AABS 663.91 -26.09 AATM 45.58 -1.48 ABL 170.38 -0.61 ABOT 960.06 2.06 ACIETF 15.95 0.15 ACPL 248.72 0.90 ADAMS 66.60 -3.00 ADMM 49.58 0.08 ADOS 29.00 0.00 AEL 33.68 1.68 AGHA 6.03 -0.08 AGIC 40.88 0.16 AGICR2 5.92 0.27 AGIL 128.17 -1.33 AGL 41.54 -0.96 AGP 147.29 -2.61 AGSML 8.71 -0.28 AGTL 351.00 -4.00 AHCL 12.91 0.05 AHL 105.13 0.03 AHTM 90.85 1.36 AICL 93.97 -0.03 AIRLINK 107.58 -1.52 AKBL 106.03 -0.37 AKDHL 143.30 0.28 AKDSL 29.00 0.00 AKGL 55.98 2.87 ALAC 20.69 -0.31 ALIFE 29.88 1.18 ALNRS 113.19 -2.89 ALTN 6.04 -0.14 AMBLR4 18.25 0.24 AMTEX 4.09 0.06 ANL 8.68 0.03 ANSS 22.10 -0.31 ANTM 61.85 1.85 APL 547.97 -0.16 ARCTM 78.74 6.24 ARM 27.90 0.00 ARMG 56.02 7.02 ARPAK 115.10 -12.89 ARPL 355.37 0.72 ARUJ 11.80 1.20 ASC 7.56 -0.05 ASCR2 0.02 -0.05 ASHT 36.62 0.52 ASIC 38.14 0.02 ASL 13.46 -0.14 ASTL 17.40 0.30 ASTM 56.09 -1.13 ATBA 157.25 -2.75 ATIL 75.77 1.27 ATLH 1,637.72 -22.27 ATRL 979.35 9.33 AVN 24.07 0.07 AWTX 1,601.11 -160.11 AWWAL 10.00 0.00 BAFL 58.12 -0.36 BAFS 377.41 12.30 BAHL 151.78 0.78 BAPL 16.38 -0.72 BATA 797.24 0.31 BBFL 36.78 -0.08 BCL 74.44 -0.36 BCML 42.60 1.39 BECO 3.86 0.03 BELA 61.96 -1.94 BERG 100.23 -1.26 BFAGRO 27.00 -0.41 BFBIO 127.67 1.06 BFMOD 21.04 0.24 BGL 8.45 -0.13 BHAT 859.46 -35.54 BIFO 97.21 -0.79 BILF 38.39 -1.11 BIPL 23.38 0.00 BIPLS 38.63 -0.36 BML 61.00 4.11 BNL 4.97 -0.02 BNWM 60.77 1.24 BOK 25.11 -0.59 BOP 28.09 -0.36 BPL 59.57 0.08 BRRG 39.04 0.19 BTL 820.52 -0.07 BUXL 293.71 -12.29 BWCL 455.30 -0.67 BWHL 214.00 -0.99 CASH 50.30 0.30 CCM 39.36 0.77 CENI 33.24 -0.59 CEPB 21.79 -0.64 CFL 58.81 4.32 CHAS 82.10 -0.88 CHBL 8.66 -0.14 CHCC 277.63 7.73 CLCPS 3.56 -0.06 CLOUD 62.85 0.00 CLOV 6.40 -0.20 CLVL 25.79 -0.51 CLVLR 0.08 -0.22 CNERGY 11.74 -0.47 COLG 1,174.86 -5.14 CPHL 60.86 -0.14 CPPL 86.02 1.02 CRTM 61.11 0.11 CSAP 80.22 0.22 CSIL 5.30 -0.10 CSILR3 1.88 0.27 CTM 7.92 0.32 CWHC 20.18 1.79 CWSM 51.18 0.19 CYAN 41.91 -1.06 DAAG 122.26 7.26 DADX 121.50 -3.50 DATM 2.35 -0.20 DAWH 275.28 15.28 DBCI 9.78 -0.31 DCL 8.62 0.22 DCR 38.33 -0.16 DEL 14.75 -0.35 DFML 15.06 -0.23 DFSM 13.18 0.45 DGKC 185.03 0.03 DHPL 26.55 -0.42 DIIL 77.23 -2.77 DINT 54.98 -0.16 DLL 43.94 1.44 DMC 155.84 0.83 DMTM 8.56 0.04 DMTX 34.96 0.46 DNCC 22.50 -0.26 DOL 29.70 -0.29 DSIL 35.72 2.22 DSL 4.33 0.10 DSML 51.25 1.24 DWAE 20.29 -0.71 DWSM 6.98 0.13 DWTM 9.92 0.07 DYNO 247.17 -4.83 ECOP 39.16 -1.04 EFERT 201.70 3.20 EFGH 75.72 -4.68 EFUG 119.14 -6.46 EFUL 112.00 0.00 ELCM 215.01 0.00 ELSM 218.07 7.59 EMCO 33.61 -0.49 ENGRO 485.38 3.39 ENGROH 264.88 2.88 EPCL 31.77 -0.13 EPQL 23.96 -0.03 ESBL 13.26 0.24 EWIC 58.14 -5.78 EXIDE 402.48 -2.52 FABL 92.79 0.28 FANM 9.62 0.42 FASM 299.32 -0.68 FATIMA 138.17 1.91 FCCL 54.46 -0.14 FCEL 4.52 0.28 FCEPL 137.47 -1.03 FCIBL 155.21 14.27 FCL 22.60 0.06 FCSC 5.50 0.10 FDIBL 2.92 -0.17 FDPL 4.70 0.23 FECM 16.76 0.01 FECTC 92.14 0.14 FEM 11.02 0.00 FEROZ 346.00 3.50 FFBL 88.94 8.43 FFC 572.37 6.37 FFL 13.07 0.27 FFLM 11.63 -0.17 FHAM 27.46 0.45 FIBLM 14.31 0.11 FIL 302.17 0.61 FIMM 208.98 0.98 FLYNG 37.31 0.12 FMLR 39.81 -0.68 FNEL 1.11 -0.01 FPJM 17.65 -0.21 FPRM 12.29 1.19 FPRMR2 1.06 -0.09 FRCL 86.31 6.31 FRSM 41.20 1.63 FSWL 283.32 9.32 FTMM 18.62 0.05 FTSM 25.59 -0.48 FUDLM 8.00 0.55 FZCM 296.58 14.43 GADT 288.13 -1.87 GAL 498.06 5.05 GAMON 17.97 -0.62 GATI 78.50 1.00 GATIR 15.04 0.04 GATM 19.94 -0.06 GCIL 32.00 -0.21 GCILB 9.30 -0.22 GCWL 11.11 -0.40 GCWLR 9.01 0.00 GDL 16.73 0.02 GEMBCEM 12.91 0.91 GEMBLUEX 5.69 0.23 GEMMEL 35.25 3.25 GEMNETS 24.00 -1.00 GEMPACRA 35.00 -4.60 GEMPAPL 10.20 -0.20 GEMSPNL 85.95 8.05 GEMUNSL 20.00 0.00 GFIL 24.99 -0.48 GGGL 7.26 -0.04 GGL 17.70 -0.59 GHGL 40.11 -0.89 GHGL 37.80 0.40 GHNI 1,144.41 -18.59 GHNL 33.90 -0.30 GIL 2,910.93 264.63 GLAXO 317.65 -2.35 GLPL 700.00 0.00 GOC 251.65 8.65 GRR 16.41 0.26 GRYL 60.54 4.04 GSKCH 120.23 -3.98 GSPM 9.13 -0.61 GTECH 8.58 -0.22 GTYR 22.94 -0.93 GUSM 8.27 0.57 GVGL 49.98 -0.02 GWLC 41.66 0.10 HABSM 80.00 -0.26 HACC 18.65 1.30 HAFL 469.99 34.97 HALEON 656.33 2.33 HASCOL 15.86 -0.04 HBL 286.16 -0.84 HBLTETF 107.50 0.00 HCAR 194.14 0.57 HCL 959.26 9.26 HGFA 13.12 -0.01 HICL 8.03 -0.17 HIFA 4.63 -0.02 HINO 302.23 -0.66 HINOON 969.66 46.31 HIRAT 5.03 0.38 HLEL 26.12 -1.48 HMB 94.48 -0.42 HMM 5.80 0.01 HPL 3,955.43 -4.57 HRPL 16.95 0.35 HSPI 8.81 0.82 HTL 36.13 -0.86 HUBC 197.24 1.53 HUMNL 8.64 0.14 HUSI 45.31 -0.01 HWQS 18.25 0.40 IBFL 245.02 5.01 IBLHL 37.71 -0.69 ICCI 15.36 -0.39 ICI 591.53 -3.37 ICIBL 15.66 -0.08 ICL 133.46 0.46 IDEAL 58.96 -0.02 IDRT 34.08 -1.62 IDSM 60.72 3.52 IDYM 147.45 -3.08 IGIHL 226.00 -3.70 IGIL 19.29 0.01 ILP 95.94 0.09 IMAGE 22.15 0.14 IML 23.28 -0.17 IMS 16.81 0.31 INDU 1,860.20 -2.01 INIL 143.00 -1.00 INKL 146.65 12.64 INL 19.33 -0.65 IPAK 27.46 0.06 IREIT 7.61 -0.05 ISIL 1,800.00 30.00 ISL 80.19 0.69 ITANZ 34.92 -0.27 ITTEFAQ 7.39 0.08 JATM 74.71 1.21 JDMT 104.95 -2.35 JDWS 870.58 -13.42 JGICL 74.71 0.14 JKSM 395.00 -5.00 JLICL 100.84 -1.96 JOPP 160.06 -11.94 JSBL 10.81 -0.48 JSBLR1 0.01 0.00 JSCL 19.05 -0.30 JSGBETF 38.51 0.21 JSGCL 135.00 0.00 JSIL 32.00 0.95 JSMFETF 9.85 0.03 JSML 46.80 -0.09 JSRR 10.56 -0.43 JUBS 49.62 4.04 JVDC 129.11 2.07 KAPCO 24.14 0.13 KASBM 1.19 0.00 KCL 160.00 -15.00 KEL 5.63 -0.04 KHSM 11.65 0.00 KHTC 243.00 0.58 KHYT 1,598.69 10.69 KML 7.87 -0.33 KOHC 88.10 1.95 KOHE 14.80 -0.20 KOHP 19.95 0.89 KOHTM 91.03 0.13 KOIL 32.89 -0.26 KOSM 5.34 -0.04 KPUS 1,017.01 17.01 KSBP 112.37 -2.61 KSBP 199.40 -3.10 KSBPR 3.02 0.72 KSTM 13.44 0.93 KTML 39.00 -0.15 LCI 180.04 0.04 LEUL 69.44 -2.54 LIVEN 29.01 -0.48 LMSM 63.91 0.00 LOADS 11.56 -0.24 LOADSR1 0.09 -0.10 LOTCHEM 23.83 0.33 LPGL 95.61 6.50 LPL 17.45 0.25 LSECL 4.99 -0.09 LSECLR 0.36 -0.39 LSEFSL 2.28 -0.11 LSEPL 4.65 -0.05 LSEVL 11.81 0.39 LUCK 400.64 3.64 MACFL 50.80 -0.19 MACTER 226.00 -1.00 MARI 655.66 0.79 MARI 634.37 2.39 MCB 393.43 4.42 MCBAH 24.00 0.00 MCBIM 117.69 -6.16 MDTL 6.70 0.41 MEBL 526.57 7.13 MEHT 122.89 -2.13 MERIT 8.38 -0.05 META 9.67 -0.83 MFFL 149.95 -1.05 MFFLR1 9.01 0.06 MFL 41.25 -0.69 MIIETF 15.85 0.00 MIRKS 29.58 0.58 MIRKSR 8.67 0.12 MLCF 92.98 0.10 MODAM 5.73 -0.09 MQTM 26.47 -0.22 MRNS 58.60 -0.65 MSCL 19.88 0.32 MSOT 141.26 -0.73 MTL 280.23 4.12 MUGHAL 57.91 0.41 MUGHALC 60.50 4.46 MUREB 897.00 1.00 MWMP 66.49 1.49 MZNP-ETF 17.11 -0.03 NAGC 89.80 -0.32 NATF 307.85 -2.15 NATM 70.68 6.42 NBP 163.20 -0.19 NBPG-ETF 26.52 -0.27 NCL 42.14 -0.01 NCML 13.55 -0.01 NCPL 48.27 -0.78 NESTLE 6,970.80 -19.20 NETSOL 114.42 -4.83 NEXT 17.49 -0.91 NGLEL 13.82 0.00 NICL 278.04 -2.90 NITG-ETF 32.93 -0.06 NML 123.61 -0.28 NNAR 20.74 0.07 NONS 82.04 0.54 NPL 49.71 -0.89 NRL 478.94 -11.06 NRSL 33.50 -0.32 NSRM 197.74 2.74 OBOY 13.85 0.40 OBOYR2 0.64 -0.39 OCTOPUS 25.58 -0.17 OGDC 303.63 0.63 OLPL 24.15 -0.45 OLPL 45.01 0.01 OLPM 23.50 0.00 OML 126.63 7.63 ORIXM 16.29 0.29 ORM 9.95 -0.22 OTSU 414.11 -1.43 PABC 93.71 -1.28 PACE 8.97 -0.14 PAEL 31.91 -0.10 PAKD 120.18 -0.81 PAKL 59.90 3.64 PAKMI 1.30 -0.01 PAKOXY 349.60 -0.40 PAKQATAR 15.00 -0.55 PAKRI 16.00 0.00 PAKT 1,499.22 10.22 PASL 4.96 0.87 PASL 0.75 0.00 PASM 9.91 -0.27 PCAL 121.52 -1.97 PECO 892.66 -26.36 PGLC 12.60 -0.69 PHDL 50.40 1.60 PIAA 22.17 0.17 PIAB 828.42 57.80 PIAHCLA 23.07 -0.78 PIAHCLB 13,780.00 79.99 PIBTL 12.74 -0.08 PICT 42.22 -0.28 PIL 5.15 -0.02 PIM 144.69 2.84 PINL 9.51 0.01 PINLR 0.80 0.14 PIOC 240.41 4.41 PKGI 23.19 -0.22 PKGIR 1.36 -0.69 PKGP 26.03 -0.07 PKGS 620.77 0.76 PMI 4.70 0.19 PMPK 1,431.85 121.85 PMRS 358.00 16.98 PNSC 569.16 -4.82 POL 662.45 0.44 POML 159.39 4.78 POWER 21.48 0.07 PPL 212.91 -0.43 PPP 110.99 -3.91 PPVC 15.50 0.35 PQGTL 12.11 0.10 PREMA 29.81 0.56 PRET 599.22 -49.78 PRL 84.34 1.79 PRWM 51.42 -1.45 PSEL 1,192.08 62.08 PSMC 609.00 0.00 PSO 349.90 -2.10 PSX 41.25 0.20 PSYL 234.00 21.10 PTC 44.99 0.88 PTL 45.53 0.04 QTECH 32.76 -0.17 QUET 15.15 0.65 QUICE 25.99 -0.50 RCML 400.22 -4.78 REDCO 26.00 -0.80 REWM 160.59 -7.91 RICL 11.13 -0.12 RMPL 8,450.01 -47.99 RPL 15.03 0.03 RUBY 19.50 -1.00 RUPL 25.75 0.75 SAIF 39.39 -1.11 SANE 8.07 -1.13 SANSM 121.00 -8.20 SAPL 870.00 0.00 SAPT 1,580.63 0.00 SARC 72.90 5.09 SASML 310.00 0.00 SAZEW 1,382.49 -37.51 SBL 13.10 -0.20 SCBPL 57.33 -2.66 SCL 750.07 0.07 SEARL 73.51 -1.39 SEARLR2 0.15 -0.10 SEL 23.00 -0.05 SELECT 24.24 -0.24 SEPL 122.98 0.08 SERT 35.50 0.14 SFL 965.36 -19.59 SGF 100.13 0.82 SGPL 22.49 -0.31 SGPL 33.89 -7.52 SGPLR 9.76 -1.21 SHCM 65.86 -0.53 SHDT 41.32 -0.66 SHEL 185.01 -4.09 SHEZ 265.22 9.22 SHFA 422.14 -12.86 SHJS 149.12 0.09 SHNI 7.95 -0.05 SHSML 339.71 -15.29 SIBL 6.50 -0.18 SIEM 1,551.69 1.67 SILK 1.15 -0.01 SINDM 73.98 -6.01 SITC 598.79 -1.19 SKRS 19.53 0.04 SLGL 13.58 -0.32 SLL 1.70 -0.44 SLM 21.40 0.20 SLYT 14.84 0.64 SMBL 2.17 -0.03 SMCPL 37.27 -0.26 SML 84.00 0.00 SMTM 11.90 -0.09 SNAI 36.26 -0.74 SNBL 17.99 -0.01 SNGP 90.03 -0.12 SOYASUP 27.53 -0.37 SPAC1 21.06 -0.04 SPAC2 15.86 -0.63 SPEL 42.04 0.43 SPEL 48.93 0.04 SPL 47.80 -1.20 SPLC 1.70 0.07 SPSL 12.20 0.18 SPWL 7.65 0.05 SRR 17.50 0.20 SRVI 166.23 -2.76 SSGC 22.83 -0.08 SSML 17.11 -0.78 SSOM 404.50 4.39 STCL 7.98 -0.03 STJT 120.26 -0.25 STL 21.56 -0.19 STLR 12.19 -0.33 STML 41.01 -4.92 STPL 7.24 -0.05 STYLERS 46.81 -0.08 STYLERSR 1.72 0.39 SUHJ 22.20 0.00 SURC 123.92 3.92 SUTM 120.85 2.84 SWL 316.53 28.78 SYM 10.01 0.01 SYS 109.47 0.47 SZTM 160.37 5.39 TATM 140.77 -6.22 TBL 8.88 -0.12 TCORP 19.31 -2.20 TCORP 18.66 -0.64 TCORPR1 0.79 -0.73 TELE 6.50 -0.04 TGL 172.68 1.03 THALL 504.00 4.09 THCCL 71.26 -3.19 TICL 781.50 1.00 TISL 4.57 -0.03 TOMCL 27.21 0.21 TOMCLR 3.81 1.00 TOWL 124.58 1.03 TPL 24.26 -0.03 TPLI 102.18 2.85 TPLL 12.77 -0.73 TPLP 11.99 -0.38 TPLRF1 8.66 -0.24 TPLT 43.67 1.67 TREET 23.14 -0.66 TREETR2 5.62 0.65 TRG 51.47 -0.53 TRIPF 115.73 -4.25 TRSM 12.89 -0.19 TSBL 2.17 0.02 TSBLR1 0.18 -0.04 TSMF 15.24 0.14 TSML 422.64 -12.35 TSPL 13.32 -0.26 UBDL 23.00 0.99 UBL 412.67 -2.33 UBLP-ETF 28.21 -0.13 UCAPM 25.41 0.31 UDLI 15.26 -0.01 UDPL 88.98 -0.01 UNIC 11.08 -0.11 UNITY 7.58 -0.07 UPFL 26,200.00 694.98 UVIC 17.00 0.98 WAFI 161.98 -0.04 WAHDAT 12.82 -0.17 WAHN 234.89 0.99 WASL 6.44 0.04 WASLR 0.79 0.15 WAVES 8.37 -0.02 WAVESAPP 6.69 -0.06 WAVESAPPR 0.06 -0.11 WHALE 8.01 -0.19 WTL 0.95 0.01 WYETH 2,008.00 8.00 YOUW 4.42 -0.06 ZAHID 55.99 -1.90 ZAL 32.99 1.23 ZIL 299.75 -2.23 ZTL 15.21 -0.77 ZUMA 29.90 0.41

Petrol price slashed by Rs5.45, HSD’s by Rs3.68

November 04, 2026

Consumers across the country will get relief at the fuel pumps effective for November 4, as the Oil and Gas Regulatory Authority (OGRA) announced a reduction in the ex-depot prices of petrol and High-Speed Diesel (HSD). Under the newly notified rates, the price of petrol has been reduced by Rs5.45 per litre, bringing the retail price down to Rs369.06 per litre. HSD also saw a cut of Rs3.68 per litre, fixing its new rate at Rs391.52 per litre, down from the previous Rs395.20.