AABS 709.73 10.73 AATM 44.64 -0.36 ABL 170.10 -2.59 ABOT 928.23 15.21 ACIETF 15.98 -0.02 ACPL 234.89 -2.74 ADAMS 66.32 0.27 ADMM 51.01 0.81 ADOS 29.00 0.00 AEL 33.68 1.68 AGHA 6.61 0.00 AGIC 40.00 1.41 AGICR2 5.92 0.27 AGIL 143.04 -3.85 AGL 44.88 -0.24 AGP 153.00 -2.60 AGSML 9.65 0.35 AGTL 342.51 -1.49 AHCL 15.33 0.03 AHL 112.45 0.45 AHTM 80.67 -7.24 AICL 94.77 0.76 AIRLINK 117.99 0.98 AKBL 104.77 -0.47 AKDHL 136.58 -16.42 AKDSL 32.03 0.03 AKGL 55.14 -4.75 ALAC 22.70 0.17 ALIFE 28.40 -1.97 ALNRS 118.52 -4.96 ALTN 6.21 -0.07 AMBLR4 18.54 -1.45 AMTEX 3.92 -0.16 ANL 8.63 0.11 ANSS 21.51 -1.42 ANTM 68.27 2.92 APL 525.33 -4.67 ARCTM 51.49 2.63 ARM 27.90 0.00 ARMG 55.85 -1.65 ARPAK 118.48 -11.30 ARPL 379.21 -2.76 ARUJ 9.55 -0.35 ASC 7.75 -0.12 ASCR2 0.02 -0.05 ASHT 40.01 0.57 ASIC 35.66 -0.43 ASL 15.57 0.37 ASTL 18.22 1.62 ASTM 67.59 8.01 ATBA 158.17 -2.82 ATIL 74.51 0.01 ATLH 1,565.02 -2.78 ATRL 1,186.43 -2.57 AVN 27.17 0.05 AWTX 1,601.11 -160.11 AWWAL 10.00 0.00 BAFL 55.04 -0.96 BAFS 443.18 -14.82 BAHL 147.86 -2.14 BAPL 39.91 0.41 BATA 848.80 -21.20 BBFL 36.36 -0.26 BCL 63.55 -2.43 BCML 42.60 1.39 BECO 4.21 0.06 BELA 65.91 2.36 BERG 115.03 0.90 BFAGRO 26.40 0.40 BFBIO 125.96 4.95 BFMOD 23.56 1.73 BGL 9.22 0.08 BHAT 783.53 8.53 BIFO 103.74 -0.77 BILF 38.39 -1.11 BIPL 24.43 -0.07 BIPLS 38.63 -0.36 BML 55.45 -1.55 BNL 4.99 -0.01 BNWM 60.90 -0.02 BOK 27.38 -1.54 BOP 28.61 -0.39 BPL 46.95 0.92 BRRG 39.30 -0.70 BTL 802.99 -0.01 BUXL 342.92 -9.73 BWCL 439.11 -3.89 BWHL 210.04 -1.16 CASH 50.30 0.30 CCM 42.01 0.26 CENI 40.36 -0.61 CEPB 24.84 -0.49 CFL 47.11 -3.89 CHAS 82.32 2.06 CHBL 8.53 0.04 CHCC 262.52 1.52 CLCPS 3.33 -0.04 CLOUD 62.85 0.00 CLOV 5.98 -0.10 CLVL 24.52 1.48 CLVLR 0.08 -0.22 CNERGY 12.41 0.11 COLG 1,110.61 18.63 CPHL 63.64 0.14 CPPL 93.37 0.38 CRTM 56.99 0.99 CSAP 88.48 3.38 CSIL 4.98 -0.13 CSILR3 1.88 0.27 CTM 6.43 0.03 CWSM 51.18 0.19 CYAN 41.91 -1.06 DAAG 123.19 0.00 DADX 174.27 -8.73 DATM 2.35 -0.20 DAWH 275.28 15.28 DBCI 11.24 -0.51 DCL 9.08 -0.02 DCR 39.55 0.05 DEL 16.38 -0.43 DFML 16.33 -0.17 DFSM 15.31 0.41 DGKC 181.12 -2.39 DHPL 26.55 -0.42 DIIL 64.43 2.11 DINT 58.00 1.44 DLL 42.92 0.91 DMC 162.13 -10.87 DMTM 8.56 0.04 DMTX 34.96 0.46 DNCC 17.63 0.37 DOL 29.53 -0.47 DSIL 17.41 -1.04 DSL 4.21 0.09 DSML 51.25 1.24 DWAE 25.20 0.30 DWSM 7.61 0.15 DWTM 9.94 0.59 DYNO 343.84 -1.13 ECOP 48.24 0.19 EFERT 191.13 0.13 EFGH 75.72 -4.68 EFUG 122.89 1.89 EFUL 109.98 -2.02 ELCM 243.00 -8.00 ELSM 195.08 1.41 EMCO 33.65 2.91 ENGRO 485.38 3.39 ENGROH 260.81 -0.69 EPCL 31.33 -0.54 EPQL 23.57 -0.33 ESBL 10.81 -0.16 EWIC 59.25 5.65 EXIDE 404.26 -5.64 FABL 92.02 0.03 FANM 10.37 0.37 FASM 324.99 -3.01 FATIMA 133.89 0.39 FCCL 51.04 -0.56 FCEL 4.75 -0.24 FCEPL 129.85 -0.15 FCIBL 44.41 0.00 FCL 26.49 -0.01 FCSC 4.93 -0.12 FDIBL 2.92 -0.17 FDPL 4.28 0.15 FECM 19.30 1.28 FECTC 92.90 0.12 FEM 12.24 -0.50 FEROZ 331.42 3.16 FFBL 88.94 8.43 FFC 532.04 -1.65 FFL 13.79 -0.21 FFLM 13.54 0.54 FHAM 27.57 -0.18 FIBLM 15.33 -0.42 FIL 348.94 27.94 FIMM 246.45 -7.05 FLYNG 34.05 1.84 FMLR 43.39 -0.60 FNEL 1.11 -0.03 FPJM 19.78 -1.16 FPRM 12.81 -0.28 FPRMR2 1.06 -0.09 FRCL 80.94 -4.58 FRSM 40.00 0.00 FSWL 133.98 -4.02 FTMM 18.08 -1.17 FTSM 41.44 -4.53 FUDLM 8.00 0.55 FZCM 283.04 -2.96 GADT 285.16 -2.83 GAL 484.33 -5.67 GAMON 17.91 0.05 GATI 79.06 -1.94 GATIR 15.04 0.04 GATM 19.97 0.10 GCIL 30.75 0.18 GCILB 9.30 -0.22 GCWL 12.14 -0.36 GCWLR 9.01 0.00 GDL 17.70 0.20 GEMBCEM 11.25 0.00 GEMBLUEX 5.45 0.10 GEMMEL 37.25 0.00 GEMNETS 22.51 0.00 GEMPACRA 43.33 -6.07 GEMPAPL 10.00 0.00 GEMSPNL 85.95 8.05 GEMUNSL 20.00 0.00 GFIL 27.00 -0.50 GGGL 7.48 0.02 GGL 18.94 0.01 GHGL 39.11 -0.05 GHGL 40.11 -0.89 GHNI 1,005.60 -1.40 GHNL 33.90 -0.30 GIL 2,649.30 240.85 GLAXO 312.00 0.00 GLPL 700.00 0.00 GOC 203.29 -11.64 GRR 16.63 -0.07 GRYL 22.43 0.43 GSKCH 120.23 -3.98 GSPM 7.65 -0.15 GTECH 8.58 -0.22 GTYR 24.99 0.88 GUSM 8.60 -0.19 GVGL 52.03 -0.97 GWLC 45.22 -0.96 HABSM 79.56 -0.44 HACC 18.65 1.30 HAFL 458.90 0.00 HALEON 679.74 -2.41 HASCOL 17.83 0.32 HBL 290.26 -1.74 HBLTETF 106.79 0.09 HCAR 202.60 -3.03 HCL 959.26 9.26 HGFA 13.50 -0.01 HICL 7.80 -0.17 HIFA 4.80 0.15 HINO 306.64 0.59 HINOON 929.47 -9.53 HIRAT 5.41 -0.16 HLEL 24.90 -0.10 HMB 94.25 -1.70 HMM 5.80 0.01 HPL 3,985.00 7.79 HRPL 18.67 -0.28 HSPI 8.81 0.82 HTL 35.68 0.17 HUBC 193.52 -0.48 HUMNL 9.13 -0.12 HUSI 45.03 2.03 HWQS 18.67 -0.02 IBFL 251.99 0.00 IBLHL 40.40 0.07 ICCI 14.94 0.91 ICI 591.53 -3.37 ICIBL 15.42 -0.57 ICL 129.20 -2.80 IDEAL 51.54 -7.46 IDRT 31.12 -0.63 IDSM 60.72 3.52 IDYM 137.60 1.39 IGIHL 250.57 -1.43 IGIL 19.00 0.97 ILP 94.44 0.44 IMAGE 23.00 0.49 IML 22.51 -0.50 IMS 17.15 -0.54 INDU 1,782.74 -2.26 INIL 155.26 -2.73 INKL 101.50 6.40 INL 19.97 -0.42 IPAK 34.30 -0.27 IREIT 7.63 -0.16 ISIL 1,802.81 -16.19 ISL 77.28 0.27 ITANZ 28.94 -0.56 ITTEFAQ 7.52 0.03 JATM 46.26 4.75 JDMT 137.19 3.19 JDWS 853.29 3.28 JGICL 76.72 2.71 JKSM 397.31 -12.69 JLICL 102.01 -3.98 JOPP 160.06 -11.94 JSBL 12.50 0.45 JSBLR1 0.01 0.00 JSCL 19.54 -0.45 JSGBETF 38.10 0.10 JSGCL 133.50 5.50 JSIL 33.00 1.00 JSMFETF 10.71 -0.01 JSML 49.05 -1.85 JSRR 10.56 -0.04 JUBS 45.04 -2.97 JVDC 135.49 -1.13 KAPCO 26.64 0.14 KASBM 1.19 0.00 KCL 150.15 0.00 KEL 5.89 -0.08 KHSM 11.65 0.00 KHTC 268.53 3.53 KHYT 1,688.92 53.91 KML 8.63 0.42 KOHC 83.08 -1.52 KOHE 14.90 0.11 KOHP 25.82 1.87 KOHTM 102.03 9.30 KOIL 41.15 2.55 KOSM 5.28 -0.02 KPUS 820.02 50.02 KSBP 218.30 16.90 KSBP 112.37 -2.61 KSBPR 3.02 0.72 KSTM 13.75 1.60 KTML 40.15 0.40 LCI 196.18 -1.82 LEUL 64.10 -2.95 LIVEN 30.00 0.01 LMSM 63.91 0.00 LOADS 11.93 -0.09 LOADSR1 0.09 -0.10 LOTCHEM 26.30 0.30 LPGL 69.72 -6.28 LPL 18.55 -0.44 LSECL 5.29 0.09 LSECLR 0.36 -0.39 LSEFSL 2.86 -0.04 LSEPL 4.65 -0.05 LSEVL 12.26 -0.47 LUCK 399.11 -4.87 MACFL 102.37 8.37 MACTER 244.06 -5.09 MARI 634.53 -0.72 MARI 634.37 2.39 MCB 375.08 -4.04 MCBAH 24.00 0.00 MCBIM 152.00 -2.89 MDTL 6.92 0.12 MEBL 541.32 -3.68 MEHT 130.23 -2.74 MERIT 8.70 -0.41 META 9.67 -0.83 MFFL 155.07 -4.93 MFFLR1 9.01 0.06 MFL 45.26 1.05 MIIETF 15.76 -0.04 MIRKS 30.58 -0.92 MIRKSR 8.67 0.12 MLCF 89.39 -0.63 MODAM 5.73 -0.09 MQTM 26.00 0.93 MRNS 58.77 0.22 MSCL 18.30 -0.10 MSOT 195.62 -4.38 MTL 295.12 0.12 MUGHAL 66.66 -0.34 MUGHALC 64.98 0.00 MUREB 895.35 -11.65 MWMP 94.93 4.93 MZNP-ETF 17.00 -0.20 NAGC 87.20 -6.70 NATF 322.64 -2.36 NATM 67.67 0.00 NBP 155.18 -2.33 NBPG-ETF 25.70 -0.13 NCL 38.05 0.05 NCML 15.88 0.32 NCPL 50.05 -0.20 NESTLE 6,989.99 -10.01 NETSOL 118.22 1.24 NEXT 13.93 0.41 NICL 261.41 0.41 NITG-ETF 32.22 -0.27 NML 122.36 -0.15 NNAR 21.72 0.12 NONS 83.81 0.04 NPL 53.83 0.32 NRL 645.87 5.87 NRSL 33.09 -0.91 NSRM 197.02 -2.98 OBOY 15.55 0.45 OBOYR2 0.64 -0.39 OCTOPUS 27.21 0.21 OGDC 300.39 -5.61 OLPL 24.15 -0.45 OLPL 51.18 -0.07 OLPM 27.01 -0.19 OML 64.94 7.74 ORIXM 16.29 0.29 ORM 12.26 -0.49 OTSU 356.00 -2.00 PABC 96.91 -2.09 PACE 9.58 0.03 PAEL 33.30 0.25 PAKD 118.45 -2.45 PAKL 46.44 -1.55 PAKMI 1.30 -0.01 PAKOXY 342.50 -5.50 PAKQATAR 16.22 -0.03 PAKRI 15.44 -0.25 PAKT 1,417.30 22.30 PASL 0.75 0.00 PASL 2.39 0.03 PASM 8.91 -0.15 PCAL 136.00 0.00 PECO 629.30 15.30 PGLC 13.70 -0.55 PHDL 50.40 1.60 PIAA 22.17 0.17 PIAB 828.42 57.80 PIAHCLA 23.71 2.26 PIAHCLB 14,200.00 200.00 PIBTL 13.61 0.20 PICT 43.67 -0.34 PIL 4.72 -0.23 PIM 61.38 -2.57 PINL 9.71 0.70 PIOC 231.16 -2.84 PKGI 21.77 -1.73 PKGIR 1.36 -0.69 PKGP 33.41 -1.59 PKGS 666.76 -19.24 PMI 4.70 0.19 PMPK 1,431.85 121.85 PMRS 341.31 -18.69 PNSC 572.52 -1.68 POL 673.03 -13.96 POML 152.62 4.63 POWER 20.97 -0.08 PPL 217.03 -0.96 PPP 145.70 1.70 PPVC 19.37 -0.93 PQGTL 12.40 0.10 PREMA 31.69 -0.21 PRET 531.97 -43.03 PRL 93.45 1.88 PRWM 58.25 -0.74 PSEL 988.64 -13.98 PSMC 609.00 0.00 PSO 359.18 2.18 PSX 40.62 -0.73 PSYL 203.93 -6.07 PTC 57.18 -0.87 PTL 48.85 0.20 QTECH 35.17 0.16 QUET 14.25 0.05 QUICE 26.70 0.20 RCML 400.22 -4.78 REDCO 27.44 1.35 REWM 171.54 2.64 RICL 11.70 0.00 RMPL 8,575.32 -44.70 RPL 15.17 -0.12 RUBY 21.23 0.62 RUPL 27.00 0.49 SAIF 39.45 2.95 SANE 8.07 -1.13 SANSM 117.00 0.00 SAPL 870.00 0.00 SAPT 1,538.78 -17.49 SARC 75.93 1.43 SASML 309.00 25.97 SAZEW 1,549.97 -5.59 SBL 13.50 0.39 SCBPL 58.90 0.39 SCL 750.07 0.07 SEARL 77.14 0.14 SEARLR2 0.15 -0.10 SEL 25.11 -0.95 SELECT 30.63 0.92 SEPL 132.35 -0.59 SERT 36.47 -0.13 SFL 1,000.50 -33.27 SGF 105.40 -3.58 SGPL 21.46 -0.06 SGPL 33.89 -7.52 SGPLR 9.76 -1.21 SHCM 80.70 -14.30 SHDT 43.86 -0.14 SHEL 185.01 -4.09 SHEZ 269.91 -5.09 SHFA 441.40 -2.10 SHJS 169.97 8.46 SHNI 8.17 0.02 SHSML 345.19 5.19 SIBL 6.85 -1.12 SIEM 1,590.00 9.98 SILK 1.15 -0.01 SINDM 51.81 -1.73 SITC 635.45 -4.53 SKRS 21.87 -0.21 SLGL 14.50 1.31 SLL 1.70 -0.44 SLM 21.47 -0.18 SLYT 15.96 0.47 SMBL 2.17 -0.03 SMCPL 39.51 -1.88 SML 97.86 1.16 SMTM 11.90 -0.09 SNAI 37.01 0.91 SNBL 19.00 -0.45 SNGP 89.71 -0.39 SOYASUP 28.61 0.63 SPAC1 21.84 0.81 SPAC2 13.77 -0.03 SPEL 39.29 -0.21 SPEL 48.93 0.04 SPL 52.87 -3.11 SPLC 1.70 0.07 SPSL 15.22 -0.03 SPWL 7.76 0.00 SRR 17.37 0.38 SRVI 176.17 -3.32 SSGC 22.58 -0.40 SSML 17.60 -0.24 SSOM 396.94 1.94 STCL 8.40 -0.33 STJT 150.75 -2.25 STL 22.78 0.28 STLR 12.19 -0.33 STML 46.79 3.79 STPL 7.57 -0.05 STYLERS 47.80 -0.75 STYLERSR 1.72 0.39 SUHJ 22.20 0.00 SURC 150.46 7.48 SUTM 112.60 -7.39 SWL 316.53 28.78 SYM 12.00 -0.20 SYS 113.99 0.09 SZTM 82.07 0.07 TATM 151.60 -2.40 TBL 9.19 0.11 TCORP 19.31 -2.20 TCORP 19.78 0.13 TCORPR1 0.79 -0.73 TELE 7.06 -0.12 TGL 155.95 -3.95 THALL 508.80 -1.20 THCCL 67.04 -0.56 TICL 818.16 18.16 TISL 4.88 0.04 TOMCL 27.66 -0.90 TOMCLR 3.81 1.00 TOWL 123.12 0.50 TPL 20.78 0.61 TPLI 51.81 -2.19 TPLL 18.61 -0.85 TPLP 12.30 -0.10 TPLRF1 9.04 0.03 TPLT 29.48 0.03 TREET 24.09 0.70 TREETR2 5.62 0.65 TRG 54.04 -1.25 TRIPF 124.97 -2.55 TRSM 13.66 -0.04 TSBL 2.22 -0.11 TSBLR1 0.18 -0.04 TSMF 15.75 -0.19 TSML 455.88 -54.12 TSPL 13.65 0.90 UBDL 24.83 -0.65 UBL 410.91 -3.54 UBLP-ETF 27.73 0.72 UCAPM 7.98 1.03 UDLI 15.77 -0.13 UDPL 100.00 0.21 UNIC 11.05 0.25 UNITY 7.68 -0.02 UPFL 25,262.50 262.48 UVIC 18.43 -0.07 WAFI 153.34 -0.66 WAHDAT 14.12 -0.15 WAHN 227.15 2.15 WASL 6.02 0.22 WASLR 0.79 0.15 WAVES 8.86 -0.11 WAVESAPP 7.74 0.13 WAVESAPPR 0.06 -0.11 WHALE 8.01 -0.19 WTL 0.97 -0.02 WYETH 2,008.00 8.00 YOUW 4.54 -0.04 ZAHID 60.88 -0.12 ZAL 38.07 -0.18 ZIL 303.82 -0.18 ZTL 16.24 0.22 ZUMA 29.20 -0.30

PSX Closing Bell: A Heavy Red Finish

October 13, 2026

The benchmark KSE-100 Index extended its decline on Monday, shedding 1,964.86 points or 1.18% to close at 165,124.41, as heightened geopolitical tensions dampened investor confidence and triggered broad-based selling across major sectors. Persistent uncertainty surrounding regional developments kept investors cautious, with concerns over a potential escalation of geopolitical tensions weighing on risk appetite. Selling pressure intensified in banking, exploration, cement, and technology stocks, leaving the benchmark firmly in negative territory throughout the session. The index traded within a range of 1,819.83 points, touching an intraday high of 166,988.32, down 100.95 points, before slipping to a low of 165,168.49, reflecting a decline of 1,920.78 points.