AABS 696.88 0.00 AATM 45.73 -6.23 ABL 170.89 -0.41 ABOT 966.69 -5.06 ACIETF 15.65 -0.26 ACPL 243.15 -3.16 ADAMS 66.61 0.50 ADMM 49.95 -0.55 ADOS 29.00 0.00 AEL 33.68 1.68 AGHA 6.05 0.02 AGIC 39.55 0.45 AGICR2 5.92 0.27 AGIL 129.62 -2.38 AGL 43.00 -0.98 AGP 148.12 -1.88 AGSML 8.95 -0.52 AGTL 354.80 -0.25 AHCL 12.92 -0.40 AHL 103.80 -2.15 AHTM 99.69 16.28 AICL 94.74 -1.14 AIRLINK 112.37 -3.13 AKBL 107.99 -1.29 AKDHL 139.72 4.56 AKDSL 29.04 -0.46 AKGL 55.98 2.87 ALAC 21.01 0.01 ALIFE 29.50 -0.60 ALNRS 115.22 2.21 ALTN 6.16 -0.23 AMBLR4 19.21 -0.49 AMTEX 3.95 -0.24 ANL 8.70 -0.15 ANSS 21.82 0.63 ANTM 59.47 -2.43 APL 549.94 5.94 ARCTM 75.11 -2.89 ARM 27.90 0.00 ARMG 52.55 3.50 ARPAK 119.70 -7.29 ARPL 358.50 -5.50 ARUJ 11.53 -0.77 ASC 7.75 -0.09 ASCR2 0.02 -0.05 ASHT 36.87 -4.12 ASIC 32.13 2.06 ASL 13.90 -0.42 ASTL 17.68 0.39 ASTM 56.97 -1.93 ATBA 161.43 3.43 ATIL 75.99 0.99 ATLH 1,652.81 19.81 ATRL 1,088.78 -33.22 AVN 24.31 0.11 AWTX 1,601.11 -160.11 AWWAL 10.00 0.00 BAFL 57.77 -0.12 BAFS 400.35 10.32 BAHL 150.89 -0.61 BAPL 19.00 -0.20 BATA 799.20 -18.80 BBFL 36.98 0.18 BCL 74.37 -0.78 BCML 42.60 1.39 BECO 3.83 -0.12 BELA 63.00 2.87 BERG 100.69 -2.31 BFAGRO 27.25 0.20 BFBIO 126.27 3.27 BFMOD 20.70 -0.81 BGL 8.60 -0.10 BHAT 906.67 -53.33 BIFO 99.96 0.95 BILF 38.39 -1.11 BIPL 23.15 -0.13 BIPLS 38.63 -0.36 BML 58.33 -1.66 BNL 4.97 -0.11 BNWM 59.40 -0.96 BOK 25.55 -1.42 BOP 28.35 -0.55 BPL 49.23 4.44 BRRG 39.93 2.63 BTL 899.98 -15.52 BUXL 306.71 -8.29 BWCL 473.30 -4.52 BWHL 214.99 -0.01 CASH 50.30 0.30 CCM 40.80 0.80 CENI 32.71 -2.19 CEPB 22.10 0.10 CFL 55.53 3.47 CHAS 80.02 -1.68 CHBL 8.67 -0.31 CHCC 267.53 -1.47 CLCPS 3.65 0.43 CLOUD 62.85 0.00 CLOV 6.13 0.54 CLVL 28.99 -1.40 CLVLR 0.08 -0.22 CNERGY 13.64 -0.56 COLG 1,179.42 17.92 CPHL 60.74 1.72 CPPL 84.12 -3.89 CRTM 61.47 1.44 CSAP 81.96 -3.04 CSIL 5.21 -0.09 CSILR3 1.88 0.27 CTM 7.06 -0.18 CWHC 19.87 -1.23 CWSM 51.18 0.19 CYAN 41.91 -1.06 DAAG 117.48 1.28 DADX 131.31 -4.69 DATM 2.35 -0.20 DAWH 275.28 15.28 DBCI 10.02 -0.08 DCL 8.48 -0.24 DCR 39.44 0.20 DEL 15.05 -0.05 DFML 15.41 -0.54 DFSM 12.35 0.20 DGKC 178.15 -3.75 DHPL 26.55 -0.42 DIIL 77.18 -8.82 DINT 55.51 2.31 DLL 42.06 -0.94 DMC 162.91 0.00 DMTM 8.56 0.04 DMTX 34.96 0.46 DNCC 23.92 -1.69 DOL 30.00 -0.11 DSIL 36.13 0.13 DSL 4.32 -0.07 DSML 51.25 1.24 DWAE 20.61 -0.09 DWSM 7.00 -0.49 DWTM 10.66 0.11 DYNO 250.31 -6.80 ECOP 40.08 0.09 EFERT 194.99 2.49 EFGH 75.72 -4.68 EFUG 123.00 -1.89 EFUL 114.00 -1.00 ELCM 212.03 -10.97 ELSM 215.84 0.84 EMCO 34.97 -0.03 ENGRO 485.38 3.39 ENGROH 256.34 0.34 EPCL 31.32 -0.24 EPQL 23.92 -0.02 ESBL 12.94 0.12 EWIC 58.14 -5.78 EXIDE 407.31 -12.68 FABL 91.40 -1.10 FANM 9.24 -0.21 FASM 299.32 -41.68 FATIMA 134.56 -4.37 FCCL 52.28 -0.33 FCEL 4.57 0.10 FCEPL 136.32 1.82 FCIBL 128.27 9.26 FCL 22.23 -0.57 FCSC 5.35 -0.30 FDIBL 2.92 -0.17 FDPL 4.59 0.33 FECM 17.56 0.00 FECTC 83.86 -0.13 FEM 11.08 -1.02 FEROZ 349.03 -4.07 FFBL 88.94 8.43 FFC 559.49 -3.51 FFL 12.90 -0.11 FFLM 11.56 0.05 FHAM 27.50 -0.30 FIBLM 14.10 -0.29 FIL 319.87 17.86 FIMM 208.98 0.00 FLYNG 37.97 -0.03 FMLR 39.70 -1.30 FNEL 1.13 0.02 FPJM 17.93 0.37 FPRM 11.55 0.25 FPRMR2 1.06 -0.09 FRCL 81.19 4.19 FRSM 41.20 0.20 FSWL 235.29 0.41 FTMM 19.00 0.00 FTSM 27.79 -0.20 FUDLM 8.00 0.55 FZCM 307.65 27.65 GADT 292.61 0.61 GAL 501.41 -6.48 GAMON 18.18 -0.32 GATI 78.49 -2.51 GATIR 15.04 0.04 GATM 20.17 -0.78 GCIL 32.12 -0.67 GCILB 9.30 -0.22 GCWL 11.25 -0.35 GCWLR 9.01 0.00 GDL 17.04 -0.67 GEMBCEM 12.91 0.51 GEMBLUEX 5.55 -0.05 GEMMEL 35.25 0.24 GEMNETS 24.00 0.00 GEMPACRA 36.00 0.00 GEMPAPL 10.20 0.00 GEMSPNL 85.95 8.05 GEMUNSL 20.00 0.00 GFIL 25.59 -0.60 GGGL 7.27 -0.13 GGL 19.01 -0.39 GHGL 40.11 -0.89 GHGL 37.54 0.51 GHNI 1,151.44 3.44 GHNL 33.90 -0.30 GIL 2,649.30 240.85 GLAXO 319.39 -6.61 GLPL 700.00 0.00 GOC 257.59 28.59 GRR 16.39 -0.55 GRYL 50.04 3.24 GSKCH 120.23 -3.98 GSPM 9.46 -0.74 GTECH 8.58 -0.22 GTYR 24.05 -0.36 GUSM 8.11 -0.14 GVGL 50.41 -1.38 GWLC 41.93 -1.07 HABSM 81.20 0.70 HACC 18.65 1.30 HAFL 469.99 0.00 HALEON 658.80 -2.31 HASCOL 16.24 0.44 HBL 291.55 -2.93 HBLTETF 107.40 0.12 HCAR 198.38 -2.62 HCL 959.26 9.26 HGFA 13.00 -0.08 HICL 8.05 -0.25 HIFA 4.62 -0.35 HINO 294.47 -11.53 HINOON 920.51 0.51 HIRAT 5.38 0.02 HLEL 26.26 -0.64 HMB 96.68 0.39 HMM 5.80 0.01 HPL 4,001.59 49.59 HRPL 16.99 0.19 HSPI 8.81 0.82 HTL 38.00 -2.47 HUBC 193.18 -0.32 HUMNL 8.57 0.08 HUSI 45.31 -3.59 HWQS 18.45 -0.95 IBFL 245.02 0.00 IBLHL 38.93 -0.53 ICCI 15.33 0.17 ICI 591.53 -3.37 ICIBL 16.83 1.08 ICL 128.42 1.67 IDEAL 56.09 -3.92 IDRT 34.39 0.89 IDSM 60.72 3.52 IDYM 156.25 11.25 IGIHL 232.04 -2.86 IGIL 19.50 1.10 ILP 96.37 -2.14 IMAGE 22.83 -0.44 IML 23.00 -0.45 IMS 17.02 -0.73 INDU 1,858.20 9.20 INIL 144.33 -3.57 INKL 126.65 -2.85 INL 20.09 -0.66 IPAK 27.51 -0.48 IREIT 7.78 0.03 ISIL 1,811.93 46.93 ISL 77.43 0.93 ITANZ 34.50 -0.79 ITTEFAQ 7.55 -0.20 JATM 65.71 5.97 JDMT 105.90 0.88 JDWS 886.31 51.29 JGICL 75.25 0.23 JKSM 420.67 -6.88 JLICL 101.47 -0.52 JOPP 160.06 -11.94 JSBL 11.00 -0.89 JSBLR1 0.01 0.00 JSCL 19.07 -0.23 JSGBETF 38.14 -0.29 JSGCL 134.00 0.44 JSIL 32.35 0.00 JSMFETF 10.23 -0.07 JSML 47.22 -1.54 JSRR 10.55 0.05 JUBS 49.62 0.00 JVDC 127.78 2.72 KAPCO 24.17 -0.27 KASBM 1.19 0.00 KCL 160.00 -15.00 KEL 5.79 -0.16 KHSM 11.65 0.00 KHTC 257.73 16.72 KHYT 1,604.16 -83.84 KML 8.19 -0.31 KOHC 86.16 -0.45 KOHE 14.88 -0.23 KOHP 19.83 -1.66 KOHTM 92.13 -7.86 KOIL 33.76 -1.74 KOSM 5.51 0.21 KPUS 1,101.58 96.58 KSBP 112.37 -2.61 KSBP 204.30 -1.53 KSBPR 3.02 0.72 KSTM 12.95 -0.04 KTML 38.49 -0.01 LCI 179.99 -2.01 LEUL 68.39 -5.61 LIVEN 30.59 -0.88 LMSM 63.91 0.00 LOADS 11.84 -0.26 LOADSR1 0.09 -0.10 LOTCHEM 23.89 -0.58 LPGL 79.02 6.02 LPL 17.54 -0.86 LSECL 4.99 -0.09 LSECLR 0.36 -0.39 LSEFSL 2.23 -0.02 LSEPL 4.65 -0.05 LSEVL 11.95 -0.03 LUCK 391.38 -6.62 MACFL 50.30 2.30 MACTER 230.33 -0.77 MARI 631.53 -4.69 MARI 634.37 2.39 MCB 397.52 -1.48 MCBAH 24.00 0.00 MCBIM 123.53 -0.47 MDTL 6.55 -0.34 MEBL 528.61 1.61 MEHT 128.07 -0.93 MERIT 8.36 -0.14 META 9.67 -0.83 MFFL 150.32 -0.98 MFFLR1 9.01 0.06 MFL 42.80 -0.20 MIIETF 15.71 -0.07 MIRKS 29.98 -0.17 MIRKSR 8.67 0.12 MLCF 90.51 -0.52 MODAM 5.73 -0.09 MQTM 26.19 -0.50 MRNS 60.46 -0.13 MSCL 19.69 -1.04 MSOT 126.87 -10.13 MTL 280.10 -4.25 MUGHAL 58.73 -4.57 MUGHALC 60.50 -1.51 MUREB 898.95 -1.38 MWMP 66.21 -2.79 MZNP-ETF 17.01 -0.03 NAGC 94.39 5.39 NATF 309.05 -5.95 NATM 70.68 7.07 NBP 159.72 -2.38 NBPG-ETF 26.48 0.41 NCL 42.61 0.10 NCML 13.92 -0.77 NCPL 49.60 0.50 NESTLE 7,045.00 -58.01 NETSOL 119.15 0.15 NEXT 18.03 -0.97 NGLEL 17.06 0.00 NICL 279.26 8.76 NITG-ETF 32.37 -1.05 NML 123.00 0.90 NNAR 20.53 -0.27 NONS 82.17 0.11 NPL 51.80 -1.18 NRL 555.44 -19.56 NRSL 34.49 0.99 NSRM 190.30 -0.37 OBOY 13.65 -0.70 OBOYR2 0.64 -0.39 OCTOPUS 25.49 -0.51 OGDC 306.78 0.28 OLPL 24.15 -0.45 OLPL 45.00 0.00 OLPM 23.01 -0.49 OML 105.70 5.70 ORIXM 16.29 0.29 ORM 9.95 -0.25 OTSU 410.90 9.99 PABC 94.66 2.60 PACE 9.15 -0.19 PAEL 32.33 -0.28 PAKD 120.00 1.90 PAKL 49.50 1.00 PAKMI 1.30 -0.01 PAKOXY 350.00 5.00 PAKQATAR 15.55 0.15 PAKRI 16.07 -0.37 PAKT 1,482.91 -2.49 PASL 3.96 -1.44 PASL 0.75 0.00 PASM 10.25 0.20 PCAL 121.11 -4.39 PECO 880.29 -99.71 PGLC 12.86 -0.14 PHDL 50.40 1.60 PIAA 22.17 0.17 PIAB 828.42 57.80 PIAHCLA 22.38 -0.62 PIAHCLB 13,950.00 -49.98 PIBTL 12.93 -0.26 PICT 42.43 0.18 PIL 4.95 -0.08 PIM 119.58 21.38 PINL 10.02 0.18 PINLR 1.48 -0.53 PIOC 233.14 1.14 PKGI 23.59 0.34 PKGIR 1.36 -0.69 PKGP 28.27 -0.33 PKGS 624.70 -21.30 PMI 4.70 0.19 PMPK 1,431.85 121.85 PMRS 351.71 -36.29 PNSC 574.42 7.42 POL 667.04 7.04 POML 166.94 5.94 POWER 21.39 -0.70 PPL 213.93 -1.06 PPP 111.58 -3.49 PPVC 16.03 -0.36 PQGTL 12.02 -0.46 PREMA 29.29 -0.71 PRET 659.42 14.42 PRL 96.96 -4.33 PRWM 52.00 -1.00 PSEL 985.19 -14.78 PSMC 609.00 0.00 PSO 355.44 -5.02 PSX 40.59 -0.39 PSYL 193.39 23.09 PTC 45.19 -0.96 PTL 45.52 -0.35 QTECH 33.24 -0.75 QUET 14.04 -0.06 QUICE 26.49 0.19 RCML 400.22 -4.78 REDCO 26.00 -1.90 REWM 160.59 0.19 RICL 11.50 0.15 RMPL 8,587.46 235.46 RPL 15.32 -0.08 RUBY 19.54 0.54 RUPL 25.00 -0.51 SAIF 41.89 -0.51 SANE 8.07 -1.13 SANSM 121.00 -5.75 SAPL 870.00 0.00 SAPT 1,580.63 -69.37 SARC 68.00 -1.00 SASML 316.99 45.94 SAZEW 1,400.25 -48.65 SBL 13.46 -0.76 SCBPL 59.57 0.44 SCL 750.07 0.07 SEARL 73.77 0.26 SEARLR2 0.15 -0.10 SEL 23.80 0.00 SELECT 24.53 0.03 SEPL 125.40 2.10 SERT 35.51 -2.45 SFL 983.97 -6.03 SGF 100.14 -0.06 SGPL 22.49 -0.31 SGPL 33.89 -7.52 SGPLR 9.76 -1.21 SHCM 66.98 -0.12 SHDT 41.96 -1.74 SHEL 185.01 -4.09 SHEZ 269.28 -10.60 SHFA 432.80 -1.59 SHJS 149.12 0.00 SHNI 8.00 -0.49 SHSML 339.71 -1.30 SIBL 6.13 -0.54 SIEM 1,587.26 52.26 SILK 1.15 -0.01 SINDM 86.37 -11.52 SITC 606.13 -6.87 SKRS 19.91 0.31 SLGL 14.67 -0.31 SLL 1.70 -0.44 SLM 21.36 0.21 SLYT 14.20 -0.17 SMBL 2.17 -0.03 SMCPL 37.63 1.27 SML 92.66 4.65 SMTM 11.90 -0.09 SNAI 36.26 0.37 SNBL 18.01 -0.34 SNGP 90.53 -1.47 SOYASUP 27.00 -0.01 SPAC1 21.06 -0.04 SPAC2 16.25 0.25 SPEL 41.57 -0.07 SPEL 48.93 0.04 SPL 49.45 0.35 SPLC 1.70 0.07 SPSL 12.58 -0.02 SPWL 8.50 -0.01 SRR 17.28 0.17 SRVI 168.97 0.97 SSGC 22.53 -0.67 SSML 17.50 0.40 SSOM 406.52 3.02 STCL 8.03 -0.17 STJT 119.41 -0.09 STL 22.42 -0.19 STLR 12.19 -0.33 STML 43.05 -4.37 STPL 7.32 0.07 STYLERS 44.51 -0.99 STYLERSR 1.72 0.39 SUHJ 22.20 0.00 SURC 124.97 -0.01 SUTM 118.49 4.51 SWL 316.53 28.78 SYM 10.92 -0.67 SYS 109.15 0.54 SZTM 158.66 -24.34 TATM 142.13 -1.90 TBL 9.02 -0.18 TCORP 19.31 -2.20 TCORP 19.08 -0.17 TCORPR1 0.79 -0.73 TELE 6.72 -0.12 TGL 170.44 0.44 THALL 500.00 0.19 THCCL 73.97 1.65 TICL 807.97 45.09 TISL 4.58 -0.19 TOMCL 27.16 -0.62 TOMCLR 3.81 1.00 TOWL 124.85 -1.15 TPL 25.91 0.91 TPLI 95.38 5.38 TPLL 15.76 0.51 TPLP 12.60 0.31 TPLRF1 8.74 -0.10 TPLT 45.54 3.54 TREET 23.46 -0.52 TREETR2 5.62 0.65 TRG 51.96 -1.04 TRIPF 119.44 -2.56 TRSM 13.11 -0.19 TSBL 2.18 -0.03 TSBLR1 0.18 -0.04 TSMF 15.12 -0.87 TSML 432.44 0.00 TSPL 13.05 -0.34 UBDL 23.34 -0.40 UBL 409.68 -3.32 UBLP-ETF 27.74 1.73 UCAPM 21.00 1.75 UDLI 14.98 -0.17 UDPL 91.35 0.35 UNIC 11.14 -0.04 UNITY 7.79 0.09 UPFL 26,280.00 760.00 UVIC 19.33 -1.17 WAFI 160.44 -1.56 WAHDAT 12.93 -0.57 WAHN 234.97 3.83 WASL 6.55 -0.01 WASLR 0.79 0.15 WAVES 8.40 -0.49 WAVESAPP 6.72 -0.22 WAVESAPPR 0.06 -0.11 WHALE 8.01 -0.19 WTL 0.94 -0.01 WYETH 2,008.00 8.00 YOUW 4.50 0.03 ZAHID 57.03 0.02 ZAL 35.99 1.88 ZIL 299.75 4.76 ZTL 16.06 0.06 ZUMA 26.97 -0.35

Blue-Ex Limited

BLUEX Transport
Last updated: Oct 30, 2026 (PSX)
Current Price
Rs 5.55 -0.05 (-0.89%)
Live traded price

Trades End of Day

Last Trade On Oct 30, 2026 Day's Range Rs 5.28 - 5.70
Change Rs -0.05 52 Week Range Rs 4.90 - 80.85
Open Rs 5.60 Volume 532,194
Close Rs 5.55 Previous Close Rs 5.55

BLUEX Trade Activity

Period High Low Volume / Average
1M 6.05 5.30 15,334,995.00; Avg 766,749.75
3M 7.39 5.30 100,018,965.00; Avg 1,587,602.62
6M 9.16 5.30 333,413,112.00; Avg 2,710,675.71
1Y 72.63 5.17 366,152,644.00; Avg 1,476,421.95

Latest Annual Financials

Financial Year O/S Shares 0.00m
Net Profit Rs 0.00m Market Cap Rs 0.00m
EPS 0.00 P/E 0.00
Par Value Rs 0.00 Book Value 0.00
Net Worth Rs 0.00m Outstanding Shares 0.00m
Dividend Rs 0.00 ROE 0.00%
Dividend Yield 0.00% Dividend Payout 0.00%
Earnings Yield 0.00% Sharia Compliant No

BLUEX Company Meetings

Board November 04, 2026
Annual Accounts 26.

Price Chart - Blue-Ex Limited (BLUEX)

Fullscreen Chart

Price Chart

Yasir Mahmood Securities has partnered with TradingView for its charting solution.
A comprehensive trading platform which offers intuitive analytical tools, stock screener and real time economic calendar data to track key financial events.

Sector: The company is listed under the Transport sector of the Pakistan Stock Exchange (PSX).

Other Companies in Transport

Company Current Price Change Date
Cordoba Logistics & Ventures Limited (r) (CLVLR) Rs 0.08 -73.33% Aug 05, 2022
Blue-Ex Limited (GEMBLUEX) Rs 5.55 -0.89% Oct 30, 2026
Universal Network Systems Limited (GEM) (GEMUNSL) Rs 20.00 0.00% Jan 04, 2024
Pakistan Internation Air Co (PIAA) Rs 22.17 0.77% May 24, 2024
Pakistan International Airlines (b) (PIAB) Rs 828.42 7.50% May 06, 2024
Pakistan International Bulk Terminal Limited (PIBTL) Rs 12.93 -1.97% Oct 30, 2026
Pakistan International Bulk Terminal Limited (r) 2 (PIBTLR2) Rs 0.00 0.00% Nov 02, 2026
Pakistan International Bulk Terminal Limited (r) (PIBTLR3) Rs 0.00 0.00% Nov 02, 2026
Pakistan International Container Limited (PICT) Rs 42.43 0.43% Oct 30, 2026
Pakistan National Shipping Corp. (PNSC) Rs 574.42 1.31% Oct 30, 2026
Secure Logistics Group Limited (SLGL) Rs 14.67 -2.07% Oct 30, 2026