AABS 697.40 -6.16 AATM 48.09 0.86 ABL 170.11 0.16 ABOT 960.74 -16.26 ACIETF 15.89 0.01 ACPL 242.29 1.81 ADAMS 66.12 -0.13 ADMM 49.78 -1.02 ADOS 29.00 0.00 AEL 33.68 1.68 AGHA 6.10 0.00 AGIC 40.02 -0.78 AGICR2 5.92 0.27 AGIL 132.86 -0.69 AGL 43.04 0.01 AGP 151.27 -1.73 AGSML 8.92 0.12 AGTL 357.15 -1.55 AHCL 13.24 -0.01 AHL 104.90 -0.10 AHTM 92.01 8.41 AICL 95.23 0.48 AIRLINK 115.96 -3.91 AKBL 108.91 2.37 AKDHL 145.97 -0.03 AKDSL 29.60 -0.44 AKGL 53.58 -2.32 ALAC 20.88 -0.62 ALIFE 30.36 1.36 ALNRS 114.23 0.24 ALTN 6.21 -0.25 AMBLR4 19.50 -0.19 AMTEX 4.35 0.40 ANL 8.60 -0.20 ANSS 22.18 2.12 ANTM 61.76 -3.24 APL 537.33 3.33 ARCTM 71.02 -6.98 ARM 27.90 0.00 ARMG 51.27 4.17 ARPAK 125.43 -1.56 ARPL 369.44 -10.55 ARUJ 10.49 1.23 ASC 7.57 -0.27 ASCR2 0.02 -0.05 ASHT 37.16 -1.84 ASIC 32.76 0.00 ASL 14.12 -0.03 ASTL 17.02 0.72 ASTM 59.01 2.50 ATBA 156.70 -0.40 ATIL 75.00 0.00 ATLH 1,594.92 25.03 ATRL 1,096.84 -13.16 AVN 25.74 0.04 AWTX 1,601.11 -160.11 AWWAL 10.00 0.00 BAFL 57.88 1.38 BAFS 406.01 -1.99 BAHL 151.95 0.96 BAPL 19.90 -0.33 BATA 822.98 2.98 BBFL 37.00 0.22 BCL 76.58 4.07 BCML 42.60 1.39 BECO 4.03 -0.06 BELA 63.33 -1.67 BERG 104.29 -0.88 BFAGRO 27.34 -0.16 BFBIO 122.16 -1.84 BFMOD 21.59 -0.91 BGL 8.82 0.17 BHAT 801.86 -26.14 BIFO 99.03 -0.97 BILF 38.39 -1.11 BIPL 23.44 -0.10 BIPLS 38.63 -0.36 BML 60.70 -1.61 BNL 5.03 -0.06 BNWM 61.84 -0.16 BOK 26.14 1.79 BOP 28.65 0.90 BPL 44.00 -0.17 BRRG 38.01 -0.84 BTL 756.61 -3.39 BUXL 311.74 -3.26 BWCL 474.41 4.46 BWHL 215.00 0.00 CASH 50.30 0.30 CCM 39.69 -0.31 CENI 33.59 1.99 CEPB 25.02 -0.38 CFL 53.45 -5.43 CHAS 81.63 0.57 CHBL 8.65 0.25 CHCC 266.07 -0.73 CLCPS 3.30 0.10 CLOUD 62.85 0.00 CLOV 5.43 0.02 CLVL 30.74 -1.25 CLVLR 0.08 -0.22 CNERGY 12.80 -0.30 COLG 1,164.21 29.16 CPHL 60.33 2.37 CPPL 88.68 0.68 CRTM 60.97 1.97 CSAP 78.67 -9.32 CSIL 4.97 0.02 CSILR3 1.88 0.27 CTM 7.34 0.87 CWSM 51.18 0.19 CYAN 41.91 -1.06 DAAG 113.46 1.46 DADX 146.59 -13.41 DATM 2.35 -0.20 DAWH 275.28 15.28 DBCI 10.24 0.26 DCL 8.67 -0.08 DCR 39.19 0.24 DEL 15.49 -0.47 DFML 15.95 -0.05 DFSM 12.71 -0.12 DGKC 184.63 0.43 DHPL 26.55 -0.42 DIIL 77.34 -9.66 DINT 53.89 0.07 DLL 41.87 -0.13 DMC 164.41 -13.04 DMTM 8.56 0.04 DMTX 34.96 0.46 DNCC 25.98 -1.55 DOL 30.42 -0.86 DSIL 31.18 3.18 DSL 4.03 0.04 DSML 51.25 1.24 DWAE 20.32 -0.81 DWSM 6.82 -0.46 DWTM 10.35 0.44 DYNO 265.68 -0.45 ECOP 42.11 3.11 EFERT 195.46 3.20 EFGH 75.72 -4.68 EFUG 123.04 -2.66 EFUL 113.07 -2.93 ELCM 222.85 -2.15 ELSM 182.12 12.12 EMCO 37.55 -1.80 ENGRO 485.38 3.39 ENGROH 249.17 -1.83 EPCL 31.49 0.34 EPQL 24.63 -0.11 ESBL 13.05 0.40 EWIC 58.14 -5.80 EXIDE 411.26 -1.74 FABL 91.19 0.19 FANM 9.28 -0.67 FASM 282.11 -10.89 FATIMA 135.18 2.28 FCCL 52.83 -0.06 FCEL 4.68 0.19 FCEPL 134.72 -3.17 FCIBL 106.58 0.03 FCL 23.23 -0.96 FCSC 5.50 0.46 FDIBL 2.92 -0.17 FDPL 4.36 0.17 FECM 17.34 -0.65 FECTC 83.94 -1.05 FEM 11.34 -0.76 FEROZ 337.68 13.68 FFBL 88.94 8.43 FFC 549.10 10.60 FFL 12.94 -0.05 FFLM 11.86 -0.04 FHAM 27.75 0.25 FIBLM 14.37 -0.14 FIL 325.38 25.38 FIMM 200.11 -0.35 FLYNG 33.63 1.93 FMLR 41.63 -0.37 FNEL 1.12 0.04 FPJM 18.08 -0.07 FPRM 11.69 -0.79 FPRMR2 1.06 -0.09 FRCL 74.00 1.00 FRSM 39.53 -0.48 FSWL 194.45 17.45 FTMM 19.10 -0.50 FTSM 27.89 1.62 FUDLM 8.00 0.55 FZCM 270.02 -1.97 GADT 279.10 11.10 GAL 525.45 0.45 GAMON 18.05 0.05 GATI 78.78 -2.21 GATIR 15.04 0.04 GATM 21.21 -0.14 GCIL 32.96 -0.24 GCILB 9.30 -0.22 GCWL 11.85 0.05 GCWLR 9.01 0.00 GDL 18.83 0.15 GEMBCEM 12.18 1.06 GEMBLUEX 5.81 0.54 GEMMEL 37.25 0.00 GEMNETS 24.00 0.00 GEMPACRA 39.00 -3.20 GEMPAPL 10.20 0.00 GEMSPNL 85.95 8.05 GEMUNSL 20.00 0.00 GFIL 24.60 -0.31 GGGL 7.36 -0.09 GGL 20.08 0.42 GHGL 37.72 -1.16 GHGL 40.11 -0.89 GHNI 1,167.28 82.28 GHNL 33.90 -0.30 GIL 2,649.30 240.85 GLAXO 315.00 0.15 GLPL 700.00 0.00 GOC 234.72 30.22 GRR 16.33 -0.09 GRYL 41.35 0.00 GSKCH 120.23 -3.98 GSPM 9.23 0.65 GTECH 8.58 -0.22 GTYR 24.70 0.20 GUSM 8.01 -0.24 GVGL 51.92 1.33 GWLC 41.92 -0.08 HABSM 81.00 -0.99 HACC 18.65 1.30 HAFL 442.98 -17.02 HALEON 658.64 -2.96 HASCOL 16.32 0.17 HBL 287.66 2.67 HBLTETF 107.29 0.09 HCAR 201.68 -0.82 HCL 959.26 9.26 HGFA 13.08 -0.15 HICL 7.97 -0.03 HIFA 4.63 -0.07 HINO 299.98 1.09 HINOON 918.83 -6.16 HIRAT 5.61 0.81 HLEL 25.17 -0.38 HMB 96.76 0.76 HMM 5.80 0.01 HPL 3,954.05 -25.94 HRPL 17.07 -0.43 HSPI 8.81 0.82 HTL 36.78 3.33 HUBC 193.18 4.21 HUMNL 8.08 -0.26 HUSI 49.15 3.14 HWQS 19.18 1.39 IBFL 244.13 0.13 IBLHL 39.86 -0.32 ICCI 16.23 -0.77 ICI 591.53 -3.37 ICIBL 15.91 -0.05 ICL 122.68 -0.32 IDEAL 56.64 -0.01 IDRT 34.11 -1.89 IDSM 60.72 3.52 IDYM 146.85 6.00 IGIHL 222.96 2.96 IGIL 18.78 0.28 ILP 93.20 1.94 IMAGE 24.04 0.04 IML 23.97 0.97 IMS 17.30 0.30 INDU 1,824.29 24.29 INIL 149.98 -0.18 INKL 124.85 7.85 INL 19.96 -0.52 IPAK 27.92 -0.43 IREIT 7.60 0.04 ISIL 1,828.00 108.00 ISL 75.78 0.78 ITANZ 35.36 -0.94 ITTEFAQ 7.53 -0.08 JATM 62.00 2.20 JDMT 111.03 5.06 JDWS 869.68 26.68 JGICL 75.00 -0.27 JKSM 472.10 -5.30 JLICL 98.65 -0.35 JOPP 160.06 -11.94 JSBL 12.03 -0.34 JSBLR1 0.01 0.00 JSCL 19.65 -1.24 JSGBETF 38.30 0.80 JSGCL 133.56 1.56 JSIL 34.34 0.34 JSMFETF 10.20 -0.02 JSML 47.23 -0.77 JSRR 10.60 0.00 JUBS 47.36 -0.64 JVDC 126.93 4.92 KAPCO 24.01 -0.07 KASBM 1.19 0.00 KCL 160.00 10.00 KEL 5.83 0.07 KHSM 11.65 0.00 KHTC 245.00 4.99 KHYT 1,623.79 21.79 KML 8.24 0.05 KOHC 83.91 0.91 KOHE 15.13 -0.02 KOHP 20.32 -0.67 KOHTM 89.53 -3.42 KOIL 35.88 -0.12 KOSM 5.30 0.09 KPUS 1,133.86 0.00 KSBP 204.19 -1.81 KSBP 112.37 -2.61 KSBPR 3.02 0.72 KSTM 12.79 0.48 KTML 38.96 -0.54 LCI 182.55 -2.95 LEUL 64.20 0.40 LIVEN 30.56 -1.03 LMSM 63.91 0.00 LOADS 12.09 0.30 LOADSR1 0.09 -0.10 LOTCHEM 24.13 1.13 LPGL 68.39 0.04 LPL 18.02 -0.04 LSECL 5.12 0.17 LSECLR 0.36 -0.39 LSEFSL 2.35 -0.04 LSEPL 4.65 -0.05 LSEVL 11.73 -0.42 LUCK 398.09 0.09 MACFL 51.77 -1.11 MACTER 230.93 3.93 MARI 629.73 -4.27 MARI 634.37 2.39 MCB 389.32 4.32 MCBAH 24.00 0.00 MCBIM 125.00 -2.00 MDTL 6.89 0.22 MEBL 523.76 -1.34 MEHT 130.17 3.17 MERIT 8.55 -0.15 META 9.67 -0.83 MFFL 151.64 -3.34 MFFLR1 9.01 0.06 MFL 43.48 -0.11 MIIETF 15.67 0.07 MIRKS 30.84 0.79 MIRKSR 8.67 0.12 MLCF 91.38 0.93 MODAM 5.73 -0.09 MQTM 26.46 -0.53 MRNS 58.67 -1.32 MSCL 20.73 0.62 MSOT 146.35 -20.64 MTL 282.99 1.30 MUGHAL 60.54 -0.31 MUGHALC 62.00 0.00 MUREB 895.94 -9.05 MWMP 66.12 -4.88 MZNP-ETF 16.91 0.02 NAGC 78.01 3.01 NATF 314.40 4.01 NATM 70.10 -1.90 NBP 164.97 10.18 NBPG-ETF 25.70 0.01 NCL 43.00 -1.19 NCML 14.50 -0.50 NCPL 50.09 -1.40 NESTLE 7,083.86 36.19 NETSOL 121.23 0.33 NEXT 18.03 1.23 NICL 270.98 -4.01 NITG-ETF 32.13 0.28 NML 121.13 -1.86 NNAR 20.86 0.01 NONS 81.92 -0.15 NPL 53.31 -1.18 NRL 554.85 -13.34 NRSL 32.56 0.86 NSRM 196.72 -3.28 OBOY 14.12 0.01 OBOYR2 0.64 -0.39 OCTOPUS 26.62 -0.18 OGDC 303.68 1.22 OLPL 24.15 -0.45 OLPL 45.36 -0.63 OLPM 23.43 -0.06 OML 87.35 1.35 ORIXM 16.29 0.29 ORM 10.55 0.77 OTSU 398.20 27.20 PABC 94.89 -0.11 PACE 9.30 0.18 PAEL 32.82 -0.06 PAKD 116.66 -1.34 PAKL 48.68 -0.31 PAKMI 1.30 -0.01 PAKOXY 352.78 -31.22 PAKQATAR 15.16 -0.09 PAKRI 16.23 -0.07 PAKT 1,478.40 5.40 PASL 0.75 0.00 PASL 3.67 0.67 PASM 10.13 0.39 PCAL 127.92 -2.95 PECO 832.72 -17.28 PGLC 13.00 -0.78 PHDL 50.40 1.60 PIAA 22.17 0.17 PIAB 828.42 57.80 PIAHCLA 22.61 -0.14 PIAHCLB 13,551.50 51.48 PIBTL 13.03 -0.21 PICT 42.04 -0.26 PIL 4.62 -0.23 PIM 120.79 -13.42 PINL 9.09 0.64 PIOC 235.49 1.99 PKGI 23.90 -0.20 PKGIR 1.36 -0.69 PKGP 28.02 -0.67 PKGS 673.00 -2.11 PMI 4.70 0.19 PMPK 1,431.85 121.85 PMRS 383.43 26.43 PNSC 536.48 6.47 POL 660.59 -8.28 POML 171.03 5.93 POWER 21.58 0.28 PPL 215.08 -0.67 PPP 116.92 -3.08 PPVC 15.48 -1.02 PQGTL 12.34 -0.14 PREMA 31.06 -0.39 PRET 550.00 50.00 PRL 94.16 -2.58 PRWM 51.14 -1.96 PSEL 1,005.04 -1.71 PSMC 609.00 0.00 PSO 362.83 7.12 PSX 40.45 -1.05 PSYL 185.55 5.55 PTC 42.84 -0.03 PTL 45.64 0.93 QTECH 35.33 -0.08 QUET 14.08 -0.12 QUICE 26.57 0.55 RCML 400.22 -4.78 REDCO 26.39 -0.11 REWM 159.45 -0.55 RICL 11.69 -0.02 RMPL 8,408.05 -109.95 RPL 14.99 -0.16 RUBY 19.45 0.90 RUPL 27.75 0.89 SAIF 39.25 0.76 SANE 8.07 -1.13 SANSM 121.00 0.00 SAPL 870.00 0.00 SAPT 1,555.90 0.00 SARC 66.74 1.54 SASML 300.00 15.95 SAZEW 1,453.26 64.55 SBL 12.90 0.04 SCBPL 59.30 -0.70 SCL 750.07 0.07 SEARL 74.92 -0.09 SEARLR2 0.15 -0.10 SEL 23.54 0.04 SELECT 24.56 -1.44 SEPL 125.76 -1.24 SERT 35.70 -1.29 SFL 958.05 -62.85 SGF 100.24 -1.65 SGPL 22.49 -0.31 SGPL 33.89 -7.52 SGPLR 9.76 -1.21 SHCM 72.45 -1.55 SHDT 42.24 -0.74 SHEL 185.01 -4.09 SHEZ 260.67 -12.33 SHFA 439.50 -4.50 SHJS 149.12 0.00 SHNI 8.41 -0.28 SHSML 368.61 8.61 SIBL 6.40 0.25 SIEM 1,564.19 14.19 SILK 1.15 -0.01 SINDM 81.15 0.15 SITC 629.96 19.98 SKRS 20.84 1.84 SLGL 15.01 -1.04 SLL 1.70 -0.44 SLM 21.30 -0.20 SLYT 14.50 0.34 SMBL 2.17 -0.03 SMCPL 36.83 1.34 SML 92.66 -4.96 SMTM 11.90 -0.09 SNAI 35.01 2.89 SNBL 18.03 -0.09 SNGP 89.66 -0.83 SOYASUP 27.05 0.04 SPAC1 21.06 -0.04 SPAC2 17.49 -0.04 SPEL 41.95 -0.55 SPEL 48.93 0.04 SPL 50.59 -1.41 SPLC 1.70 0.07 SPSL 13.78 -0.17 SPWL 8.39 0.04 SRR 17.26 0.39 SRVI 169.43 -0.92 SSGC 22.94 0.14 SSML 17.76 0.21 SSOM 413.12 21.92 STCL 8.17 -0.28 STJT 119.38 -9.62 STL 22.28 0.03 STLR 12.19 -0.33 STML 43.49 1.39 STPL 7.25 -0.02 STYLERS 45.24 0.33 STYLERSR 1.72 0.39 SUHJ 22.20 0.00 SURC 121.50 1.50 SUTM 108.00 3.80 SWL 316.53 28.78 SYM 12.30 -0.10 SYS 109.22 -1.03 SZTM 171.94 18.93 TATM 144.66 3.68 TBL 9.61 0.76 TCORP 19.31 -2.20 TCORP 19.00 -0.15 TCORPR1 0.79 -0.73 TELE 6.81 0.25 TGL 165.06 10.16 THALL 497.87 -1.73 THCCL 69.18 -0.43 TICL 774.76 4.78 TISL 4.65 -0.01 TOMCL 28.18 -0.17 TOMCLR 3.81 1.00 TOWL 123.82 -0.16 TPL 23.88 1.88 TPLI 78.84 7.44 TPLL 16.62 -2.28 TPLP 12.44 1.04 TPLRF1 8.92 0.07 TPLT 43.58 0.00 TREET 23.70 1.09 TREETR2 5.62 0.65 TRG 53.62 0.60 TRIPF 122.99 2.98 TRSM 13.25 -0.04 TSBL 2.19 -0.08 TSBLR1 0.18 -0.04 TSMF 15.70 0.45 TSML 432.44 -15.56 TSPL 12.82 -0.18 UBDL 23.37 -1.03 UBL 410.36 -3.14 UBLP-ETF 27.66 0.25 UCAPM 21.17 -4.33 UDLI 14.94 -0.21 UDPL 98.62 -2.33 UNIC 11.22 -0.05 UNITY 7.72 -0.04 UPFL 25,700.20 -99.76 UVIC 19.25 2.15 WAFI 155.82 2.83 WAHDAT 13.38 -0.11 WAHN 230.73 5.89 WASL 6.59 0.19 WASLR 0.79 0.15 WAVES 8.95 0.48 WAVESAPP 7.04 0.06 WAVESAPPR 0.06 -0.11 WHALE 8.01 -0.19 WTL 0.94 -0.02 WYETH 2,008.00 8.00 YOUW 4.46 0.07 ZAHID 56.88 -1.62 ZAL 35.21 -0.59 ZIL 300.00 5.00 ZTL 15.66 0.27 ZUMA 27.70 -0.05

PSO board approves renewal of SPA with ARL for 5 years

October 29, 2026

The Board of Pakistan State Oil Company Limited (PSO) has approved renewal of its Sale Purchase Agreement (SPA) with Attock Refinery Limited (ARL) for five years, from July 1, 2025, to June 30, 2030, with revised supply commitments and tighter controls over petroleum product quality, temperature and quantity measurement. According to a note submitted for the Board’s decision, the third addendum to the agreement aims to ensure continuity of petroleum product supplies from ARL while strengthening PSO’s commercial safeguards and reducing the risk of disputes over product quality and delivered volumes.