AABS 707.25 -2.74 AATM 44.88 -1.12 ABL 171.74 0.54 ABOT 934.01 -4.47 ACIETF 16.03 0.00 ACPL 236.20 2.20 ADAMS 67.20 -0.29 ADMM 51.87 0.62 ADOS 29.00 0.00 AEL 33.68 1.68 AGHA 6.61 -0.04 AGIC 39.04 -0.03 AGICR2 5.92 0.27 AGIL 140.49 -2.50 AGL 46.58 1.58 AGP 161.74 1.69 AGSML 9.73 0.11 AGTL 368.54 8.54 AHCL 15.13 -0.37 AHL 110.49 -0.49 AHTM 84.09 1.89 AICL 93.68 -0.21 AIRLINK 118.94 0.38 AKBL 105.57 0.12 AKDHL 144.34 0.34 AKDSL 32.21 -0.05 AKGL 63.67 7.66 ALAC 23.27 -0.23 ALIFE 29.81 -0.69 ALNRS 115.72 -1.23 ALTN 6.49 0.05 AMBLR4 18.54 -1.21 AMTEX 3.96 -0.01 ANL 8.64 -0.34 ANSS 21.49 -0.51 ANTM 68.27 3.51 APL 529.30 4.31 ARCTM 65.97 1.98 ARM 27.90 0.00 ARMG 43.97 -9.03 ARPAK 119.63 -2.36 ARPL 379.28 -0.72 ARUJ 9.38 -0.32 ASC 8.05 -0.26 ASCR2 0.02 -0.05 ASHT 39.59 0.84 ASIC 36.21 2.41 ASL 15.27 -0.12 ASTL 18.00 -0.25 ASTM 66.02 -2.88 ATBA 159.84 -0.06 ATIL 73.95 -0.08 ATLH 1,575.04 3.04 ATRL 1,209.38 4.38 AVN 27.20 -0.49 AWTX 1,601.11 151.11 AWWAL 10.00 0.00 BAFL 55.77 -0.23 BAFS 430.21 0.21 BAHL 150.07 0.07 BAPL 38.97 -1.03 BATA 845.01 4.01 BBFL 36.00 -0.49 BCL 70.30 6.40 BCML 42.60 1.39 BECO 4.24 0.01 BELA 66.61 -2.27 BERG 114.04 1.14 BFAGRO 28.51 -1.06 BFBIO 129.90 2.15 BFMOD 22.09 0.89 BGL 9.17 -0.29 BHAT 801.86 -17.14 BIFO 105.67 1.79 BILF 38.39 -1.11 BIPL 24.33 -0.07 BIPLS 38.63 -0.36 BML 61.45 1.68 BNL 5.16 0.01 BNWM 60.17 -1.23 BOK 27.59 0.09 BOP 28.81 -0.08 BPL 46.22 -1.19 BRRG 39.29 -0.91 BTL 817.98 54.97 BUXL 339.85 -10.08 BWCL 443.12 -1.55 BWHL 224.97 4.97 CASH 50.30 0.30 CCM 41.78 0.98 CENI 35.16 -3.43 CEPB 26.23 1.12 CFL 62.68 9.67 CHAS 83.97 1.02 CHBL 9.45 0.61 CHCC 269.67 1.72 CLCPS 3.36 0.06 CLOUD 62.85 0.00 CLOV 5.80 -0.10 CLVL 24.13 -0.61 CLVLR 0.08 -0.22 CNERGY 12.80 0.01 COLG 1,118.99 4.58 CPHL 62.04 -1.85 CPPL 93.38 -1.51 CRTM 56.91 -0.09 CSAP 88.21 -0.04 CSIL 5.56 0.00 CSILR3 1.88 0.27 CTM 6.56 -0.07 CWSM 51.18 0.19 CYAN 41.91 -1.06 DAAG 126.71 -13.29 DADX 191.05 -7.94 DATM 2.35 -0.20 DAWH 275.28 15.28 DBCI 10.67 -0.13 DCL 9.06 -0.03 DCR 39.89 0.04 DEL 16.98 0.28 DFML 16.08 0.07 DFSM 14.67 -0.23 DGKC 182.40 0.00 DHPL 26.55 -0.42 DIIL 69.80 6.21 DINT 57.19 0.19 DLL 42.69 -0.30 DMC 162.13 -11.84 DMTM 8.56 0.04 DMTX 34.96 0.46 DNCC 17.52 0.00 DOL 29.51 0.02 DSIL 20.20 -0.30 DSL 4.44 0.09 DSML 51.25 1.24 DWAE 21.53 -0.47 DWSM 8.58 0.53 DWTM 9.51 0.25 DYNO 332.00 -3.56 ECOP 44.24 -0.75 EFERT 193.08 0.73 EFGH 75.72 -4.68 EFUG 120.00 0.00 EFUL 110.18 -1.22 ELCM 239.97 0.00 ELSM 190.95 -1.05 EMCO 37.06 -4.82 ENGRO 485.38 3.39 ENGROH 261.41 -2.09 EPCL 31.85 -0.15 EPQL 23.52 -0.12 ESBL 10.74 0.11 EWIC 58.14 -1.83 EXIDE 385.92 -16.08 FABL 91.40 -0.22 FANM 9.85 0.14 FASM 310.00 0.00 FATIMA 138.50 1.50 FCCL 51.99 0.24 FCEL 4.91 0.19 FCEPL 133.44 1.99 FCIBL 59.11 0.00 FCL 25.00 -0.60 FCSC 5.22 0.09 FDIBL 2.92 -0.17 FDPL 4.73 0.39 FECM 18.50 0.10 FECTC 92.37 -2.57 FEM 11.94 -0.06 FEROZ 333.00 0.00 FFBL 88.94 8.43 FFC 538.11 1.11 FFL 14.02 -0.23 FFLM 13.02 0.02 FHAM 27.55 -0.69 FIBLM 15.20 -0.13 FIL 464.43 10.94 FIMM 232.37 -20.17 FLYNG 32.75 -0.25 FMLR 44.31 -2.17 FNEL 1.12 -0.03 FPJM 20.58 1.43 FPRM 13.20 0.19 FPRMR2 1.06 -0.09 FRCL 86.31 -4.57 FRSM 40.57 -0.02 FSWL 174.09 0.00 FTMM 18.50 0.25 FTSM 38.50 0.50 FUDLM 8.00 0.55 FZCM 290.01 -4.97 GADT 286.94 -1.03 GAL 483.13 0.13 GAMON 18.47 -0.39 GATI 82.71 -0.29 GATIR 15.04 0.04 GATM 20.00 0.00 GCIL 32.97 1.53 GCILB 9.30 -0.22 GCWL 13.42 0.93 GCWLR 9.01 0.00 GDL 18.82 -0.20 GEMBCEM 11.49 0.00 GEMBLUEX 6.05 0.02 GEMMEL 37.25 2.99 GEMNETS 22.51 -1.99 GEMPACRA 43.33 4.33 GEMPAPL 9.99 0.00 GEMSPNL 85.95 8.05 GEMUNSL 20.00 0.00 GFIL 27.42 -0.33 GGGL 7.81 0.07 GGL 20.10 1.07 GHGL 39.08 -0.39 GHGL 40.11 -0.89 GHNI 1,029.02 -0.96 GHNL 33.90 -0.30 GIL 2,649.30 240.85 GLAXO 311.85 -0.63 GLPL 700.00 0.00 GOC 233.38 -6.12 GRR 16.92 -0.22 GRYL 26.49 0.24 GSKCH 120.23 -3.98 GSPM 7.90 0.40 GTECH 8.58 -0.22 GTYR 29.32 1.32 GUSM 8.37 -0.60 GVGL 51.22 0.22 GWLC 44.50 -0.40 HABSM 79.01 0.48 HACC 18.65 1.30 HAFL 442.98 -32.00 HALEON 678.42 -3.46 HASCOL 17.73 -0.17 HBL 289.44 -0.05 HBLTETF 106.90 0.05 HCAR 200.55 0.54 HCL 959.26 9.26 HGFA 13.50 0.30 HICL 7.90 0.00 HIFA 4.75 -0.09 HINO 303.52 -4.48 HINOON 916.26 -11.74 HIRAT 5.80 0.40 HLEL 26.89 0.32 HMB 96.82 -0.67 HMM 5.80 0.01 HPL 4,010.29 10.39 HRPL 19.71 1.31 HSPI 8.81 0.82 HTL 35.99 0.40 HUBC 193.24 1.74 HUMNL 9.21 0.06 HUSI 49.09 -2.90 HWQS 18.02 -0.14 IBFL 249.70 -5.30 IBLHL 41.46 0.00 ICCI 15.84 -1.04 ICI 591.53 -3.37 ICIBL 15.97 -0.01 ICL 130.01 1.07 IDEAL 57.99 6.49 IDRT 34.97 -1.91 IDSM 60.72 3.52 IDYM 133.03 -1.97 IGIHL 250.39 2.39 IGIL 19.00 0.00 ILP 94.64 -0.56 IMAGE 23.96 -0.04 IML 23.51 -2.36 IMS 17.39 -0.01 INDU 1,786.03 -4.44 INIL 155.39 0.09 INKL 95.15 -0.10 INL 21.13 -0.18 IPAK 33.59 -0.89 IREIT 7.72 -0.03 ISIL 1,805.79 -16.21 ISL 78.08 0.08 ITANZ 28.36 0.11 ITTEFAQ 8.04 0.05 JATM 61.58 4.58 JDMT 114.75 -0.23 JDWS 870.00 -4.99 JGICL 77.71 0.51 JKSM 396.05 -11.05 JLICL 102.00 -0.70 JOPP 160.06 -11.94 JSBL 12.35 -0.23 JSBLR1 0.01 0.00 JSCL 21.80 -1.69 JSGBETF 38.08 0.19 JSGCL 136.91 1.91 JSIL 34.00 0.30 JSMFETF 10.85 0.02 JSML 48.75 -0.35 JSRR 10.85 0.00 JUBS 43.82 -1.70 JVDC 132.96 -1.52 KAPCO 26.48 0.06 KASBM 1.19 0.00 KCL 150.15 0.15 KEL 5.91 0.01 KHSM 11.65 0.00 KHTC 256.69 -8.31 KHYT 1,690.25 0.00 KML 8.85 -0.27 KOHC 83.78 -0.77 KOHE 14.52 -0.17 KOHP 23.85 2.55 KOHTM 115.73 -10.02 KOIL 39.57 3.80 KOSM 5.44 -0.06 KPUS 1,073.05 38.05 KSBP 216.51 -1.82 KSBP 112.37 -2.61 KSBPR 3.02 0.72 KSTM 13.77 -0.77 KTML 40.92 0.62 LCI 194.03 2.53 LEUL 69.64 0.34 LIVEN 31.92 0.82 LMSM 63.91 0.00 LOADS 11.85 -0.14 LOADSR1 0.09 -0.10 LOTCHEM 25.82 -0.51 LPGL 69.91 -0.49 LPL 18.66 -0.31 LSECL 5.45 0.10 LSECLR 0.36 -0.39 LSEFSL 2.84 -0.21 LSEPL 4.65 -0.05 LSEVL 12.66 0.35 LUCK 403.96 1.11 MACFL 111.48 -20.62 MACTER 247.18 -2.72 MARI 631.68 -3.27 MARI 634.37 2.39 MCB 371.08 -0.81 MCBAH 24.00 0.00 MCBIM 153.74 0.00 MDTL 6.90 0.00 MEBL 548.45 1.45 MEHT 128.87 -1.11 MERIT 8.90 -0.06 META 9.67 -0.83 MFFL 169.66 14.66 MFFLR1 9.01 0.06 MFL 50.96 3.96 MIIETF 15.88 0.06 MIRKS 32.84 -0.55 MIRKSR 8.67 0.12 MLCF 90.45 0.64 MODAM 5.73 -0.09 MQTM 26.66 -0.02 MRNS 59.13 -0.03 MSCL 22.23 1.53 MSOT 194.33 3.17 MTL 300.75 1.86 MUGHAL 65.89 -0.61 MUGHALC 64.94 0.99 MUREB 896.93 6.91 MWMP 87.80 -2.70 MZNP-ETF 17.13 0.00 NAGC 86.88 -3.89 NATF 315.04 -0.95 NATM 67.67 4.41 NBP 159.27 0.27 NBPG-ETF 25.75 -0.09 NCL 35.08 -0.25 NCML 15.65 0.40 NCPL 49.08 0.71 NESTLE 6,997.70 1.70 NETSOL 122.60 1.62 NEXT 16.35 0.90 NICL 263.54 1.86 NITG-ETF 32.43 0.26 NML 124.06 1.26 NNAR 20.61 -0.67 NONS 82.70 -1.25 NPL 52.43 0.93 NRL 661.28 5.25 NRSL 33.58 -0.42 NSRM 188.80 -13.20 OBOY 15.89 -0.12 OBOYR2 0.64 -0.39 OCTOPUS 27.37 -0.31 OGDC 302.25 1.74 OLPL 24.15 -0.45 OLPL 45.47 0.47 OLPM 26.97 -0.23 OML 79.19 -0.89 ORIXM 16.29 0.29 ORM 12.15 -0.25 OTSU 364.96 3.86 PABC 93.89 -2.10 PACE 9.86 -0.04 PAEL 33.73 0.08 PAKD 121.04 1.05 PAKL 49.16 -1.94 PAKMI 1.30 -0.01 PAKOXY 348.72 -0.38 PAKQATAR 16.01 -0.19 PAKRI 17.08 -0.27 PAKT 1,400.15 -0.86 PASL 0.75 0.00 PASL 2.91 -0.11 PASM 9.19 -0.29 PCAL 136.28 0.28 PECO 646.37 16.49 PGLC 15.11 1.46 PHDL 50.40 1.60 PIAA 22.17 0.17 PIAB 828.42 57.80 PIAHCLA 23.37 -0.33 PIAHCLB 14,351.70 -648.33 PIBTL 13.71 -0.09 PICT 45.56 -0.49 PIL 5.10 -0.09 PIM 72.94 6.63 PINL 9.61 -0.07 PIOC 231.08 -0.40 PKGI 25.04 0.00 PKGIR 1.36 -0.69 PKGP 32.53 1.48 PKGS 682.68 2.18 PMI 4.70 0.19 PMPK 1,431.85 121.85 PMRS 368.47 -11.03 PNSC 553.77 -3.24 POL 663.41 0.40 POML 141.23 -8.72 POWER 21.16 0.17 PPL 219.25 1.72 PPP 146.90 0.89 PPVC 18.09 -2.41 PQGTL 12.36 -0.28 PREMA 32.88 -0.12 PRET 524.90 -15.10 PRL 103.76 4.78 PRWM 58.02 -3.83 PSEL 991.41 10.61 PSMC 609.00 0.00 PSO 364.09 2.29 PSX 40.74 0.00 PSYL 208.57 13.57 PTC 55.06 3.17 PTL 46.76 0.27 QTECH 36.03 -0.97 QUET 14.33 0.08 QUICE 27.02 -0.13 RCML 400.22 -4.78 REDCO 27.28 0.76 REWM 171.54 15.29 RICL 11.72 0.17 RMPL 8,456.41 -442.58 RPL 15.39 0.24 RUBY 20.10 -0.28 RUPL 28.45 0.44 SAIF 43.58 0.33 SANE 8.07 -1.13 SANSM 119.00 -4.75 SAPL 870.00 0.00 SAPT 1,530.53 -16.46 SARC 74.34 -8.56 SASML 300.00 0.00 SAZEW 1,541.38 -8.63 SBL 13.29 -0.20 SCBPL 60.00 0.00 SCL 750.07 0.07 SEARL 78.33 1.32 SEARLR2 0.15 -0.10 SEL 24.97 0.07 SELECT 30.29 -0.94 SEPL 132.97 1.47 SERT 37.44 0.79 SFL 1,002.05 -7.90 SGF 106.03 0.28 SGPL 23.23 0.08 SGPL 33.89 -7.52 SGPLR 9.76 -1.21 SHCM 61.55 0.52 SHDT 46.62 -0.33 SHEL 185.01 -4.09 SHEZ 275.06 0.06 SHFA 449.43 17.43 SHJS 161.00 -4.01 SHNI 8.91 0.91 SHSML 343.04 -2.15 SIBL 6.39 -0.58 SIEM 1,577.57 -8.45 SILK 1.15 -0.01 SINDM 46.12 -0.19 SITC 636.00 -3.50 SKRS 21.72 0.24 SLGL 15.45 0.14 SLL 1.70 -0.44 SLM 21.89 0.49 SLYT 16.25 0.50 SMBL 2.17 -0.03 SMCPL 39.61 -0.39 SML 92.66 -5.84 SMTM 11.90 -0.09 SNAI 36.16 -0.34 SNBL 19.02 0.02 SNGP 90.13 0.13 SOYASUP 29.71 0.77 SPAC1 21.60 -1.40 SPAC2 14.08 0.43 SPEL 39.89 -0.08 SPEL 48.93 0.04 SPL 49.90 2.73 SPLC 1.70 0.07 SPSL 15.74 -0.16 SPWL 7.78 -0.06 SRR 17.39 -0.11 SRVI 175.10 -1.90 SSGC 23.02 0.22 SSML 18.40 -0.33 SSOM 401.07 5.06 STCL 8.76 -0.14 STJT 154.41 -0.09 STL 22.39 -0.07 STLR 12.19 -0.33 STML 44.86 -0.14 STPL 7.45 -0.14 STYLERS 43.42 -3.08 STYLERSR 1.72 0.39 SUHJ 22.20 0.00 SURC 130.01 -5.58 SUTM 111.06 1.16 SWL 316.53 28.78 SYM 12.05 0.24 SYS 115.96 1.51 SZTM 81.52 -1.08 TATM 150.91 -3.59 TBL 9.77 0.42 TCORP 19.31 -2.20 TCORP 19.78 -0.69 TCORPR1 0.79 -0.73 TELE 7.23 0.08 TGL 161.26 2.31 THALL 506.95 -8.05 THCCL 66.92 1.07 TICL 799.99 -29.01 TISL 4.94 0.07 TOMCL 29.90 -0.60 TOMCLR 3.81 1.00 TOWL 125.50 -0.99 TPL 20.67 -0.22 TPLI 52.70 -0.75 TPLL 18.50 -0.50 TPLP 11.87 -0.05 TPLRF1 8.76 -0.13 TPLT 30.94 -0.46 TREET 23.60 -0.40 TREETR2 5.62 0.65 TRG 55.47 -1.02 TRIPF 126.59 1.49 TRSM 14.17 0.22 TSBL 2.22 0.01 TSBLR1 0.18 -0.04 TSMF 15.68 -0.62 TSML 456.27 -23.73 TSPL 13.29 0.29 UBDL 24.87 -1.13 UBL 410.69 0.43 UBLP-ETF 27.91 -1.84 UCAPM 10.96 0.00 UDLI 16.45 -0.13 UDPL 97.58 -2.40 UNIC 10.81 -0.21 UNITY 8.04 -0.28 UPFL 25,441.00 289.00 UVIC 18.50 -1.25 WAFI 153.58 -1.32 WAHDAT 14.05 -0.01 WAHN 226.80 -0.25 WASL 6.19 -0.08 WASLR 0.79 0.15 WAVES 8.89 0.11 WAVESAPP 7.35 -0.04 WAVESAPPR 0.06 -0.11 WHALE 8.01 -0.19 WTL 0.98 0.02 WYETH 2,008.00 8.00 YOUW 4.60 -0.08 ZAHID 62.07 -7.94 ZAL 38.08 0.21 ZIL 281.42 -15.61 ZTL 15.77 0.17 ZUMA 28.34 -0.37

Oil eases, but set for weekly gain on Mideast supply risks

October 16, 2026

Oil prices eased on Friday but were heading for weekly gains on uncertainty over Middle East supplies and a larger-than-expected draw from crude stockpiles in the United States. Houthis claim attack targeting Riyadh airport with ballistic missile Brent crude futures fell 50 cents, or 0.47%, to $105.42 a barrel by 0623 GMT, while US West Texas Intermediate crude futures were down 49 cents, or 0.50%, to $97.48. WTI settled up more than 3% on Thursday after a big US crude stock draw on hurricane production shut-ins. For this week so far, Brent increased 0.49%, while WTI jumped 5.91%. IEA suggests members assess need for more diesel releases “Uncertainty in the Middle East and concerns over the sustainability of oil flows through the Strait of Hormuz has the market pricing in a significant risk premium,” ING analysts wrote in a note.