AABS 700.47 -5.53 AATM 51.45 2.45 ABL 171.73 -0.77 ABOT 1,000.00 0.00 ACIETF 16.94 0.06 ACPL 267.61 -1.89 ADAMS 69.99 -0.11 ADMM 54.67 -0.58 ADOS 29.00 0.00 AEL 33.68 1.68 AGHA 6.38 0.05 AGIC 40.55 -1.37 AGICR2 5.92 0.27 AGIL 140.02 5.02 AGL 44.73 0.25 AGP 156.37 -0.21 AGSML 9.07 -0.01 AGTL 381.37 6.37 AHCL 13.65 0.05 AHL 109.79 0.79 AHTM 95.54 0.54 AICL 89.60 -2.35 AIRLINK 113.56 0.54 AKBL 116.39 -2.53 AKDHL 149.98 -1.02 AKDSL 30.26 -0.72 AKGL 56.40 -5.34 ALAC 20.99 0.31 ALIFE 29.61 0.11 ALNRS 127.05 9.15 ALTN 7.17 0.08 AMBLR4 23.54 1.55 AMTEX 4.56 0.12 ANL 9.13 -0.11 ANSS 29.28 0.00 ANTM 58.55 -1.45 APL 570.84 2.85 ARCTM 66.82 -1.67 ARM 27.90 0.00 ARMG 109.16 0.00 ARPAK 124.84 -21.16 ARPL 379.82 4.74 ARUJ 11.22 -0.28 ASC 7.79 -0.18 ASCR2 0.02 -0.05 ASHT 37.50 -1.42 ASIC 33.36 -0.99 ASL 14.54 -0.02 ASTL 18.32 0.06 ASTM 62.73 -7.76 ATBA 165.57 0.06 ATIL 77.47 -0.18 ATLH 1,617.42 -2.59 ATRL 963.89 7.89 AVN 27.65 2.51 AWTX 1,601.11 -160.11 AWWAL 10.00 0.00 BAFL 59.77 -0.17 BAFS 637.53 32.53 BAHL 167.43 1.93 BAPL 19.03 -0.47 BATA 786.66 -2.33 BBFL 37.97 0.41 BCL 73.21 -1.36 BCML 42.60 1.39 BECO 4.35 0.06 BELA 62.06 1.51 BERG 109.78 -1.21 BFAGRO 29.43 0.83 BFBIO 135.26 -1.13 BFMOD 25.28 -0.22 BGL 9.12 -0.32 BHAT 1,207.41 -204.80 BIFO 106.48 -0.51 BILF 38.39 -1.11 BIPL 24.26 -0.09 BIPLS 38.63 -0.36 BML 62.55 -0.45 BNL 5.56 0.02 BNWM 61.19 -0.81 BOK 26.32 0.08 BOP 31.39 0.09 BPL 99.84 0.04 BRRG 37.80 -1.09 BTL 799.01 -6.19 BUXL 330.41 -1.69 BWCL 457.90 -2.10 BWHL 216.23 -0.77 CASH 50.30 0.30 CCM 47.09 4.66 CENI 34.01 -0.49 CEPB 23.73 0.40 CFL 84.52 0.00 CHAS 91.73 3.71 CHBL 8.93 0.16 CHCC 302.06 0.03 CLCPS 4.01 0.14 CLOUD 62.85 0.00 CLOV 6.37 -0.04 CLVL 24.63 -0.57 CLVLR 0.08 -0.22 CNERGY 11.73 0.08 COLG 1,200.68 9.18 CPHL 63.42 -0.16 CPPL 89.52 -2.48 CRTM 61.68 -1.32 CSAP 89.33 3.33 CSIL 5.91 0.03 CSILR3 1.88 0.27 CTM 6.91 -0.02 CWHC 21.26 -0.03 CWSM 51.18 0.19 CYAN 41.91 -1.06 DAAG 158.65 3.65 DADX 164.62 6.12 DATM 2.35 -0.20 DAWH 275.28 15.28 DBCI 9.98 -0.02 DCL 9.61 0.09 DCR 39.36 0.16 DEL 15.25 -0.05 DFML 15.69 -0.28 DFSM 13.18 1.03 DGKC 204.07 0.08 DHPL 26.55 -0.42 DIIL 73.95 -2.05 DINT 58.45 2.45 DLL 43.83 -0.22 DMC 151.06 -17.94 DMTM 8.56 0.04 DMTX 34.96 0.46 DNCC 26.31 1.11 DOL 30.47 -0.11 DSIL 38.69 0.29 DSL 5.36 0.32 DSML 51.25 1.24 DWAE 22.66 -0.19 DWSM 8.77 0.97 DWTM 10.38 0.24 DYNO 245.12 -1.90 ECOP 41.99 -0.76 EFERT 208.18 -1.82 EFGH 75.72 -4.68 EFUG 125.45 -0.50 EFUL 114.08 -0.22 ELCM 235.38 14.18 ELSM 198.68 9.33 EMCO 34.01 0.31 ENGRO 485.38 3.39 ENGROH 277.45 2.41 EPCL 32.51 0.11 EPQL 24.50 0.06 ESBL 12.16 -0.54 EWIC 56.15 -4.82 EXIDE 418.61 2.60 FABL 96.02 0.37 FANM 12.64 -0.46 FASM 305.00 9.00 FATIMA 152.86 6.53 FCCL 61.71 0.96 FCEL 4.71 -0.19 FCEPL 140.34 -0.64 FCIBL 302.46 0.46 FCL 23.10 -0.18 FCSC 6.03 -0.13 FDIBL 2.92 -0.17 FDPL 5.31 0.12 FECM 17.41 -0.49 FECTC 92.61 -0.63 FEM 11.41 -0.19 FEROZ 362.49 -5.51 FFBL 88.94 8.43 FFC 569.12 -1.07 FFL 14.79 -0.30 FFLM 13.25 0.20 FHAM 28.64 0.15 FIBLM 15.18 0.22 FIL 297.02 -2.73 FIMM 194.73 -13.27 FLYNG 43.00 0.01 FMLR 40.76 0.76 FNEL 1.24 -0.03 FPJM 18.30 -0.21 FPRM 12.90 0.05 FPRMR2 1.06 -0.09 FRCL 101.41 -7.10 FRSM 43.94 0.94 FSWL 193.60 -16.40 FTMM 18.51 -0.29 FTSM 29.49 0.49 FUDLM 8.00 0.55 FZCM 309.92 -1.08 GADT 305.70 -0.41 GAL 563.09 -6.91 GAMON 22.34 1.22 GATI 84.11 1.10 GATIR 15.04 0.04 GATM 21.97 0.53 GCIL 34.19 -0.01 GCILB 9.30 -0.22 GCWL 11.56 -0.13 GCWLR 9.01 0.00 GDL 18.18 0.38 GEMBCEM 13.30 0.20 GEMBLUEX 6.13 0.14 GEMMEL 35.25 -1.75 GEMNETS 20.01 -4.23 GEMPACRA 34.18 -3.32 GEMPAPL 10.75 0.00 GEMSPNL 85.95 8.05 GEMUNSL 20.00 0.00 GFIL 25.80 0.55 GGGL 7.72 0.03 GGL 19.68 -0.20 GHGL 40.11 -0.89 GHGL 40.49 0.09 GHNI 1,262.05 -27.95 GHNL 33.90 -0.30 GIL 3,033.67 122.74 GLAXO 336.36 -1.64 GLPL 700.00 0.00 GOC 366.07 0.00 GRR 17.01 0.01 GRYL 117.98 5.50 GSKCH 120.23 -3.98 GSPM 9.22 0.42 GTECH 8.58 -0.22 GTYR 24.10 0.29 GUSM 8.88 -0.36 GVGL 49.47 0.36 GWLC 45.31 0.00 HABSM 82.12 0.12 HACC 18.65 1.30 HAFL 435.00 -26.92 HALEON 697.10 -2.88 HASCOL 17.34 -0.36 HBL 309.43 -1.57 HBLTETF 107.77 0.13 HCAR 205.26 0.51 HCL 959.26 9.26 HGFA 13.91 0.51 HICL 8.33 -0.02 HIFA 4.96 0.16 HINO 312.13 1.13 HINOON 959.62 2.62 HIRAT 4.01 -0.04 HLEL 25.59 -0.11 HMB 102.45 3.45 HMM 5.80 0.01 HPL 3,991.06 0.06 HRPL 18.48 -0.01 HSPI 8.81 0.82 HTL 38.48 0.13 HUBC 204.20 -0.80 HUMNL 8.72 -0.08 HUSI 43.70 -0.15 HWQS 18.20 0.19 IBFL 252.72 -0.28 IBLHL 40.83 0.32 ICCI 16.64 1.15 ICI 591.53 -3.37 ICIBL 17.04 -0.06 ICL 142.48 -1.92 IDEAL 57.76 3.63 IDRT 37.87 1.37 IDSM 60.72 3.52 IDYM 157.56 -5.14 IGIHL 239.04 -0.96 IGIL 18.56 0.00 ILP 101.63 0.62 IMAGE 21.69 -0.12 IML 23.51 0.02 IMS 18.88 0.48 INDU 1,842.17 0.17 INIL 150.47 -0.68 INKL 220.20 13.21 INL 20.02 -0.17 IPAK 30.50 1.45 IREIT 7.95 0.00 ISIL 1,788.50 -0.50 ISL 81.50 -1.30 ITANZ 37.15 1.05 ITTEFAQ 8.07 0.08 JATM 73.72 1.67 JDMT 109.48 1.49 JDWS 910.79 -13.21 JGICL 77.78 -0.16 JKSM 359.00 -13.26 JLICL 106.66 2.66 JOPP 160.06 -11.94 JSBL 12.33 0.08 JSBLR1 0.01 0.00 JSCL 19.94 -0.41 JSGBETF 41.05 -0.20 JSGCL 143.00 0.00 JSIL 33.00 0.95 JSMFETF 9.93 0.03 JSML 59.86 5.26 JSRR 10.68 -0.21 JUBS 52.35 3.31 JVDC 134.85 0.98 KAPCO 25.62 0.22 KASBM 1.19 0.00 KCL 160.00 -14.00 KEL 6.32 -0.02 KHSM 11.65 0.00 KHTC 273.72 -0.29 KHYT 1,707.97 -1.53 KML 9.10 0.14 KOHC 95.94 1.68 KOHE 15.10 0.11 KOHP 21.33 -0.47 KOHTM 89.47 -1.41 KOIL 33.69 -0.51 KOSM 5.90 0.30 KPUS 1,016.24 5.24 KSBP 112.37 -2.61 KSBP 214.95 -3.51 KSBPR 3.02 0.72 KSTM 13.52 -0.27 KTML 40.79 -0.55 LCI 190.48 1.48 LEUL 82.90 0.00 LIVEN 39.19 4.08 LMSM 63.91 0.00 LOADS 12.24 0.13 LOADSR1 0.09 -0.10 LOTCHEM 24.69 -0.01 LPGL 92.96 -3.49 LPL 18.16 0.55 LSECL 5.41 0.05 LSECLR 0.36 -0.39 LSEFSL 2.64 0.24 LSEPL 4.65 -0.05 LSEVL 12.03 -0.25 LUCK 443.04 10.54 MACFL 56.35 -1.54 MACTER 262.54 7.54 MARI 719.30 43.18 MARI 634.37 2.39 MCB 409.12 3.03 MCBAH 24.00 0.00 MCBIM 131.38 1.38 MDTL 7.91 -0.20 MEBL 556.25 -1.93 MEHT 127.28 0.77 MERIT 9.23 -0.02 META 9.67 -0.83 MFFL 148.03 0.38 MFFLR1 9.01 0.06 MFL 42.75 0.25 MIIETF 16.78 0.10 MIRKS 32.19 0.09 MIRKSR 8.67 0.12 MLCF 103.93 0.93 MODAM 5.73 -0.09 MQTM 26.98 -0.32 MRNS 62.72 1.84 MSCL 22.31 0.28 MSOT 146.99 -6.68 MTL 304.81 2.60 MUGHAL 62.06 0.75 MUGHALC 63.99 1.98 MUREB 894.63 -5.28 MWMP 73.98 -2.03 MZNP-ETF 18.20 0.05 NAGC 105.27 1.05 NATF 337.93 -4.07 NATM 85.01 12.30 NBP 173.32 -2.68 NBPG-ETF 26.96 0.18 NCL 44.97 0.86 NCML 14.72 -0.28 NCPL 51.83 -1.17 NESTLE 7,011.35 37.40 NETSOL 117.40 0.30 NEXT 17.27 1.26 NGLEL 16.48 1.48 NICL 271.01 -1.94 NITG-ETF 34.55 -0.24 NML 131.13 -1.02 NNAR 20.89 -0.11 NONS 93.00 -5.00 NPL 54.03 -0.17 NRL 451.33 9.08 NRSL 35.48 0.09 NSRM 198.07 0.07 OBOY 14.26 -0.27 OBOYR2 0.64 -0.39 OCTOPUS 27.45 0.95 OGDC 315.87 3.87 OLPL 24.15 -0.45 OLPL 45.99 0.23 OLPM 25.01 0.01 OML 246.75 3.76 ORIXM 16.29 0.29 ORM 11.00 -0.11 OTSU 442.16 4.16 PABC 101.86 0.46 PACE 9.26 0.13 PAEL 35.58 -0.12 PAKD 123.01 7.01 PAKL 70.50 -1.50 PAKMI 1.30 -0.01 PAKOXY 350.00 -0.10 PAKQATAR 16.43 -0.05 PAKRI 16.35 0.00 PAKT 1,495.26 0.26 PASL 12.06 0.00 PASL 0.75 0.00 PASM 9.52 -0.27 PCAL 124.63 -4.33 PECO 1,109.25 -5.75 PGLC 13.93 0.28 PHDL 50.40 1.60 PIAA 22.17 0.17 PIAB 828.42 57.80 PIAHCLA 25.63 2.33 PIAHCLB 14,342.00 452.00 PIBTL 13.66 0.24 PICT 44.13 1.10 PIL 5.93 0.08 PIM 164.25 11.34 PINL 10.18 0.47 PINLR 0.26 -0.20 PIOC 271.12 3.12 PKGI 22.70 -1.30 PKGIR 1.36 -0.69 PKGP 30.40 -0.02 PKGS 626.60 1.40 PMI 4.70 0.19 PMPK 1,431.85 121.85 PMRS 374.71 -18.29 PNSC 560.64 -2.36 POL 673.02 1.02 POML 159.70 10.70 POWER 22.48 0.43 PPL 226.07 4.96 PPP 133.13 11.88 PPVC 17.13 -0.27 PQGTL 12.85 0.05 PREMA 30.96 0.56 PRET 650.08 9.06 PRL 80.28 1.03 PRWM 67.12 0.00 PSEL 1,370.42 100.42 PSMC 609.00 0.00 PSO 368.94 3.93 PSX 42.83 0.20 PSYL 299.50 9.50 PTC 46.64 -0.36 PTL 46.27 -0.33 QTECH 34.03 0.79 QUET 14.85 0.60 QUICE 27.01 -0.14 RCML 400.22 -4.78 REDCO 27.46 -0.23 REWM 167.59 6.59 RICL 12.00 -0.32 RMPL 8,499.99 24.99 RPL 16.15 0.37 RUBY 19.32 -0.58 RUPL 25.89 -1.09 SAIF 39.71 1.31 SANE 8.07 -1.13 SANSM 161.05 4.05 SAPL 870.00 0.00 SAPT 1,539.47 -20.49 SARC 82.39 1.53 SASML 292.96 -17.04 SAZEW 1,486.81 -3.18 SBL 13.57 -0.03 SCBPL 61.26 -0.18 SCL 750.07 0.07 SEARL 79.22 0.10 SEARLR2 0.15 -0.10 SEL 23.50 -0.67 SELECT 22.80 0.25 SEPL 141.82 1.82 SERT 34.94 -0.90 SFL 984.94 -15.02 SGF 108.27 -1.83 SGPL 22.49 -0.31 SGPL 33.89 -7.52 SGPLR 9.76 -1.21 SHCM 69.87 -3.15 SHDT 42.25 -0.75 SHEL 185.01 -4.09 SHEZ 268.94 8.89 SHFA 446.16 0.16 SHJS 144.01 -4.79 SHNI 8.11 0.26 SHSML 353.00 3.00 SIBL 11.58 0.00 SIEM 1,553.45 12.45 SILK 1.15 -0.01 SINDM 72.87 6.76 SITC 601.09 -13.00 SKRS 24.18 1.67 SLGL 14.66 -0.05 SLL 1.70 -0.44 SLM 21.66 -0.14 SLYT 14.52 0.39 SMBL 2.17 -0.03 SMCPL 39.83 0.69 SML 83.19 -1.81 SMTM 11.90 -0.09 SNAI 36.00 1.98 SNBL 19.04 0.04 SNGP 93.95 0.20 SOYASUP 29.11 1.57 SPAC1 21.06 -0.04 SPAC2 17.39 0.11 SPEL 49.69 2.89 SPEL 48.93 0.04 SPL 48.75 0.95 SPLC 1.70 0.07 SPSL 13.39 0.17 SPWL 8.13 0.33 SRR 17.70 0.00 SRVI 177.51 1.51 SSGC 23.82 -0.13 SSML 19.01 -0.24 SSOM 423.36 -0.65 STCL 10.10 0.71 STJT 122.01 0.01 STL 22.74 -0.16 STLR 12.19 -0.33 STML 73.47 7.53 STPL 7.91 0.31 STYLERS 49.29 0.65 STYLERSR 1.72 0.39 SUHJ 22.20 0.00 SURC 131.18 1.18 SUTM 133.23 -1.77 SWL 348.18 31.65 SYM 10.46 -0.09 SYS 114.57 -1.42 SZTM 150.23 1.35 TATM 141.48 -2.27 TBL 9.24 -0.16 TCORP 19.31 -2.20 TCORP 20.23 0.25 TCORPR1 0.79 -0.73 TELE 7.55 0.15 TGL 177.37 1.37 THALL 545.00 -1.41 THCCL 73.79 -1.21 TICL 901.53 -8.44 TISL 5.98 0.05 TOMCL 29.37 0.57 TOMCLR 3.81 1.00 TOWL 127.52 -2.33 TPL 24.54 0.03 TPLI 97.08 -7.92 TPLL 13.39 0.40 TPLP 12.99 0.49 TPLRF1 8.47 -0.01 TPLT 45.20 -0.29 TREET 25.98 -0.47 TREETR2 5.62 0.65 TRG 53.33 -0.41 TRIPF 124.42 1.42 TRSM 14.10 -0.10 TSBL 2.26 -0.01 TSBLR1 0.18 -0.04 TSMF 14.54 -0.43 TSML 435.01 -13.99 TSPL 15.55 2.04 UBDL 26.62 -1.88 UBL 433.72 -2.28 UBLP-ETF 29.87 0.12 UCAPM 22.84 4.16 UDLI 16.68 -0.23 UDPL 91.27 0.76 UNIC 12.67 0.97 UNITY 8.39 0.04 UPFL 26,457.90 -42.09 UVIC 21.96 -0.04 WAFI 168.51 2.81 WAHDAT 13.96 -0.04 WAHN 230.57 2.59 WASL 7.36 0.07 WASLR 0.79 0.15 WAVES 9.32 0.01 WAVESAPP 6.99 0.01 WAVESAPPR 0.06 -0.11 WHALE 8.01 -0.19 WTL 1.38 0.09 WYETH 2,008.00 8.00 YOUW 6.07 0.96 ZAHID 58.93 1.95 ZAL 33.06 0.08 ZIL 285.73 3.68 ZTL 17.05 0.25 ZUMA 33.75 3.10

Crescent Textile Mills Limited (r)

CRTMR2 Textile Composite
Last updated: Jun 29, 2021 (PSX)
Current Price
Rs 5.72 -0.26 (-4.35%)
Live traded price

Trades End of Day

Last Trade On Jun 29, 2021 Day's Range Rs 5.44 - 5.99
Change Rs -0.26 52 Week Range Rs 0.00 - 0.00
Open Rs 5.98 Volume 1,169,000
Close Rs 5.72 Previous Close Rs 5.72

CRTMR2 Trade Activity

Period High Low Volume / Average
1M 0.00 0.00 0.00; Avg 0.00
3M 0.00 0.00 0.00; Avg 0.00
6M 0.00 0.00 0.00; Avg 0.00
1Y 0.00 0.00 0.00; Avg 0.00

Latest Annual Financials

Financial Year O/S Shares 0.00m
Net Profit Rs 0.00m Market Cap Rs 0.00m
EPS 0.00 P/E 0.00
Par Value Rs 0.00 Book Value 0.00
Net Worth Rs 0.00m Outstanding Shares 0.00m
Dividend Rs 0.00 ROE 0.00%
Dividend Yield 0.00% Dividend Payout 0.00%
Earnings Yield 0.00% Sharia Compliant No

CRTMR2 Company Meetings

No upcoming meetings scheduled for CRTMR2.

Price Chart - Crescent Textile Mills Limited (r) (CRTMR2)

Fullscreen Chart

Price Chart

Yasir Mahmood Securities has partnered with TradingView for its charting solution.
A comprehensive trading platform which offers intuitive analytical tools, stock screener and real time economic calendar data to track key financial events.

Sector: The company is listed under the Textile Composite sector of the Pakistan Stock Exchange (PSX).

Other Companies in Textile Composite

Company Current Price Change Date
Artistic Denim Mills (ADMM) Rs 54.67 -1.05% Nov 13, 2026
Ahmed Hassan Textiles (AHTM) Rs 95.54 0.57% Nov 13, 2026
Azgard Nine Limited (ANL) Rs 9.13 -1.19% Nov 13, 2026
AN Textile Mills Limited (ANTM) Rs 58.55 -2.42% Nov 13, 2026
Aruj Garment Accessories Limited (ARUJ) Rs 11.22 -2.43% Nov 13, 2026
Bhanero (BHAT) Rs 1,207.41 -14.50% Nov 13, 2026
Blessed Textiles Limited (BTL) Rs 799.01 -0.77% Nov 13, 2026
Chenab Limited (CHBL) Rs 8.93 1.82% Nov 13, 2026
Chenab Limited Pref Share (CLCPS) Rs 4.01 3.62% Nov 13, 2026
Cordoba Logistics & Ventures Limited (CLVL) Rs 24.63 -2.26% Nov 13, 2026
Crescent Textile Mills Limited (CRTM) Rs 61.68 -2.10% Nov 13, 2026
Crescent Textile Mills Limited (r) (CRTMR2) Rs 0.00 0.00% Nov 15, 2026
Dawood Lawrencepur Limited (DLL) Rs 43.83 -0.50% Nov 13, 2026
Faisal Spinning Mills Limited (FASM) Rs 305.00 3.04% Nov 13, 2026
Feroze 1888 Mills Limited (FMLR) Rs 40.76 1.90% Nov 13, 2026