AABS 690.68 -18.82 AATM 44.00 -0.10 ABL 171.26 -1.24 ABOT 924.78 4.78 ACIETF 16.55 0.00 ACPL 239.39 2.35 ADAMS 66.80 0.74 ADMM 50.87 -1.58 ADOS 29.00 0.00 AEL 33.68 1.68 AGHA 6.52 -0.23 AGIC 40.00 0.77 AGICR2 5.92 0.27 AGIL 144.22 -2.03 AGL 44.66 -0.34 AGP 156.39 -0.61 AGSML 9.00 0.03 AGTL 342.60 -8.90 AHCL 15.41 -0.09 AHL 113.00 -1.50 AHTM 87.02 -3.76 AICL 94.80 -1.04 AIRLINK 119.18 -1.38 AKBL 104.74 -1.26 AKDHL 151.22 -0.67 AKDSL 32.44 0.44 AKGL 57.89 -2.10 ALAC 21.49 -0.51 ALIFE 29.54 -2.05 ALNRS 126.03 -2.97 ALTN 6.33 -0.07 AMBLR4 18.45 -0.58 AMTEX 4.02 -0.12 ANL 8.67 -0.31 ANSS 22.96 -0.05 ANTM 69.00 -4.50 APL 578.24 2.74 ARCTM 51.05 -1.60 ARM 27.90 0.00 ARMG 50.17 1.67 ARPAK 123.58 -2.42 ARPL 379.14 -8.36 ARUJ 9.59 0.34 ASC 7.90 -0.06 ASCR2 0.02 -0.05 ASHT 42.88 -0.13 ASIC 35.66 2.90 ASL 15.43 -0.38 ASTL 16.22 -0.14 ASTM 73.55 0.00 ATBA 158.33 -5.52 ATIL 74.50 -1.40 ATLH 1,567.86 -12.88 ATRL 1,201.22 -18.78 AVN 27.52 -0.32 AWTX 1,601.11 -160.11 AWWAL 10.00 0.00 BAFL 56.22 -0.70 BAFS 465.22 -7.74 BAHL 150.00 -0.97 BAPL 42.42 1.68 BATA 858.09 -1.89 BBFL 37.25 -0.41 BCL 64.99 -2.02 BCML 42.60 1.39 BECO 4.32 0.01 BELA 73.25 4.25 BERG 114.77 -3.23 BFAGRO 27.02 -0.48 BFBIO 123.15 -0.84 BFMOD 19.48 -1.00 BGL 9.13 -0.36 BHAT 788.93 7.87 BIFO 104.14 0.14 BILF 38.39 -1.11 BIPL 24.64 -0.30 BIPLS 38.63 -0.36 BML 57.04 -0.96 BNL 5.13 0.01 BNWM 60.82 0.82 BOK 27.75 0.00 BOP 29.25 -0.41 BPL 48.64 0.14 BRRG 39.43 -1.17 BTL 802.99 0.00 BUXL 372.28 -7.72 BWCL 442.23 -5.66 BWHL 215.40 0.40 CASH 50.30 0.30 CCM 42.00 0.00 CENI 56.00 -1.90 CEPB 25.13 -0.79 CFL 55.26 -4.72 CHAS 82.74 2.72 CHBL 9.00 -0.41 CHCC 270.48 -0.52 CLCPS 3.28 -0.02 CLOUD 62.85 0.00 CLOV 6.12 -0.24 CLVL 25.02 -2.98 CLVLR 0.08 -0.22 CNERGY 12.39 -0.34 COLG 1,080.00 0.00 CPHL 64.01 -1.09 CPPL 92.97 -0.95 CRTM 56.00 -1.99 CSAP 89.62 -1.38 CSIL 5.14 -0.10 CSILR3 1.88 0.27 CTM 6.59 0.04 CWSM 51.18 0.19 CYAN 41.91 -1.06 DAAG 101.81 4.82 DADX 174.36 -18.04 DATM 2.35 -0.20 DAWH 275.28 15.28 DBCI 12.08 -0.42 DCL 9.31 -0.20 DCR 39.45 -0.07 DEL 16.54 -0.07 DFML 16.60 -0.67 DFSM 14.05 0.35 DGKC 185.52 -0.84 DHPL 26.55 -0.42 DIIL 62.31 -6.69 DINT 59.99 -0.21 DLL 43.14 -0.90 DMC 164.80 -1.09 DMTM 8.56 0.04 DMTX 34.96 0.46 DNCC 18.06 -0.95 DOL 31.12 0.13 DSIL 16.43 -1.97 DSL 4.22 -0.08 DSML 51.25 1.24 DWAE 20.83 -0.17 DWSM 7.41 0.85 DWTM 10.00 0.00 DYNO 344.54 -1.45 ECOP 48.53 -0.47 EFERT 190.46 -2.64 EFGH 75.72 -4.68 EFUG 123.92 -5.02 EFUL 113.03 -1.97 ELCM 243.00 13.00 ELSM 201.96 -0.04 EMCO 30.03 -0.52 ENGRO 485.38 3.39 ENGROH 262.80 -1.20 EPCL 31.33 -0.41 EPQL 23.90 -0.07 ESBL 10.86 -0.52 EWIC 59.25 0.75 EXIDE 402.47 -6.53 FABL 92.67 -0.83 FANM 10.00 0.18 FASM 324.99 0.00 FATIMA 137.87 -4.63 FCCL 52.07 -0.09 FCEL 4.81 -0.11 FCEPL 131.65 -3.90 FCIBL 36.70 -0.27 FCL 26.52 -0.41 FCSC 5.09 -0.09 FDIBL 2.92 -0.17 FDPL 4.26 0.01 FECM 17.81 -0.19 FECTC 92.81 -0.17 FEM 11.82 -0.93 FEROZ 334.80 -4.02 FFBL 88.94 8.43 FFC 536.46 -3.05 FFL 14.01 -0.03 FFLM 13.39 -0.77 FHAM 27.49 -0.06 FIBLM 15.36 0.83 FIL 288.38 26.22 FIMM 256.46 -7.09 FLYNG 34.73 -0.02 FMLR 44.31 -1.97 FNEL 1.16 -0.03 FPJM 21.06 0.76 FPRM 14.22 -1.78 FPRMR2 1.06 -0.09 FRCL 77.75 -5.25 FRSM 40.04 -2.07 FSWL 133.98 -11.02 FTMM 18.50 -0.60 FTSM 42.45 2.43 FUDLM 8.00 0.55 FZCM 285.77 -14.23 GADT 289.18 -0.82 GAL 498.52 -8.68 GAMON 18.36 -0.44 GATI 81.00 -1.00 GATIR 15.04 0.04 GATM 20.10 -0.10 GCIL 30.85 -0.45 GCILB 9.30 -0.22 GCWL 12.40 -0.40 GCWLR 9.01 0.00 GDL 17.76 -0.39 GEMBCEM 11.25 0.00 GEMBLUEX 5.62 -0.14 GEMMEL 41.09 3.84 GEMNETS 22.51 0.00 GEMPACRA 43.33 -6.07 GEMPAPL 9.95 -0.25 GEMSPNL 85.95 8.05 GEMUNSL 20.00 0.00 GFIL 26.71 -1.28 GGGL 7.51 -0.13 GGL 19.11 -0.84 GHGL 39.22 -0.68 GHGL 40.11 -0.89 GHNI 1,010.48 -32.52 GHNL 33.90 -0.30 GIL 2,649.30 240.85 GLAXO 312.85 -1.74 GLPL 700.00 0.00 GOC 187.69 27.67 GRR 17.12 -0.13 GRYL 21.78 -0.22 GSKCH 120.23 -3.98 GSPM 7.60 0.11 GTECH 8.58 -0.22 GTYR 24.64 -0.26 GUSM 8.60 -0.23 GVGL 52.99 0.11 GWLC 46.51 0.41 HABSM 80.00 0.00 HACC 18.65 1.30 HAFL 428.44 -31.55 HALEON 673.67 -11.23 HASCOL 18.02 -0.37 HBL 299.86 -2.29 HBLTETF 106.61 -0.04 HCAR 206.99 -2.01 HCL 959.26 9.26 HGFA 13.50 -0.05 HICL 7.75 -0.13 HIFA 4.74 -0.15 HINO 309.87 -0.73 HINOON 929.05 -8.55 HIRAT 5.40 -0.20 HLEL 25.11 -4.33 HMB 95.00 -0.02 HMM 5.80 0.01 HPL 3,950.00 -43.00 HRPL 18.41 0.14 HSPI 8.81 0.82 HTL 36.50 -0.39 HUBC 199.67 -1.03 HUMNL 9.31 -0.12 HUSI 46.17 1.17 HWQS 19.01 -0.13 IBFL 251.99 -0.01 IBLHL 41.03 0.01 ICCI 14.53 0.97 ICI 591.53 -3.37 ICIBL 15.80 -0.88 ICL 131.56 2.28 IDEAL 55.42 1.42 IDRT 30.76 -0.12 IDSM 60.72 3.52 IDYM 139.90 1.00 IGIHL 255.99 -3.01 IGIL 19.00 0.00 ILP 95.36 -1.54 IMAGE 22.83 -0.14 IML 24.30 -0.21 IMS 17.47 -0.24 INDU 1,806.99 -10.90 INIL 157.45 -4.56 INKL 101.50 4.45 INL 20.64 -0.50 IPAK 34.77 -0.70 IREIT 7.84 -0.05 ISIL 1,815.72 -4.28 ISL 79.07 -0.13 ITANZ 30.05 -0.75 ITTEFAQ 7.65 -0.15 JATM 38.23 -3.26 JDMT 139.90 -0.40 JDWS 870.70 -7.29 JGICL 77.11 0.11 JKSM 366.93 26.93 JLICL 104.01 -0.99 JOPP 160.06 -11.94 JSBL 12.15 -0.35 JSBLR1 0.01 0.00 JSCL 19.96 -0.53 JSGBETF 38.60 -0.17 JSGCL 132.65 -3.45 JSIL 33.00 2.70 JSMFETF 10.73 -0.06 JSML 49.02 -0.96 JSRR 10.95 0.45 JUBS 49.20 1.19 JVDC 135.34 -2.14 KAPCO 26.51 -0.19 KASBM 1.19 0.00 KCL 150.15 -0.05 KEL 5.96 -0.14 KHSM 11.65 0.00 KHTC 257.06 -6.94 KHYT 1,784.73 14.72 KML 7.77 -0.17 KOHC 86.45 -1.54 KOHE 14.39 -0.32 KOHP 21.34 0.85 KOHTM 84.81 -2.19 KOIL 34.01 0.71 KOSM 5.38 -0.31 KPUS 677.70 -26.25 KSBP 202.55 -0.20 KSBP 112.37 -2.61 KSBPR 3.02 0.72 KSTM 12.22 -0.47 KTML 39.87 -0.22 LCI 200.70 -1.30 LEUL 65.42 -1.38 LIVEN 30.43 0.36 LMSM 63.91 0.00 LOADS 11.92 -0.33 LOADSR1 0.09 -0.10 LOTCHEM 26.60 1.01 LPGL 66.00 -2.89 LPL 18.19 -0.80 LSECL 5.31 -0.18 LSECLR 0.36 -0.39 LSEFSL 3.15 -0.33 LSEPL 4.65 -0.05 LSEVL 12.49 -0.16 LUCK 407.12 -1.38 MACFL 84.60 6.45 MACTER 249.13 -4.87 MARI 639.61 -2.82 MARI 634.37 2.39 MCB 384.00 -2.99 MCBAH 24.00 0.00 MCBIM 156.30 0.00 MDTL 6.90 -0.25 MEBL 548.53 -4.47 MEHT 132.03 -0.95 MERIT 8.95 -0.05 META 9.67 -0.83 MFFL 159.16 -3.67 MFFLR1 9.01 0.06 MFL 45.11 -2.60 MIIETF 15.90 -0.11 MIRKS 29.99 -0.01 MIRKSR 8.67 0.12 MLCF 90.95 0.06 MODAM 5.73 -0.09 MQTM 26.37 -1.43 MRNS 59.57 1.43 MSCL 18.65 -0.18 MSOT 193.03 -5.97 MTL 297.49 -0.51 MUGHAL 68.03 -0.12 MUGHALC 64.98 4.97 MUREB 925.45 0.27 MWMP 93.32 -0.05 MZNP-ETF 17.19 -0.21 NAGC 87.20 -2.80 NATF 329.58 -3.42 NATM 67.67 -2.80 NBP 160.74 -1.26 NBPG-ETF 26.08 -0.22 NCL 38.12 -0.62 NCML 16.50 0.50 NCPL 51.23 -0.77 NESTLE 6,998.34 -26.66 NETSOL 119.17 -5.83 NEXT 14.29 0.31 NICL 263.12 -3.87 NITG-ETF 32.65 -0.27 NML 124.95 -1.68 NNAR 21.83 -0.65 NONS 82.52 -2.17 NPL 55.99 -0.01 NRL 624.28 -20.52 NRSL 33.73 -1.04 NSRM 190.31 -9.69 OBOY 15.77 -0.61 OBOYR2 0.64 -0.39 OCTOPUS 27.13 -0.28 OGDC 308.66 -4.34 OLPL 24.15 -0.45 OLPL 50.91 -0.56 OLPM 26.80 0.02 OML 67.81 0.41 ORIXM 16.29 0.29 ORM 11.83 0.64 OTSU 349.70 -14.19 PABC 94.22 -2.41 PACE 9.57 -0.28 PAEL 33.73 -0.56 PAKD 119.89 -1.60 PAKL 50.00 1.50 PAKMI 1.30 -0.01 PAKOXY 340.77 -3.72 PAKQATAR 16.50 -0.02 PAKRI 15.38 -0.32 PAKT 1,391.55 -7.85 PASL 0.75 0.00 PASL 2.36 -0.10 PASM 8.97 0.02 PCAL 137.99 -0.01 PECO 616.28 -13.67 PGLC 16.05 -0.27 PHDL 50.40 1.60 PIAA 22.17 0.17 PIAB 828.42 57.80 PIAHCLA 21.46 -0.52 PIAHCLB 15,177.50 0.00 PIBTL 13.58 -0.02 PICT 44.80 -1.08 PIL 4.80 -0.10 PIM 57.61 -2.40 PINL 9.88 -0.62 PIOC 236.61 0.16 PKGI 23.48 -2.51 PKGIR 1.36 -0.69 PKGP 33.25 -1.72 PKGS 700.00 -0.01 PMI 4.70 0.19 PMPK 1,431.85 121.85 PMRS 360.23 -4.77 PNSC 571.29 2.29 POL 759.52 -10.48 POML 147.58 4.03 POWER 21.25 -0.37 PPL 218.35 -1.59 PPP 145.12 -0.68 PPVC 17.56 -0.42 PQGTL 12.51 -0.13 PREMA 32.96 -0.54 PRET 519.97 -10.02 PRL 91.12 -2.93 PRWM 58.50 0.50 PSEL 982.19 30.19 PSMC 609.00 0.00 PSO 359.81 2.81 PSX 41.14 -0.86 PSYL 212.86 2.87 PTC 60.09 -0.26 PTL 47.96 -0.92 QTECH 34.55 -1.34 QUET 14.05 -0.05 QUICE 27.10 0.00 RCML 400.22 -4.78 REDCO 27.00 -0.50 REWM 171.54 2.64 RICL 11.45 -0.20 RMPL 8,678.26 -146.74 RPL 15.31 0.21 RUBY 20.38 0.07 RUPL 27.99 1.02 SAIF 35.39 -1.17 SANE 8.07 -1.13 SANSM 117.00 -5.20 SAPL 870.00 0.00 SAPT 1,552.73 2.73 SARC 66.79 -3.16 SASML 309.00 -0.01 SAZEW 1,591.47 -36.53 SBL 13.43 -0.37 SCBPL 60.03 0.13 SCL 750.07 0.07 SEARL 77.60 -0.73 SEARLR2 0.15 -0.10 SEL 25.49 1.29 SELECT 29.77 -0.98 SEPL 132.72 0.27 SERT 35.25 -0.65 SFL 994.33 4.28 SGF 104.29 -0.82 SGPL 22.06 -0.44 SGPL 33.89 -7.52 SGPLR 9.76 -1.21 SHCM 81.50 0.00 SHDT 44.08 -1.41 SHEL 185.01 -4.09 SHEZ 269.98 -1.00 SHFA 439.63 -8.37 SHJS 156.92 9.91 SHNI 8.00 0.00 SHSML 351.23 9.23 SIBL 6.56 0.01 SIEM 1,593.00 -17.00 SILK 1.15 -0.01 SINDM 45.52 2.02 SITC 639.82 -0.08 SKRS 22.35 -0.45 SLGL 13.07 -0.33 SLL 1.70 -0.44 SLM 21.78 -0.07 SLYT 15.44 -0.76 SMBL 2.17 -0.03 SMCPL 40.24 -0.65 SML 97.86 -1.39 SMTM 11.90 -0.09 SNAI 36.00 0.00 SNBL 19.33 -0.17 SNGP 91.24 0.94 SOYASUP 28.47 -0.15 SPAC1 22.09 -1.40 SPAC2 14.00 0.10 SPEL 39.65 -1.23 SPEL 48.93 0.04 SPL 46.26 4.71 SPLC 1.70 0.07 SPSL 15.22 0.02 SPWL 7.77 0.05 SRR 17.40 -0.60 SRVI 178.89 -2.11 SSGC 23.04 -0.21 SSML 17.42 0.00 SSOM 392.91 -2.58 STCL 8.51 -0.24 STJT 152.01 -2.99 STL 23.00 -0.38 STLR 12.19 -0.33 STML 44.08 0.46 STPL 7.68 -0.01 STYLERS 47.92 0.42 STYLERSR 1.72 0.39 SUHJ 22.20 0.00 SURC 141.69 -0.29 SUTM 109.00 -5.00 SWL 316.53 28.78 SYM 12.23 -0.04 SYS 116.36 -2.54 SZTM 82.20 -2.80 TATM 140.53 -4.41 TBL 8.96 -0.34 TCORP 19.31 -2.20 TCORP 19.71 -0.64 TCORPR1 0.79 -0.73 TELE 7.17 -0.17 TGL 158.32 -1.69 THALL 518.00 -2.00 THCCL 69.66 -0.41 TICL 809.82 -10.20 TISL 4.91 -0.17 TOMCL 28.72 0.23 TOMCLR 3.81 1.00 TOWL 125.08 -4.91 TPL 19.41 -0.59 TPLI 53.16 -1.44 TPLL 18.99 -0.91 TPLP 11.80 -0.20 TPLRF1 8.37 -0.03 TPLT 29.52 -2.18 TREET 22.25 -1.35 TREETR2 5.62 0.65 TRG 55.22 -1.18 TRIPF 128.25 -3.74 TRSM 13.49 -0.25 TSBL 2.31 0.09 TSBLR1 0.18 -0.04 TSMF 16.25 -1.99 TSML 458.62 -11.38 TSPL 12.50 0.25 UBDL 24.83 -0.17 UBL 419.31 -6.19 UBLP-ETF 28.17 -0.05 UCAPM 5.98 0.70 UDLI 15.93 -0.34 UDPL 99.90 -2.00 UNIC 10.90 -0.20 UNITY 7.65 -0.15 UPFL 25,400.00 -298.00 UVIC 18.51 0.76 WAFI 158.67 -1.33 WAHDAT 14.23 0.63 WAHN 223.14 -5.01 WASL 5.60 -0.08 WASLR 0.79 0.15 WAVES 8.89 -0.40 WAVESAPP 7.77 -0.23 WAVESAPPR 0.06 -0.11 WHALE 8.01 -0.19 WTL 1.00 0.00 WYETH 2,008.00 8.00 YOUW 4.58 -0.22 ZAHID 57.39 0.86 ZAL 39.10 -1.20 ZIL 301.19 -13.25 ZTL 15.78 -0.22 ZUMA 28.46 1.08

PSX: stocks surge, KSE-100 up 600 points in early trade

October 09, 2026

Buying interest was observed at the Pakistan Stock Exchange (PSX), with the benchmark KSE-100 Index gaining over 600 points as sentiment improved after US President Donald Trump said the country will not attack Iran ​before US elections next month amid productive talks to end their ‌war that has disrupted the market. At 9:30am, the benchmark index was hovering at 168,043.33, up 601.43 points or 0.36%. Buying was observed in key sectors, including automobile assemblers, cement, commercial banks, oil and gas exploration companies, OMCs and power generation. Index-heavy stocks, including HUBCO, MARI, OGDC, PPL, POL, SSGC, PSO, HBL, MEBL, MCB and UBL, traded in the green.