Meeting | invest.pk

Why YMS?
Online Trading
Market Statistics
Fundamental Analysis
- Company Snapshot
Technical Analysis
- Real Time Advanced Chart
YMS Class Room
- Video Library
Blogs
Contact Us

KMI-30

243,623.00 -1,159.92

KSE-100

170,191.00 -831.13

KSE-30

50,893.00 -241.33

KSE-ALL

102,533.00 -415.67

kse-30

48,079.60 1,383.03

kmi-30

219,131.00 -2,553.50

kse-100

154,421.00 -1,437.04

AABS 906.00 10.72 AATM 51.34 0.83 ABL 180.01 -0.94 ABOT 886.36 -11.14 ACIETF 16.92 -0.56 ACPL 232.72 0.27 ADAMS 62.33 -1.77 ADMM 67.41 0.39 ADOS 29.00 0.00 AEL 33.68 1.68 AGHA 7.86 0.05 AGIC 37.47 -0.46 AGICR2 5.92 0.27 AGIL 167.48 -0.64 AGL 46.41 0.11 AGP 184.44 -2.04 AGSML 9.91 -0.06 AGTL 341.36 -6.96 AHCL 14.31 -0.09 AHL 108.00 0.64 AHTM 85.11 -2.73 AICL 72.45 -0.82 AIRLINK 149.92 -2.58 AKBL 96.25 -1.25 AKDHL 157.26 3.26 AKDSL 35.34 2.88 AKGL 52.03 1.42 ALAC 19.24 1.73 ALIFE 31.66 -1.32 ALNRS 124.31 3.31 ALTN 8.13 -0.07 AMBLR4 23.52 -0.48 AMTEX 4.64 -0.07 ANL 10.00 -0.29 ANSS 14.29 -0.46 ANTM 30.18 -2.23 APL 533.01 -8.98 ARCTM 26.89 -0.56 ARM 27.90 0.00 ARMG 53.33 3.74 ARPAK 115.45 5.00 ARPL 392.65 -3.35 ARUJ 10.71 0.45 ASC 10.72 0.16 ASCR2 0.02 -0.05 ASHT 35.14 -1.30 ASIC 33.84 -0.16 ASL 12.14 -0.26 ASTL 16.16 -0.19 ASTM 18.92 -0.56 ATBA 218.38 -6.36 ATIL 73.78 -0.22 ATLH 1,784.04 -5.97 ATRL 878.96 -1.54 AVN 33.09 -0.41 AWTX 1,552.05 0.00 AWWAL 10.00 0.00 BAFL 58.44 -0.56 BAFS 276.62 2.62 BAHL 170.25 -1.74 BAPL 34.55 -0.55 BATA 984.90 -0.02 BBFL 43.92 -0.68 BCL 74.68 -0.34 BCML 42.60 1.39 BECO 5.77 0.49 BELA 58.99 3.89 BERG 94.39 -1.62 BFAGRO 33.30 -0.20 BFBIO 139.05 0.05 BFMOD 21.44 0.08 BGL 10.41 0.17 BHAT 888.00 -2.00 BIFO 132.23 -3.67 BILF 38.39 -1.11 BIPL 25.20 0.08 BIPLS 38.63 -0.36 BML 53.00 1.20 BNL 7.03 -0.06 BNWM 63.84 0.84 BOK 33.22 0.02 BOP 33.99 0.04 BPL 56.96 -3.51 BRRG 45.00 1.00 BTL 1,184.30 4.30 BUXL 158.10 2.80 BWCL 442.96 0.37 BWHL 224.06 -1.94 CASH 50.30 0.30 CCM 39.60 0.00 CENI 53.02 0.27 CEPB 29.23 -0.23 CFL 59.99 -2.98 CHAS 74.49 -1.51 CHBL 9.61 0.79 CHCC 278.18 3.18 CLCPS 3.85 0.55 CLOUD 62.85 0.00 CLOV 8.68 0.12 CLVL 12.83 -0.66 CLVLR 0.08 -0.22 CNERGY 8.11 -0.22 COLG 1,151.91 6.91 CPHL 77.98 0.01 CPPL 78.37 -0.52 CRTM 71.31 -0.59 CSAP 93.04 -0.31 CSIL 6.12 0.01 CSILR3 1.88 0.27 CTM 7.97 0.18 CWSM 51.18 0.19 CYAN 41.91 -1.06 DAAG 81.74 -5.76 DADX 111.27 3.38 DATM 2.35 -0.20 DAWH 275.28 15.28 DBCI 7.10 -0.26 DCL 12.20 0.43 DCR 36.09 -0.04 DEL 20.56 0.48 DFML 20.84 -0.21 DFSM 17.32 0.02 DGKC 192.97 -0.58 DHPL 26.55 -0.42 DIIL 71.48 -4.78 DINT 52.65 -0.60 DLL 603.59 -1.82 DMC 212.59 -2.41 DMTM 8.56 0.04 DMTX 34.96 0.46 DNCC 20.33 -0.15 DOL 31.55 -0.59 DSIL 10.33 0.34 DSL 5.31 0.02 DSML 51.25 1.24 DWAE 24.01 -0.69 DWSM 6.93 -0.02 DWTM 9.64 0.53 DYNO 320.49 -4.01 ECOP 48.17 1.17 EFERT 202.44 0.44 EFGH 75.72 -4.68 EFUG 124.95 -2.04 EFUL 150.00 0.00 ELCM 196.37 2.47 ELSM 114.82 4.00 EMCO 43.57 -2.42 ENGRO 485.38 3.39 ENGROH 261.22 -1.28 EPCL 33.47 0.37 EPQL 24.77 0.27 ESBL 12.35 -0.08 EWIC 52.30 -5.23 EXIDE 539.30 -0.70 FABL 89.79 -0.21 FANM 6.88 1.01 FASM 339.67 -1.33 FATIMA 141.34 1.34 FCCL 52.83 0.33 FCEL 4.90 0.04 FCEPL 107.43 -2.09 FCIBL 44.30 -0.19 FCL 24.17 0.45 FCSC 5.07 0.17 FDIBL 2.92 -0.17 FDPL 4.57 0.22 FECM 17.59 0.78 FECTC 100.69 -2.31 FEM 10.59 0.25 FEROZ 372.62 -1.78 FFBL 88.94 8.43 FFC 554.63 4.63 FFL 17.95 -0.15 FFLM 6.88 0.10 FHAM 32.77 -0.78 FIBLM 10.37 -0.10 FIL 180.06 -0.94 FIMM 209.73 19.71 FLYNG 41.84 -0.17 FMLR 51.16 0.16 FNEL 1.29 -0.03 FPJM 7.91 0.18 FPRM 13.90 -0.41 FRCL 79.17 8.17 FRSM 46.50 0.50 FSWL 80.29 -6.71 FTMM 16.00 0.25 FTSM 22.92 -0.58 FUDLM 8.00 0.55 FZCM 251.04 -4.60 GADT 306.12 -0.83 GAL 450.20 -0.80 GAMON 19.23 0.02 GATI 90.91 -0.72 GATIR 15.04 0.04 GATM 22.66 -0.26 GCIL 29.49 -0.11 GCILB 9.30 -0.22 GCWL 16.86 -0.07 GDL 20.55 0.58 GEMBCEM 11.00 -0.10 GEMBLUEX 6.40 -0.01 GEMMEL 22.48 1.18 GEMNETS 25.41 0.00 GEMPACRA 32.00 -4.35 GEMPAPL 10.25 0.00 GEMSPNL 85.95 8.05 GEMUNSL 20.00 0.00 GFIL 34.25 2.10 GGGL 8.20 -0.10 GGL 18.97 -0.13 GHGL 34.36 -0.04 GHNI 908.38 10.38 GHNL 33.90 -0.30 GIL 1,926.12 175.10 GLAXO 346.50 -3.47 GLPL 700.00 0.00 GOC 97.63 5.10 GRR 19.60 0.08 GRYL 20.89 1.79 GSKCH 120.23 -3.98 GSPM 6.18 0.18 GTECH 8.58 -0.22 GTYR 29.22 -0.46 GUSM 7.38 0.39 GVGL 58.09 -1.80 GWLC 49.86 0.66 HABSM 73.00 -0.89 HACC 18.65 1.30 HAFL 400.24 -11.67 HALEON 756.89 1.89 HASCOL 21.91 -0.09 HBL 285.50 -1.65 HBLTETF 112.24 0.24 HCAR 279.16 24.16 HCL 959.26 9.26 HGFA 15.00 -0.20 HICL 10.10 0.06 HIFA 5.01 0.01 HINO 357.20 20.24 HINOON 971.42 -18.58 HIRAT 6.73 -0.21 HLEL 23.39 0.39 HMB 116.59 0.09 HMM 5.80 0.01 HPL 4,009.00 0.00 HRPL 18.27 0.03 HSPI 8.81 0.82 HTL 41.28 0.13 HUBC 214.38 -0.62 HUMNL 10.88 -0.22 HUSI 36.00 -1.30 HWQS 20.00 0.50 IBFL 231.99 1.99 IBLHL 45.83 0.34 ICCI 12.67 0.47 ICI 591.53 -3.37 ICIBL 4.25 -0.03 ICL 137.32 -1.69 IDRT 53.52 2.54 IDSM 72.48 4.53 IDYM 137.80 2.80 IGIHL 235.90 1.90 IGIL 21.12 0.12 ILP 81.03 0.04 IMAGE 24.65 0.15 IML 22.50 -0.02 IMS 15.91 -0.29 INDU 2,031.96 -10.04 INIL 157.69 -0.31 INKL 78.86 -0.13 INL 26.82 -0.22 IPAK 31.27 -0.21 IREIT 8.08 0.03 ISIL 1,962.08 47.07 ISL 76.34 -0.66 ITANZ 43.77 3.66 ITTEFAQ 8.18 0.02 JATM 23.03 -1.41 JDMT 102.16 -2.09 JDWS 914.94 -5.06 JGICL 73.00 -0.89 JKSM 158.91 -11.09 JLICL 169.37 2.37 JOPP 160.06 -11.94 JSBL 13.34 -0.16 JSBLR1 0.01 0.00 JSCL 19.15 -0.05 JSGBETF 39.31 -0.12 JSGCL 160.16 4.16 JSIL 42.00 2.98 JSMFETF 10.21 0.01 JSML 72.34 0.39 JSRR 10.45 -0.05 JUBS 51.95 -1.79 JVDC 131.94 -1.56 KAPCO 27.74 -0.15 KASBM 1.19 0.00 KCL 133.78 -10.22 KEL 8.02 -0.10 KHSM 11.65 0.00 KHTC 309.90 3.85 KHYT 1,502.02 27.02 KML 8.19 -0.13 KOHC 91.21 2.39 KOHE 15.84 -0.08 KOHP 25.01 -0.01 KOHTM 82.48 2.51 KOIL 46.46 -0.05 KOSM 5.52 -0.16 KPUS 2,164.61 0.00 KSBP 199.02 -0.98 KSBPR 3.02 0.72 KSTM 10.44 0.15 KTML 46.55 -0.44 LCI 227.85 0.85 LEUL 32.00 -2.50 LIVEN 38.62 -1.27 LMSM 63.91 0.00 LOADS 13.39 -0.07 LOADSR1 0.09 -0.10 LOTCHEM 27.89 -0.22 LPGL 81.89 -2.11 LPL 19.80 0.03 LSECL 5.37 -0.03 LSECLR 0.36 -0.39 LSEFSL 23.49 1.58 LSEPL 4.65 -0.05 LSEVL 9.34 0.13 LUCK 429.83 -5.17 MACFL 57.47 -0.79 MACTER 270.00 -0.23 MARI 654.79 -0.20 MCB 409.98 1.98 MCBAH 24.00 0.00 MCBIM 168.98 0.98 MDTL 5.62 -0.12 MEBL 493.93 -4.07 MEHT 215.41 -8.98 MERIT 9.24 0.08 META 9.67 -0.83 MFFL 157.99 -0.51 MFFLR1 9.01 0.06 MFL 47.18 -1.81 MIIETF 16.95 -0.13 MIRKS 30.52 -0.68 MIRKSR 8.67 0.12 MLCF 86.51 0.01 MODAM 5.73 -0.09 MQTM 21.29 0.29 MRNS 61.47 -0.50 MSCL 29.32 0.38 MSOT 78.79 -0.16 MTL 560.50 -3.93 MUGHAL 74.60 -0.40 MUGHALC 61.51 1.51 MUREB 927.50 -20.50 MWMP 70.72 -1.18 MZNP-ETF 20.38 -0.14 NAGC 65.00 1.75 NATF 364.63 -3.37 NATM 80.00 0.00 NBP 185.16 -0.84 NBPG-ETF 31.01 -0.17 NCL 38.33 -0.25 NCML 13.10 -0.09 NCPL 63.52 -0.36 NESTLE 7,726.48 -32.50 NETSOL 128.24 -3.01 NEXT 12.83 -0.16 NICL 185.15 1.65 NITG-ETF 37.30 -0.23 NML 143.96 0.45 NONS 86.75 1.64 NPL 68.13 -0.87 NRL 367.33 -2.67 NRSL 34.16 -0.74 NSRM 133.50 -11.49 OBOY 15.35 0.36 OBOYR2 0.64 -0.39 OCTOPUS 31.50 -0.36 OGDC 319.96 -0.04 OLPL 49.90 -0.08 OLPM 24.01 0.16 OML 31.23 0.22 ORIXM 16.29 0.29 ORM 9.61 0.32 OTSU 280.56 2.56 PABC 106.97 -0.54 PACE 10.58 -0.37 PAEL 39.42 -0.57 PAKD 146.03 -1.77 PAKL 40.38 -0.62 PAKMI 1.30 -0.01 PAKOXY 270.00 0.10 PAKQATAR 23.12 0.00 PAKRI 15.91 -0.29 PAKT 1,340.00 -7.00 PASL 0.75 0.00 PASM 6.71 0.11 PCAL 150.00 2.74 PECO 600.00 0.00 PGLC 14.25 0.54 PHDL 50.40 1.60 PIAA 22.17 0.17 PIAB 828.42 57.80 PIAHCLA 26.22 -0.28 PIAHCLB 17,988.00 -510.00 PIBTL 16.67 -0.03 PICT 38.27 0.21 PIL 5.58 -0.02 PIM 23.57 1.95 PINL 9.07 -0.28 PIOC 266.06 2.06 PKGI 19.01 -0.29 PKGIR 1.36 -0.69 PKGP 38.66 -1.31 PKGS 733.01 -1.97 PMI 4.70 0.19 PMPK 1,431.85 121.85 PMRS 443.79 26.78 PNSC 508.24 3.24 POL 671.28 0.28 POML 147.13 -3.87 POWER 20.44 -0.36 PPL 228.18 -0.32 PPP 128.05 -1.84 PPVC 17.52 -1.43 PQGTL 13.80 -0.46 PREMA 34.32 -0.17 PRET 490.00 0.00 PRL 34.68 -0.32 PRWM 61.95 3.95 PSEL 852.97 7.96 PSMC 609.00 0.00 PSO 346.80 -1.20 PSX 38.06 0.07 PSYL 115.78 0.00 PTC 65.33 0.93 PTL 51.41 -1.08 QTECH 30.72 -0.19 QUET 15.33 0.16 QUICE 31.83 0.22 RCML 400.22 -4.78 REDCO 26.91 0.03 REWM 170.01 -16.99 RICL 11.68 0.07 RMPL 9,665.16 134.16 RPL 15.71 -0.27 RUBY 16.97 1.97 RUPL 26.00 1.90 SAIF 32.09 -0.66 SANE 8.07 -1.13 SANSM 126.93 -0.01 SAPL 870.00 0.00 SAPT 1,384.74 54.73 SARC 76.25 1.26 SASML 405.00 0.80 SAZEW 2,123.87 -1.13 SBL 9.72 -0.02 SCBPL 67.95 -1.05 SCL 769.00 19.00 SEARL 90.13 1.38 SEARLR2 0.15 -0.10 SEL 32.56 0.34 SEPL 143.07 -1.93 SERT 33.77 -2.23 SFL 995.00 0.00 SGF 122.95 -0.89 SGPL 46.19 0.29 SHCM 49.88 -3.02 SHDT 44.50 -0.36 SHEL 185.01 -4.09 SHEZ 229.99 -4.89 SHFA 470.36 -9.63 SHJS 168.67 -5.33 SHNI 7.07 0.17 SHSML 372.74 10.74 SIBL 7.49 -0.31 SIEM 1,516.24 -3.96 SILK 1.15 -0.01 SINDM 22.50 0.25 SITC 873.79 0.00 SKRS 27.71 0.20 SLGL 14.81 -0.04 SLL 1.70 -0.44 SLYT 12.50 0.00 SMBL 2.17 -0.03 SMCPL 41.42 0.42 SML 113.30 -1.70 SMTM 11.90 -0.09 SNAI 39.82 0.82 SNBL 19.92 -0.08 SNGP 99.18 0.82 SPAC1 15.31 -0.39 SPEL 48.93 0.04 SPL 66.87 -1.06 SPLC 1.70 0.07 SPSL 20.13 0.83 SPWL 9.36 -0.01 SRR 16.11 0.11 SRVI 2,075.33 -24.67 SSGC 26.60 -0.25 SSML 24.98 1.37 SSOM 412.30 0.10 STCL 11.18 -0.22 STJT 130.97 -4.01 STL 51.13 -1.17 STML 41.61 3.22 STPL 7.56 0.30 STYLERS 46.98 -0.02 STYLERSR 1.72 0.39 SUHJ 22.20 0.00 SURC 130.99 0.94 SUTM 111.43 -0.55 SWL 261.59 23.78 SYM 10.30 -0.12 SYS 148.86 1.36 SZTM 68.38 4.38 TATM 131.36 0.26 TBL 10.79 -0.34 TCORP 23.58 -0.03 TCORPR1 0.79 -0.73 TELE 8.28 -0.12 TGL 176.56 -1.24 THALL 619.23 -7.77 THCCL 58.50 -0.90 TICL 1,022.24 2.36 TOMCL 34.08 -0.21 TOMCLR 3.81 1.00 TOWL 116.52 -3.49 TPL 11.67 0.38 TPLI 24.76 2.16 TPLL 18.53 0.13 TPLP 8.22 0.09 TPLRF1 7.92 0.12 TPLT 19.10 0.60 TREET 24.53 -0.46 TREETR2 5.62 0.65 TRG 69.71 -0.79 TRIPF 141.46 -2.63 TRSM 15.73 -0.07 TSBL 1.79 -0.01 TSBLR1 0.18 -0.04 TSMF 16.88 -0.62 TSML 409.48 0.48 TSPL 13.98 -0.01 UBDL 24.60 -0.02 UBL 404.47 -1.04 UBLP-ETF 39.79 -0.11 UCAPM 5.58 0.33 UDPL 111.00 -0.70 UNIC 12.26 -0.24 UNITY 11.67 -0.02 UPFL 25,862.00 -287.97 UVIC 23.26 0.08 WAFI 198.49 0.49 WAHDAT 18.55 0.21 WAHN 285.47 -2.53 WASL 5.91 0.97 WASLR 0.79 0.15 WAVES 9.94 -0.17 WAVESAPP 7.87 -0.13 WHALE 8.01 -0.19 WTL 1.28 -0.01 WYETH 2,008.00 8.00 YOUW 6.01 0.01 ZAHID 53.19 0.44 ZAL 45.82 -0.93 ZIL 327.62 -6.36 ZTL 14.52 0.02 ZUMA 66.02 0.82

Type: June 04, 2026

Please confirm!

Do you want to download this file?

Yes, Download

Coming Soon...

Page Under Construction

Room No.205, 2nd Floor, LSE Building,
19-Khayaban-e-Aiwan-e-Iqbal, Lahore, Pakistan
Phone: +92-42-36314141, +92-42-36314176-81
WhatsApp: +92-3018478286

Important Links

Pakistan Stock Exchange (PSX)
PSX Complaint Lodge Link
SECP
SECP Complaint Lodge Link
Central Depository Company
CDC Access Details
CDC Investor Account Services
CDC Sms Services Details
CDC IVR Services Details
NCCPL
NCCPL UIS Service
FAQ's
Investor Awareness Guide

Follow YMS Trade

Facebook
YouTube
Instagram
Twitter
Linkedin

Copyright © . YMS Trade - All Rights Reserved

Home
Why YMS?
Open New Account
Contact