AABS 673.54 -13.34 AATM 48.00 -0.40 ABL 175.36 1.86 ABOT 1,000.30 10.30 ACIETF 16.75 -0.14 ACPL 257.04 2.04 ADAMS 72.12 0.55 ADMM 52.04 1.56 ADOS 29.00 0.00 AEL 33.68 1.68 AGHA 6.18 -0.04 AGIC 40.96 -0.02 AGICR2 5.92 0.27 AGIL 133.38 3.43 AGL 43.40 -0.60 AGP 155.98 1.38 AGSML 8.82 -0.33 AGTL 359.64 3.87 AHCL 13.52 -0.28 AHL 109.89 1.89 AHTM 90.85 7.33 AICL 94.00 -1.48 AIRLINK 113.46 -1.54 AKBL 117.26 0.46 AKDHL 145.38 -0.62 AKDSL 30.09 0.10 AKGL 54.09 1.09 ALAC 21.34 -0.04 ALIFE 29.94 0.18 ALNRS 115.99 2.81 ALTN 5.99 0.04 AMBLR4 19.28 -0.02 AMTEX 4.17 -0.16 ANL 9.06 0.11 ANSS 20.73 -1.10 ANTM 62.44 -3.51 APL 568.88 13.88 ARCTM 74.34 4.30 ARM 27.90 0.00 ARMG 67.78 0.00 ARPAK 118.75 3.76 ARPL 363.53 -0.47 ARUJ 11.48 0.43 ASC 7.89 0.00 ASCR2 0.02 -0.05 ASHT 39.10 -0.88 ASIC 34.00 -2.99 ASL 14.26 0.57 ASTL 18.20 -0.05 ASTM 55.41 -1.94 ATBA 161.50 1.50 ATIL 76.83 -0.17 ATLH 1,691.77 29.77 ATRL 986.12 -34.88 AVN 24.59 0.19 AWTX 1,601.11 -160.11 AWWAL 10.00 0.00 BAFL 59.03 0.97 BAFS 418.03 33.03 BAHL 160.89 4.09 BAPL 14.13 -1.07 BATA 790.83 -5.11 BBFL 37.62 0.40 BCL 74.89 -0.41 BCML 42.60 1.39 BECO 4.23 -0.07 BELA 59.19 -2.81 BERG 105.97 2.87 BFAGRO 27.98 0.38 BFBIO 132.62 -2.95 BFMOD 23.00 -1.14 BGL 8.80 0.18 BHAT 876.87 16.77 BIFO 102.03 1.54 BILF 38.39 -1.11 BIPL 24.11 -0.01 BIPLS 38.63 -0.36 BML 61.84 -0.36 BNL 5.40 0.35 BNWM 60.02 -2.97 BOK 26.33 0.38 BOP 31.70 -0.05 BPL 61.99 -10.09 BRRG 38.85 -4.15 BTL 820.52 20.52 BUXL 300.96 -3.04 BWCL 466.78 -3.18 BWHL 218.00 2.10 CASH 50.30 0.30 CCM 40.83 -0.17 CENI 33.65 -0.30 CEPB 23.06 0.59 CFL 56.01 -4.99 CHAS 85.14 4.14 CHBL 8.90 0.16 CHCC 297.39 7.38 CLCPS 4.00 0.43 CLOUD 62.85 0.00 CLOV 6.23 -0.12 CLVL 24.18 -1.47 CLVLR 0.08 -0.22 CNERGY 12.06 -0.03 COLG 1,194.10 -8.90 CPHL 63.07 0.07 CPPL 91.82 2.16 CRTM 61.51 1.31 CSAP 86.04 1.99 CSIL 5.63 0.13 CSILR3 1.88 0.27 CTM 7.44 -0.16 CWHC 22.04 1.89 CWSM 51.18 0.19 CYAN 41.91 -1.06 DAAG 147.94 8.04 DADX 147.02 1.02 DATM 2.35 -0.20 DAWH 275.28 15.28 DBCI 9.96 -0.41 DCL 9.10 -0.09 DCR 38.88 0.05 DEL 15.15 0.10 DFML 15.55 0.15 DFSM 12.97 -0.05 DGKC 203.19 2.55 DHPL 26.55 -0.42 DIIL 74.83 -2.19 DINT 56.70 1.68 DLL 44.75 -0.20 DMC 170.32 -4.17 DMTM 8.56 0.04 DMTX 34.96 0.46 DNCC 23.37 0.88 DOL 30.50 0.50 DSIL 41.05 0.55 DSL 4.41 0.06 DSML 51.25 1.24 DWAE 21.10 -0.28 DWSM 7.34 0.05 DWTM 10.01 0.60 DYNO 246.05 -3.45 ECOP 40.96 0.56 EFERT 207.68 -0.42 EFGH 75.72 -4.68 EFUG 120.48 1.27 EFUL 113.53 3.52 ELCM 215.01 -5.10 ELSM 222.39 14.89 EMCO 34.47 -0.50 ENGRO 485.38 3.39 ENGROH 275.42 2.62 EPCL 32.04 -0.44 EPQL 24.01 0.01 ESBL 13.49 0.10 EWIC 58.14 -5.80 EXIDE 414.38 9.48 FABL 93.14 -0.31 FANM 11.68 0.21 FASM 299.32 13.44 FATIMA 146.67 -1.32 FCCL 58.71 -1.29 FCEL 4.78 0.22 FCEPL 143.45 -0.04 FCIBL 187.80 17.80 FCL 23.23 -0.02 FCSC 6.06 0.16 FDIBL 2.92 -0.17 FDPL 5.04 -0.16 FECM 17.12 -0.78 FECTC 93.77 -1.39 FEM 11.00 -0.24 FEROZ 365.54 9.54 FFBL 88.94 8.43 FFC 584.24 -1.86 FFL 13.47 0.03 FFLM 12.39 -0.11 FHAM 27.85 -0.15 FIBLM 14.40 -0.49 FIL 312.42 -17.14 FIMM 208.98 11.98 FLYNG 40.19 0.20 FMLR 39.75 -0.25 FNEL 1.17 -0.05 FPJM 18.18 0.45 FPRM 14.37 -0.03 FPRMR2 1.06 -0.09 FRCL 104.43 5.78 FRSM 40.07 -3.32 FSWL 250.11 -12.45 FTMM 19.02 -0.33 FTSM 26.93 0.52 FUDLM 8.00 0.55 FZCM 303.12 4.29 GADT 294.80 -0.18 GAL 565.63 25.63 GAMON 18.19 -0.01 GATI 79.19 0.19 GATIR 15.04 0.04 GATM 21.04 0.39 GCIL 34.46 0.36 GCILB 9.30 -0.22 GCWL 11.60 0.19 GCWLR 9.01 0.00 GDL 17.38 0.27 GEMBCEM 12.34 0.00 GEMBLUEX 5.65 -0.01 GEMMEL 35.25 3.24 GEMNETS 22.04 -0.56 GEMPACRA 34.18 -3.42 GEMPAPL 10.95 0.00 GEMSPNL 85.95 8.05 GEMUNSL 20.00 0.00 GFIL 25.90 -0.10 GGGL 7.51 0.16 GGL 19.91 1.31 GHGL 40.11 -0.89 GHGL 40.08 0.19 GHNI 1,210.82 10.82 GHNL 33.90 -0.30 GIL 3,033.67 122.74 GLAXO 340.01 5.01 GLPL 700.00 0.00 GOC 252.93 -2.06 GRR 16.33 0.03 GRYL 73.25 0.00 GSKCH 120.23 -3.98 GSPM 9.12 0.31 GTECH 8.58 -0.22 GTYR 23.93 0.68 GUSM 8.74 0.15 GVGL 49.01 -0.99 GWLC 44.87 1.47 HABSM 81.01 0.00 HACC 18.65 1.30 HAFL 458.77 -6.22 HALEON 686.87 11.88 HASCOL 17.32 0.68 HBL 302.76 1.86 HBLTETF 107.48 0.10 HCAR 205.44 2.43 HCL 959.26 9.26 HGFA 13.35 -0.38 HICL 8.48 -0.27 HIFA 4.71 0.06 HINO 309.53 6.53 HINOON 978.02 16.02 HIRAT 4.70 -0.15 HLEL 25.60 -1.40 HMB 100.01 2.40 HMM 5.80 0.01 HPL 3,988.20 17.20 HRPL 17.39 -0.31 HSPI 8.81 0.82 HTL 37.98 -1.47 HUBC 208.05 1.32 HUMNL 8.69 -0.21 HUSI 42.91 -0.09 HWQS 18.41 -0.58 IBFL 251.35 2.35 IBLHL 40.63 -1.37 ICCI 15.59 0.57 ICI 591.53 -3.37 ICIBL 16.20 -0.25 ICL 139.00 1.02 IDEAL 52.62 -3.38 IDRT 34.61 -0.89 IDSM 60.72 3.52 IDYM 155.01 0.01 IGIHL 233.98 -0.02 IGIL 19.28 0.00 ILP 102.04 2.35 IMAGE 22.03 -0.12 IML 22.87 -0.53 IMS 17.59 -0.35 INDU 1,821.70 -18.30 INIL 153.03 6.23 INKL 160.84 -10.06 INL 19.57 -0.23 IPAK 28.06 -0.43 IREIT 7.73 -0.01 ISIL 1,790.67 -2.73 ISL 82.65 1.15 ITANZ 35.01 -1.19 ITTEFAQ 7.58 -0.02 JATM 79.55 9.54 JDMT 107.02 1.17 JDWS 904.29 25.29 JGICL 76.73 0.23 JKSM 425.00 -3.98 JLICL 105.00 3.30 JOPP 160.06 -11.94 JSBL 11.84 0.44 JSBLR1 0.01 0.00 JSCL 19.50 -0.22 JSGBETF 40.68 0.78 JSGCL 137.91 2.91 JSIL 33.89 -1.41 JSMFETF 10.01 -0.13 JSML 48.63 1.55 JSRR 10.80 -0.05 JUBS 49.62 -3.37 JVDC 135.68 1.43 KAPCO 25.03 0.37 KASBM 1.19 0.00 KCL 160.00 14.99 KEL 6.14 0.04 KHSM 11.65 0.00 KHTC 250.00 4.50 KHYT 1,598.69 -81.28 KML 8.75 -0.18 KOHC 95.80 1.31 KOHE 14.82 -0.18 KOHP 21.73 1.34 KOHTM 93.07 0.27 KOIL 33.81 0.30 KOSM 5.66 0.08 KPUS 1,064.76 -15.23 KSBP 112.37 -2.61 KSBP 209.79 2.79 KSBPR 3.02 0.72 KSTM 13.40 -0.07 KTML 42.49 1.48 LCI 185.86 1.86 LEUL 75.24 0.34 LIVEN 32.90 -1.35 LMSM 63.91 0.00 LOADS 11.98 0.03 LOADSR1 0.09 -0.10 LOTCHEM 24.82 0.22 LPGL 96.09 4.09 LPL 17.85 0.16 LSECL 5.34 -0.09 LSECLR 0.36 -0.39 LSEFSL 2.34 0.05 LSEPL 4.65 -0.05 LSEVL 12.02 -0.88 LUCK 434.63 9.63 MACFL 49.30 -1.20 MACTER 238.00 10.09 MARI 656.34 -8.57 MARI 634.37 2.39 MCB 403.11 2.21 MCBAH 24.00 0.00 MCBIM 128.36 8.31 MDTL 8.02 0.84 MEBL 555.02 8.97 MEHT 125.36 -0.64 MERIT 8.55 -0.35 META 9.67 -0.83 MFFL 150.58 -3.22 MFFLR1 9.01 0.06 MFL 41.82 -0.02 MIIETF 16.53 0.03 MIRKS 30.01 -0.98 MIRKSR 8.67 0.12 MLCF 102.09 0.09 MODAM 5.73 -0.09 MQTM 26.59 -0.08 MRNS 60.23 0.44 MSCL 20.22 -0.07 MSOT 144.76 -15.24 MTL 291.45 1.45 MUGHAL 62.56 0.57 MUGHALC 61.18 -0.84 MUREB 925.22 20.22 MWMP 67.21 -1.08 MZNP-ETF 17.94 0.14 NAGC 86.94 -4.96 NATF 324.89 -0.11 NATM 70.68 6.47 NBP 179.66 2.66 NBPG-ETF 27.51 0.07 NCL 44.39 0.79 NCML 15.06 1.45 NCPL 50.05 0.55 NESTLE 6,910.85 -174.15 NETSOL 118.07 -0.42 NEXT 17.12 0.03 NGLEL 11.47 -0.54 NICL 276.71 -0.39 NITG-ETF 34.05 -0.36 NML 134.15 4.17 NNAR 21.10 -0.24 NONS 88.15 4.47 NPL 52.90 1.45 NRL 468.46 -16.53 NRSL 34.30 0.10 NSRM 197.74 -5.26 OBOY 14.10 -0.38 OBOYR2 0.64 -0.39 OCTOPUS 25.83 0.18 OGDC 316.24 1.24 OLPL 24.15 -0.45 OLPL 45.98 0.02 OLPM 23.50 -1.37 OML 153.22 3.22 ORIXM 16.29 0.29 ORM 10.43 -0.18 OTSU 436.25 -3.75 PABC 101.53 5.20 PACE 9.21 0.04 PAEL 34.02 -0.26 PAKD 119.41 4.41 PAKL 72.48 0.00 PAKMI 1.30 -0.01 PAKOXY 351.00 1.00 PAKQATAR 15.41 0.11 PAKRI 16.39 0.14 PAKT 1,509.92 0.52 PASL 6.96 0.00 PASL 0.75 0.00 PASM 10.00 0.00 PCAL 125.96 -4.51 PECO 900.00 -10.00 PGLC 13.00 -0.48 PHDL 50.40 1.60 PIAA 22.17 0.17 PIAB 828.42 57.80 PIAHCLA 23.71 0.19 PIAHCLB 14,000.00 0.00 PIBTL 13.42 -0.01 PICT 43.43 0.03 PIL 5.27 -0.07 PIM 175.08 0.18 PINL 9.52 0.02 PINLR 0.70 -0.05 PIOC 265.44 9.44 PKGI 22.46 -0.39 PKGIR 1.36 -0.69 PKGP 29.49 2.85 PKGS 620.44 -4.55 PMI 4.70 0.19 PMPK 1,431.85 121.85 PMRS 379.15 14.15 PNSC 564.64 -14.36 POL 662.16 -1.84 POML 162.84 -0.06 POWER 22.19 -0.31 PPL 221.30 1.80 PPP 122.64 7.76 PPVC 16.23 0.38 PQGTL 12.62 0.17 PREMA 30.93 -0.12 PRET 640.50 -15.50 PRL 84.60 -1.40 PRWM 52.08 -0.92 PSEL 1,134.61 -64.29 PSMC 609.00 0.00 PSO 362.82 -2.23 PSX 42.49 -0.52 PSYL 272.63 18.27 PTC 48.38 1.18 PTL 47.03 0.04 QTECH 34.08 0.16 QUET 14.08 -0.62 QUICE 26.76 -0.24 RCML 400.22 -4.78 REDCO 26.00 -0.70 REWM 167.60 7.60 RICL 11.44 -0.01 RMPL 8,501.25 101.24 RPL 15.27 0.07 RUBY 18.95 0.35 RUPL 27.85 -0.04 SAIF 38.82 0.02 SANE 8.07 -1.13 SANSM 121.00 0.90 SAPL 870.00 0.00 SAPT 1,608.00 82.35 SARC 71.07 -1.93 SASML 310.00 -2.35 SAZEW 1,413.93 -6.07 SBL 13.57 -0.02 SCBPL 59.82 0.05 SCL 750.07 0.07 SEARL 78.21 0.41 SEARLR2 0.15 -0.10 SEL 23.02 0.02 SELECT 22.25 0.15 SEPL 137.23 0.00 SERT 35.60 0.13 SFL 991.51 41.51 SGF 105.17 -1.33 SGPL 22.49 -0.31 SGPL 33.89 -7.52 SGPLR 9.76 -1.21 SHCM 70.73 2.85 SHDT 42.58 1.06 SHEL 185.01 -4.09 SHEZ 270.02 -6.96 SHFA 437.31 -1.69 SHJS 141.08 -14.54 SHNI 7.84 -0.44 SHSML 351.00 -4.00 SIBL 6.53 -0.04 SIEM 1,538.45 -36.54 SILK 1.15 -0.01 SINDM 73.24 11.23 SITC 627.36 17.38 SKRS 21.92 1.12 SLGL 14.23 -0.46 SLL 1.70 -0.44 SLM 21.81 0.21 SLYT 14.31 0.16 SMBL 2.17 -0.03 SMCPL 37.40 -0.59 SML 83.19 -1.81 SMTM 11.90 -0.09 SNAI 37.31 2.71 SNBL 18.71 0.21 SNGP 93.85 -1.85 SOYASUP 28.27 0.75 SPAC1 21.06 -0.04 SPAC2 15.25 -0.65 SPEL 43.85 -1.15 SPEL 48.93 0.04 SPL 48.96 0.74 SPLC 1.70 0.07 SPSL 12.50 0.05 SPWL 7.64 0.09 SRR 17.63 0.13 SRVI 167.28 -1.72 SSGC 22.94 -0.71 SSML 18.30 0.05 SSOM 412.32 1.32 STCL 8.21 0.10 STJT 122.40 -3.59 STL 22.97 1.12 STLR 12.19 -0.33 STML 49.62 0.37 STPL 7.47 -0.08 STYLERS 47.02 0.04 STYLERSR 1.72 0.39 SUHJ 22.20 0.00 SURC 126.89 0.89 SUTM 124.63 -15.17 SWL 316.53 28.78 SYM 10.31 -0.04 SYS 116.88 2.88 SZTM 147.88 -17.02 TATM 143.29 -0.71 TBL 9.30 0.20 TCORP 19.31 -2.20 TCORP 18.87 -0.46 TCORPR1 0.79 -0.73 TELE 7.07 0.33 TGL 183.46 3.56 THALL 525.22 -2.76 THCCL 72.79 0.79 TICL 873.97 64.97 TISL 4.74 -0.06 TOMCL 29.40 1.05 TOMCLR 3.81 1.00 TOWL 125.64 -2.35 TPL 25.86 -0.25 TPLI 100.04 0.06 TPLL 12.62 -1.48 TPLP 13.11 0.26 TPLRF1 8.69 -0.20 TPLT 43.30 -0.44 TREET 24.99 0.87 TREETR2 5.62 0.65 TRG 54.03 0.53 TRIPF 118.93 0.93 TRSM 13.18 -0.21 TSBL 2.22 0.02 TSBLR1 0.18 -0.04 TSMF 15.64 -0.36 TSML 438.11 -19.79 TSPL 14.66 1.13 UBDL 23.41 -0.49 UBL 432.38 2.38 UBLP-ETF 29.64 0.79 UCAPM 20.58 0.00 UDLI 15.18 -0.22 UDPL 89.21 -2.04 UNIC 11.24 -0.03 UNITY 7.90 0.04 UPFL 25,703.00 -1,145.00 UVIC 20.22 1.57 WAFI 166.47 2.46 WAHDAT 13.01 0.18 WAHN 240.39 3.39 WASL 7.13 0.13 WASLR 0.79 0.15 WAVES 8.90 0.14 WAVESAPP 6.90 -0.01 WAVESAPPR 0.06 -0.11 WHALE 8.01 -0.19 WTL 0.94 0.00 WYETH 2,008.00 8.00 YOUW 4.67 0.03 ZAHID 56.67 0.10 ZAL 33.03 -0.07 ZIL 292.18 -20.27 ZTL 17.76 0.27 ZUMA 30.93 1.34

Oil set for sharp weekly drop but Middle East supply concerns provide floor

November 06, 2026

Oil prices are set for a sharp weekly drop on expectations of a de-escalation of the Iran war after US President ​Donald Trump’s party suffered election losses, but Middle East supply concerns ‌from the conflict continue to provide a floor for the market. Brent crude futures for January rose on Friday by $1.57, or 1.6%, to $99.86 a barrel as of 0222 GMT. US West Texas Intermediate ​futures climbed $1.10, or 1.22% to $91.62 a barrel.Both contracts gained for a second ​day. Still, the Brent contract is on track to drop by 12% ⁠this week after the December contract expired on October 30, while WTI ​is set to drop 12.1% this week. The contracts plunged earlier this week on expectations that ​US Congressional elections on Tuesday, which swung the Senate and House of Representatives to the Democrat party and from Trump’s Republicans, could lead to a de-escalation of the US-Israeli war against ​Iran, now in its ninth month.