETF 15.60 0.05 MIRKS 30.09 -0.86 MIRKSR 8.67 0.12 MLCF 90.41 0.42 MODAM 5.73 -0.09 MQTM 26.00 -0.98 MRNS 58.20 -2.29 MSCL 20.31 -0.59 MSOT 161.61 -1.39 MTL 280.82 4.82 MUGHAL 60.72 0.73 MUGHALC 62.00 0.00 MUREB 890.00 -0.67 MWMP 70.50 -2.20 MZNP-ETF 16.87 0.02 NAGC 79.88 0.88 NATF 310.10 -2.31 NATM 70.00 5.99 NBP 154.79 3.69 NBPG-ETF 25.64 0.07 NCL 44.19 2.63 NCML 14.40 -1.58 NCPL 52.53 3.55 NESTLE 7,047.67 -12.33 NETSOL 120.66 -0.24 NEXT 16.39 -0.61 NICL 274.70 6.20 NITG-ETF 32.10 0.03 NML 123.08 2.68 NNAR 20.82 -0.13 NONS 82.06 0.06 NPL 55.97 2.97 NRL 568.19 0.19 NRSL 31.63 -0.58 NSRM 196.72 16.72 OBOY 14.02 -0.42 OBOYR2 0.64 -0.39 OCTOPUS 26.61 -0.08 OGDC 302.46 1.46 OLPL 24.15 -0.45 OLPL 45.85 0.21 OLPM 23.20 0.21 OML 79.41 5.41 ORIXM 16.29 0.29 ORM 9.59 -0.29 OTSU 362.00 -14.00 PABC 97.03 6.03 PACE 9.02 -0.33 PAEL 32.75 -0.04 PAKD 116.38 -3.59 PAKL 48.68 1.58 PAKMI 1.30 -0.01 PAKOXY 351.78 1.78 PAKQATAR 14.99 -0.47 PAKRI 16.15 0.20 PAKT 1,473.58 74.58 PASL 0.75 0.00 PASL 3.04 -0.17 PASM 9.38 0.62 PCAL 127.46 -2.54 PECO 835.80 -33.20 PGLC 13.37 0.08 PHDL 50.40 1.60 PIAA 22.17 0.17 PIAB 828.42 57.80 PIAHCLA 22.45 -0.03 PIAHCLB 14,000.00 0.01 PIBTL 13.21 0.13 PICT 42.30 0.30 PIL 4.76 -0.32 PIM 134.21 -18.17 PINL 9.02 0.01 PIOC 233.50 -1.50 PKGI 23.66 2.95 PKGIR 1.36 -0.69 PKGP 28.68 -1.02 PKGS 680.00 -14.99 PMI 4.70 0.19 PMPK 1,431.85 121.85 PMRS 355.60 -13.40 PNSC 533.00 11.90 POL 666.30 -2.70 POML 165.08 15.01 POWER 21.45 0.33 PPL 215.27 2.23 PPP 118.00 -6.00 PPVC 15.73 -0.94 PQGTL 12.26 -0.15 PREMA 31.20 1.31 PRET 500.00 -21.00 PRL 96.09 -0.91 PRWM 53.10 -0.29 PSEL 1,002.81 -27.19 PSMC 609.00 0.00 PSO 355.71 1.94 PSX 41.55 0.05 PSYL 186.47 1.48 PTC 42.46 -2.43 PTL 44.89 1.68 QTECH 35.36 0.89 QUET 14.08 -0.02 QUICE 26.94 -2.56 RCML 400.22 -4.78 REDCO 26.39 -1.31 REWM 159.45 -0.55 RICL 11.95 0.93 RMPL 8,337.19 -112.82 RPL 14.95 0.16 RUBY 19.00 -0.79 RUPL 27.17 0.16 SAIF 36.99 -0.09 SANE 8.07 -1.13 SANSM 121.00 0.00 SAPL 870.00 0.00 SAPT 1,555.90 30.40 SARC 65.16 -0.90 SASML 300.00 2.01 SAZEW 1,388.71 -0.31 SBL 12.98 -0.02 SCBPL 60.00 -0.15 SCL 750.07 0.07 SEARL 74.92 -0.08 SEARLR2 0.15 -0.10 SEL 23.84 -0.56 SELECT 25.89 -0.72 SEPL 126.75 -4.24 SERT 36.01 -1.88 SFL 994.71 39.71 SGF 100.06 -2.53 SGPL 22.49 -0.31 SGPL 33.89 -7.52 SGPLR 9.76 -1.21 SHCM 72.40 -16.05 SHDT 42.02 -1.08 SHEL 185.01 -4.09 SHEZ 268.00 -2.00 SHFA 439.95 -5.01 SHJS 149.12 9.12 SHNI 8.09 0.48 SHSML 359.75 -4.15 SIBL 6.74 0.00 SIEM 1,564.19 14.19 SILK 1.15 -0.01 SINDM 73.77 3.77 SITC 601.87 -8.11 SKRS 19.00 -0.01 SLGL 16.02 1.12 SLL 1.70 -0.44 SLM 21.44 0.08 SLYT 14.53 -0.46 SMBL 2.17 -0.03 SMCPL 35.49 -0.01 SML 92.66 -2.34 SMTM 11.90 -0.09 SNAI 34.49 2.67 SNBL 18.10 0.23 SNGP 90.20 0.20 SOYASUP 27.41 -0.55 SPAC1 21.06 -0.04 SPAC2 17.53 0.03 SPEL 42.51 0.01 SPEL 48.93 0.04 SPL 49.37 6.11 SPLC 1.70 0.07 SPSL 13.79 0.39 SPWL 8.36 -0.28 SRR 17.30 0.30 SRVI 170.35 -1.09 SSGC 22.72 0.17 SSML 17.76 -0.49 SSOM 395.68 -0.22 STCL 8.19 -0.08 STJT 120.82 4.81 STL 22.23 0.04 STLR 12.19 -0.33 STML 43.01 -1.99 STPL 7.16 -0.03 STYLERS 44.75 -1.46 STYLERSR 1.72 0.39 SUHJ 22.20 0.00 SURC 120.55 -2.65 SUTM 104.20 -4.19 SWL 316.53 28.78 SYM 12.34 0.15 SYS 110.25 -0.25 SZTM 156.31 3.87 TATM 139.50 3.62 TBL 8.83 -0.07 TCORP 19.31 -2.20 TCORP 18.93 -0.05 TCORPR1 0.79 -0.73 TELE 6.71 0.11 TGL 154.22 0.22 THALL 494.16 -3.85 THCCL 69.51 -2.78 TICL 767.99 -1.01 TISL 4.66 0.01 TOMCL 28.28 0.89 TOMCLR 3.81 1.00 TOWL 122.10 -1.89 TPL 21.78 0.27 TPLI 71.98 -12.02 TPLL 18.19 -0.76 TPLP 11.52 0.26 TPLRF1 8.73 -0.25 TPLT 39.62 0.78 TREET 22.61 0.26 TREETR2 5.62 0.65 TRG 54.71 0.77 TRIPF 120.20 -1.30 TRSM 13.02 -0.33 TSBL 2.25 -0.09 TSBLR1 0.18 -0.04 TSMF 15.78 0.08 TSML 444.92 8.92 TSPL 12.94 -0.05 UBDL 22.67 -0.08 UBL 410.80 0.80 UBLP-ETF 27.44 -0.05 UCAPM 23.52 1.52 UDLI 15.00 -0.79 UDPL 98.02 1.97 UNIC 11.19 0.12 UNITY 7.72 -0.12 UPFL 25,699.00 697.80 UVIC 17.50 -0.50 WAFI 152.04 2.04 WAHDAT 13.49 -0.36 WAHN 221.20 2.20 WASL 6.32 0.00 WASLR 0.79 0.15 WAVES 7.95 -0.24 WAVESAPP 6.77 -0.10 WAVESAPPR 0.06 -0.11 WHALE 8.01 -0.19 WTL 0.96 0.08 WYETH 2,008.00 8.00 YOUW 4.27 -0.03 ZAHID 57.05 -3.93 ZAL 35.59 0.29 ZIL 297.71 -7.29 ZTL 15.75 -0.24 ZUMA 27.71 -0.67

Husein Sugar (r)

HSMR2 Sugar and Allied Industries
Last updated: Mar 27, 2019 (PSX)
Current Price
Rs 5.44 -0.06 (-1.09%)
Live traded price

Trades End of Day

Last Trade On Mar 27, 2019 Day's Range Rs 4.53 - 5.52
Change Rs -0.06 52 Week Range Rs 0.00 - 0.00
Open Rs 5.50 Volume 1,020,500
Close Rs 5.44 Previous Close Rs 5.44

HSMR2 Trade Activity

Period High Low Volume / Average
1M 0.00 0.00 0.00; Avg 0.00
3M 0.00 0.00 0.00; Avg 0.00
6M 0.00 0.00 0.00; Avg 0.00
1Y 0.00 0.00 0.00; Avg 0.00

Latest Annual Financials

Financial Year O/S Shares 0.00m
Net Profit Rs 0.00m Market Cap Rs 0.00m
EPS 0.00 P/E 0.00
Par Value Rs 0.00 Book Value 0.00
Net Worth Rs 0.00m Outstanding Shares 0.00m
Dividend Rs 0.00 ROE 0.00%
Dividend Yield 0.00% Dividend Payout 0.00%
Earnings Yield 0.00% Sharia Compliant No

HSMR2 Company Meetings

No upcoming meetings scheduled for HSMR2.

Price Chart - Husein Sugar (r) (HSMR2)

Fullscreen Chart

Price Chart

Yasir Mahmood Securities has partnered with TradingView for its charting solution.
A comprehensive trading platform which offers intuitive analytical tools, stock screener and real time economic calendar data to track key financial events.

Sector: The company is listed under the Sugar and Allied Industries sector of the Pakistan Stock Exchange (PSX).

Other Companies in Sugar and Allied Industries

Company Current Price Change Date
Al-Abbas Sugar (AABS) Rs 703.56 -0.91% Oct 27, 2026
Adam Sugar (ADAMS) Rs 66.25 4.50% Oct 27, 2026
Abdullah Shah Ghazi Sugar Mills Limited (AGSML) Rs 8.79 -1.57% Oct 27, 2026
Al-Noor Sugar (ALNRS) Rs 112.57 -3.78% Oct 27, 2026
Ansari Sugar Mills Limited (r) (ANSMR) Rs 0.00 0.00% Oct 28, 2026
Baba Farid Sugar Mills Limited (BAFS) Rs 407.52 5.30% Oct 27, 2026
Chashma Sugar (CHAS) Rs 83.13 3.91% Oct 27, 2026
Dewan Sugar (DWSM) Rs 7.12 -4.30% Oct 27, 2026
Faran Sugar (FRSM) Rs 39.53 -7.62% Oct 27, 2026
Habib Sugar (HABSM) Rs 80.97 0.58% Oct 27, 2026
Habib Arkady (HAL) Rs 0.00 0.00% Oct 28, 2026
Habib Rice Production Limited (HRPL) Rs 17.69 2.25% Oct 27, 2026
Husein Sugar (r) (HSMR2) Rs 0.00 0.00% Oct 28, 2026
Husein Sugar Mills Limited (r) (HSMR3) Rs 0.00 0.00% Oct 28, 2026
Husein Sugar (HUSS) Rs 0.00 0.00% Oct 28, 2026