AABS 797.39 -4.10 AATM 44.98 -2.42 ABL 170.20 -1.74 ABOT 915.37 3.01 ACIETF 16.30 0.03 ACPL 230.00 -1.00 ADAMS 64.39 -2.66 ADMM 55.90 -2.70 ADOS 29.00 0.00 AEL 33.68 1.68 AGHA 6.60 0.10 AGIC 39.50 0.60 AGICR2 5.92 0.27 AGIL 146.69 -0.53 AGL 47.27 -2.03 AGP 150.90 -0.10 AGSML 8.45 0.18 AGTL 342.78 -4.89 AHCL 14.97 -0.16 AHL 131.06 -1.19 AHTM 89.90 0.90 AICL 99.20 1.20 AIRLINK 123.56 -1.24 AKBL 106.99 1.99 AKDHL 146.17 -5.83 AKDSL 34.61 0.61 AKGL 53.07 -1.44 ALAC 24.68 -0.37 ALIFE 30.29 1.64 ALNRS 119.00 0.00 ALTN 6.54 0.09 AMBLR4 19.48 -0.42 AMTEX 3.81 -0.09 ANL 8.93 -0.37 ANSS 24.03 -0.81 ANTM 72.51 -2.49 APL 570.94 -8.50 ARCTM 37.39 -1.51 ARM 27.90 0.00 ARMG 55.84 0.59 ARPAK 134.85 -1.15 ARPL 430.22 -2.72 ARUJ 10.03 -0.76 ASC 8.20 0.15 ASCR2 0.02 -0.05 ASHT 32.55 -1.43 ASIC 38.41 0.41 ASL 17.10 0.95 ASTL 16.80 1.37 ASTM 130.11 11.26 ATBA 163.15 -1.85 ATIL 73.14 0.11 ATLH 1,575.69 -13.07 ATRL 1,099.69 -10.28 AVN 28.04 -0.15 AWTX 1,601.11 -160.11 AWWAL 10.00 0.00 BAFL 56.89 1.01 BAFS 432.18 0.00 BAHL 151.83 -0.17 BAPL 45.42 3.42 BATA 851.76 -25.93 BBFL 39.83 0.13 BCL 72.07 -2.43 BCML 42.60 1.39 BECO 4.43 -0.06 BELA 54.67 -2.73 BERG 121.32 -2.68 BFAGRO 30.27 0.22 BFBIO 123.55 -1.45 BFMOD 20.50 -0.35 BGL 9.70 -0.02 BHAT 819.53 34.51 BIFO 115.10 -5.11 BILF 38.39 -1.11 BIPL 24.66 -0.17 BIPLS 38.63 -0.36 BML 45.18 0.23 BNL 5.60 -0.06 BNWM 63.14 -1.54 BOK 28.48 -0.29 BOP 30.65 0.42 BPL 62.39 2.99 BRRG 42.61 -0.69 BTL 878.33 7.99 BUXL 573.93 -76.07 BWCL 434.18 -0.82 BWHL 229.45 -0.30 CASH 50.30 0.30 CCM 42.51 0.51 CENI 66.10 0.90 CEPB 26.64 -0.01 CFL 59.40 0.00 CHAS 79.88 -0.13 CHBL 9.69 0.74 CHCC 270.64 4.19 CLCPS 3.42 -0.08 CLOUD 62.85 0.00 CLOV 6.37 0.07 CLVL 34.89 1.84 CLVLR 0.08 -0.22 CNERGY 12.88 -0.13 COLG 1,125.32 -12.19 CPHL 73.94 1.94 CPPL 100.87 2.84 CRTM 62.00 -2.00 CSAP 90.30 0.40 CSIL 5.67 0.13 CSILR3 1.88 0.27 CTM 6.23 0.13 CWSM 51.18 0.19 CYAN 41.91 -1.06 DAAG 84.21 -3.28 DADX 103.07 0.06 DATM 2.35 -0.20 DAWH 275.28 15.28 DBCI 10.36 0.01 DCL 9.50 -0.10 DCR 39.74 -0.26 DEL 17.98 -0.52 DFML 15.36 -0.06 DFSM 11.67 0.56 DGKC 193.98 1.68 DHPL 26.55 -0.42 DIIL 76.37 0.43 DINT 60.64 7.28 DLL 46.08 -1.67 DMC 155.43 0.00 DMTM 8.56 0.04 DMTX 34.96 0.46 DNCC 15.61 -0.29 DOL 30.02 0.21 DSIL 9.30 1.00 DSL 4.36 -0.09 DSML 51.25 1.24 DWAE 20.85 -0.18 DWSM 5.99 -0.10 DWTM 9.68 -0.01 DYNO 329.56 4.56 ECOP 51.28 -0.22 EFERT 187.03 -1.07 EFGH 75.72 -4.68 EFUG 129.83 6.99 EFUL 159.15 3.65 ELCM 279.51 0.52 ELSM 148.25 6.60 EMCO 36.16 -0.87 ENGRO 485.38 3.39 ENGROH 261.50 1.50 EPCL 33.31 -0.01 EPQL 23.65 0.13 ESBL 8.70 -0.27 EWIC 54.58 2.47 EXIDE 427.16 -6.83 FABL 92.99 0.37 FANM 9.35 -0.24 FASM 300.01 4.90 FATIMA 146.97 0.21 FCCL 53.09 0.20 FCEL 5.00 0.01 FCEPL 139.20 2.20 FCIBL 31.42 -0.48 FCL 26.97 -0.38 FCSC 4.96 -0.07 FDIBL 2.92 -0.17 FDPL 4.50 0.08 FECM 20.11 -1.65 FECTC 93.81 -0.13 FEM 10.81 -0.20 FEROZ 330.35 -14.65 FFBL 88.94 8.43 FFC 531.01 -3.02 FFL 14.54 0.14 FFLM 10.95 -0.26 FHAM 30.98 -0.31 FIBLM 15.15 0.84 FIL 260.46 -14.54 FIMM 215.99 1.19 FLYNG 35.71 2.60 FMLR 47.01 -0.38 FNEL 1.07 -0.01 FPJM 22.49 -3.31 FPRM 11.95 0.63 FPRMR2 1.06 -0.09 FRCL 82.51 -6.69 FRSM 41.15 -0.35 FSWL 145.90 4.90 FTMM 18.31 0.31 FTSM 37.37 0.26 FUDLM 8.00 0.55 FZCM 249.88 0.00 GADT 300.99 -2.01 GAL 546.92 1.92 GAMON 19.05 -0.35 GATI 85.68 -0.31 GATIR 15.04 0.04 GATM 21.53 0.23 GCIL 31.09 -0.56 GCILB 9.30 -0.22 GCWL 14.01 -0.23 GCWLR 9.01 0.00 GDL 17.88 0.57 GEMBCEM 11.30 -0.70 GEMBLUEX 6.01 -0.07 GEMMEL 43.21 7.66 GEMNETS 23.72 0.71 GEMPACRA 32.25 0.25 GEMPAPL 11.00 -0.25 GEMSPNL 85.95 8.05 GEMUNSL 20.00 0.00 GFIL 26.01 0.01 GGGL 7.58 -0.06 GGL 18.93 0.54 GHGL 40.21 0.23 GHGL 40.11 -0.89 GHNI 1,103.10 -55.90 GHNL 33.90 -0.30 GIL 2,408.45 215.26 GLAXO 314.61 2.61 GLPL 700.00 0.00 GOC 166.02 -2.68 GRR 22.24 -0.06 GRYL 20.93 0.56 GSKCH 120.23 -3.98 GSPM 6.75 0.26 GTECH 8.58 -0.22 GTYR 24.70 0.60 GUSM 9.02 -0.13 GVGL 56.18 2.68 GWLC 49.83 -0.27 HABSM 79.05 -0.21 HACC 18.65 1.30 HAFL 430.06 5.06 HALEON 700.57 1.57 HASCOL 20.32 0.27 HBL 297.41 0.17 HBLTETF 106.01 -0.04 HCAR 221.90 2.90 HCL 959.26 9.26 HGFA 13.55 -0.02 HICL 8.02 0.02 HIFA 4.62 -0.09 HINO 319.56 -5.44 HINOON 905.20 -5.91 HIRAT 5.13 -0.27 HLEL 23.55 0.44 HMB 97.70 -0.75 HMM 5.80 0.01 HPL 3,861.54 -68.86 HRPL 21.10 0.53 HSPI 8.81 0.82 HTL 37.93 1.23 HUBC 202.57 -0.46 HUMNL 9.95 0.05 HUSI 51.30 -1.15 HWQS 19.06 -0.52 IBFL 289.96 -16.68 IBLHL 42.04 -0.91 ICCI 13.40 -0.02 ICI 591.53 -3.37 ICIBL 16.75 -0.14 ICL 129.88 -0.62 IDEAL 44.51 -6.49 IDRT 32.08 -1.61 IDSM 60.72 3.52 IDYM 130.60 3.60 IGIHL 237.91 -7.09 IGIL 19.99 0.49 ILP 96.83 -0.47 IMAGE 25.11 0.25 IML 23.16 -0.84 IMS 17.94 -0.41 INDU 1,822.98 0.98 INIL 160.13 -0.37 INKL 101.33 -3.66 INL 21.05 0.95 IPAK 35.90 -1.12 IREIT 8.02 0.06 ISIL 1,811.14 -6.76 ISL 79.99 -0.26 ITANZ 34.08 2.59 ITTEFAQ 7.78 0.15 JATM 36.75 2.85 JDMT 130.80 -7.94 JDWS 883.03 15.02 JGICL 76.40 0.30 JKSM 334.74 19.73 JLICL 105.12 -0.89 JOPP 160.06 -11.94 JSBL 12.13 -0.17 JSBLR1 0.01 0.00 JSCL 20.00 -0.99 JSGBETF 38.71 -0.07 JSGCL 141.00 0.00 JSIL 36.85 0.30 JSMFETF 10.30 -0.06 JSML 47.34 1.34 JSRR 10.70 -0.19 JUBS 55.29 3.29 JVDC 139.73 2.63 KAPCO 26.26 0.26 KASBM 1.19 0.00 KCL 185.16 -10.68 KEL 6.63 0.05 KHSM 11.65 0.00 KHTC 291.17 -3.83 KHYT 1,928.95 18.95 KML 8.23 -0.35 KOHC 90.17 -0.84 KOHE 15.52 -0.38 KOHP 20.60 -0.15 KOHTM 83.92 -3.08 KOIL 33.89 0.39 KOSM 5.16 0.10 KPUS 813.79 23.79 KSBP 219.66 -0.35 KSBP 112.37 -2.61 KSBPR 3.02 0.72 KSTM 12.82 0.52 KTML 42.98 1.68 LCI 214.21 -1.79 LEUL 68.39 -5.71 LIVEN 30.56 0.55 LMSM 63.91 0.00 LOADS 12.97 0.42 LOADSR1 0.09 -0.10 LOTCHEM 24.59 0.03 LPGL 71.11 -2.87 LPL 19.51 -0.34 LSECL 5.56 0.07 LSECLR 0.36 -0.39 LSEFSL 3.14 0.18 LSEPL 4.65 -0.05 LSEVL 11.90 -0.30 LUCK 406.95 -1.97 MACFL 68.55 1.50 MACTER 241.61 2.92 MARI 650.22 7.22 MARI 634.37 2.39 MCB 390.37 -0.14 MCBAH 24.00 0.00 MCBIM 161.48 0.01 MDTL 7.60 -0.05 MEBL 543.86 -1.14 MEHT 137.90 -6.08 MERIT 9.72 -0.08 META 9.67 -0.83 MFFL 158.48 -1.52 MFFLR1 9.01 0.06 MFL 43.11 3.92 MIIETF 15.92 -0.05 MIRKS 30.90 0.33 MIRKSR 8.67 0.12 MLCF 93.26 0.74 MODAM 5.73 -0.09 MQTM 26.00 -0.99 MRNS 57.19 -1.31 MSCL 21.08 -0.28 MSOT 195.09 -9.89 MTL 298.32 -0.68 MUGHAL 67.97 0.08 MUGHALC 63.48 -0.87 MUREB 911.14 -3.86 MWMP 86.26 6.51 MZNP-ETF 17.11 -0.06 NAGC 77.00 1.00 NATF 350.15 -2.85 NATM 66.56 0.15 NBP 166.95 -3.06 NBPG-ETF 26.10 0.10 NCL 36.36 0.39 NCML 16.58 0.58 NCPL 55.78 0.52 NESTLE 7,490.00 -9.59 NETSOL 124.69 3.39 NEXT 14.29 0.27 NICL 269.32 3.12 NITG-ETF 32.70 -0.07 NML 129.04 0.05 NONS 79.74 -5.11 NPL 61.90 -0.16 NRL 519.07 -0.93 NRSL 36.66 -0.14 NSRM 207.48 0.00 OBOY 17.01 0.51 OBOYR2 0.64 -0.39 OCTOPUS 28.49 0.38 OGDC 316.20 0.50 OLPL 50.96 2.16 OLPL 24.15 -0.45 OLPM 26.01 -0.44 OML 83.33 0.00 ORIXM 16.29 0.29 ORM 10.36 0.26 OTSU 338.50 -2.50 PABC 93.41 0.71 PACE 9.89 -0.01 PAEL 35.66 0.25 PAKD 118.85 -0.65 PAKL 56.38 0.18 PAKMI 1.30 -0.01 PAKOXY 335.02 -5.48 PAKQATAR 16.60 -0.57 PAKRI 15.54 0.04 PAKT 1,351.80 6.80 PASL 2.60 0.20 PASL 0.75 0.00 PASM 9.82 0.14 PCAL 144.07 -0.93 PECO 621.70 -38.30 PGLC 17.21 0.83 PHDL 50.40 1.60 PIAA 22.17 0.17 PIAB 828.42 57.80 PIAHCLA 21.03 0.13 PIAHCLB 16,266.00 266.00 PIBTL 14.96 -0.03 PICT 40.58 -2.10 PIL 5.01 -0.09 PIM 60.64 -8.31 PINL 10.20 -0.20 PIOC 242.00 2.01 PKGI 43.72 5.47 PKGIR 1.36 -0.69 PKGP 35.95 0.89 PKGS 714.98 3.04 PMI 4.70 0.19 PMPK 1,431.85 121.85 PMRS 386.33 -0.07 PNSC 511.70 8.70 POL 740.17 6.77 POML 160.00 8.00 POWER 21.83 0.13 PPL 225.51 5.54 PPP 144.57 1.88 PPVC 27.94 -1.06 PQGTL 12.78 0.10 PREMA 32.11 0.56 PRET 520.63 -24.37 PRL 83.12 -0.39 PRWM 63.06 -5.33 PSEL 1,320.70 -24.30 PSMC 609.00 0.00 PSO 341.93 -0.07 PSX 44.77 -0.20 PSYL 150.00 -1.00 PTC 62.85 -0.25 PTL 49.31 0.71 QTECH 36.99 0.88 QUET 14.77 -0.51 QUICE 24.82 -0.18 RCML 400.22 -4.78 REDCO 27.87 -0.01 REWM 166.64 -1.36 RICL 11.69 -0.01 RMPL 9,050.00 -89.99 RPL 14.96 -0.14 RUBY 22.45 -0.45 RUPL 29.33 0.34 SAIF 40.78 -1.52 SANE 8.07 -1.13 SANSM 119.61 -5.15 SAPL 870.00 0.00 SAPT 1,438.85 11.85 SARC 84.55 -2.94 SASML 353.07 21.07 SAZEW 1,752.48 2.47 SBL 13.05 0.00 SCBPL 60.75 -0.15 SCL 750.07 0.07 SEARL 78.46 1.26 SEARLR2 0.15 -0.10 SEL 26.10 -0.01 SELECT 28.26 2.36 SEPL 148.11 -0.19 SERT 39.03 1.47 SFL 1,049.20 -20.80 SGF 103.86 2.86 SGPL 33.89 -7.52 SGPL 33.48 1.83 SGPLR 9.76 -1.21 SHCM 55.00 0.90 SHDT 52.33 -1.07 SHEL 185.01 -4.09 SHEZ 268.04 -6.56 SHFA 428.12 -3.88 SHJS 136.40 -6.10 SHNI 8.11 0.11 SHSML 354.76 -12.24 SIBL 7.05 -0.44 SIEM 1,602.40 2.40 SILK 1.15 -0.01 SINDM 27.12 -0.48 SITC 737.77 -2.23 SKRS 24.70 0.95 SLGL 13.85 0.22 SLL 1.70 -0.44 SLM 22.55 0.00 SLYT 17.53 1.18 SMBL 2.17 -0.03 SMCPL 40.00 0.90 SML 97.00 0.00 SMTM 11.90 -0.09 SNAI 34.94 -1.49 SNBL 19.45 0.19 SNGP 91.09 0.99 SOYASUP 31.46 0.91 SPAC1 15.01 0.12 SPAC2 12.99 0.04 SPEL 48.93 0.04 SPEL 41.41 0.31 SPL 44.41 -0.64 SPLC 1.70 0.07 SPSL 15.04 0.24 SPWL 7.91 -0.08 SRR 16.99 0.47 SRVI 180.00 0.10 SSGC 23.61 0.56 SSML 18.90 0.00 SSOM 433.34 -10.94 STCL 8.99 -0.11 STJT 145.56 -5.58 STL 22.75 -0.36 STLR 12.19 -0.33 STML 50.77 0.77 STPL 8.19 0.40 STYLERS 48.99 -1.01 STYLERSR 1.72 0.39 SUHJ 22.20 0.00 SURC 143.00 2.00 SUTM 107.99 3.93 SWL 316.53 28.78 SYM 12.48 -0.22 SYS 121.86 -0.15 SZTM 83.83 -7.14 TATM 150.96 -7.79 TBL 8.98 0.11 TCORP 19.37 -0.48 TCORP 19.31 -2.20 TCORPR1 0.79 -0.73 TELE 7.58 0.13 TGL 163.34 -1.56 THALL 533.01 2.01 THCCL 75.58 -0.45 TICL 1,006.76 15.76 TISL 4.07 0.01 TOMCL 31.90 0.00 TOMCLR 3.81 1.00 TOWL 131.09 -2.41 TPL 22.34 -0.50 TPLI 51.45 -3.55 TPLL 20.03 0.03 TPLP 12.74 -0.11 TPLRF1 9.29 0.00 TPLT 32.76 -0.22 TREET 21.31 0.12 TREETR2 5.62 0.65 TRG 49.63 -0.77 TRIPF 130.99 -2.50 TRSM 13.49 0.09 TSBL 2.41 0.01 TSBLR1 0.18 -0.04 TSMF 15.87 -0.53 TSML 508.53 30.52 TSPL 13.64 -0.27 UBDL 26.06 -1.39 UBL 422.83 0.99 UBLP-ETF 28.00 -0.13 UCAPM 5.40 -0.10 UDLI 15.96 0.26 UDPL 108.40 -4.59 UNIC 11.53 0.27 UNITY 8.18 0.01 UPFL 24,800.00 390.00 UVIC 19.42 0.02 WAFI 156.38 0.39 WAHDAT 14.63 -0.12 WAHN 260.66 -7.33 WASL 5.82 -0.12 WASLR 0.79 0.15 WAVES 8.88 0.15 WAVESAPP 8.37 0.13 WAVESAPPR 0.06 -0.11 WHALE 8.01 -0.19 WTL 1.02 0.01 WYETH 2,008.00 8.00 YOUW 4.76 0.12 ZAHID 62.58 -0.13 ZAL 38.09 0.09 ZIL 325.57 0.58 ZTL 14.52 0.27 ZUMA 28.97 1.98

Oil prices fall for third day on hopes of limited Saudi supply disruptions

September 18, 2026

Oil prices fell for a third day on Friday as easing concerns over Saudi supply disruptions outweighed anxiety about a widening the Middle East conflict amid fresh fighting between Saudi Arabia and Yemen’s Houthis. Brent crude futures fell 79 cents, or 0.75%, to $104 a barrel by 0319 GMT, while US West Texas Intermediate futures fell 70 cents, or 0.69%, to $101.20 a barrel. Both benchmarks closed down about 1% on Thursday. Brent prices are on track for their first weekly loss in three, down 0.5%, while WTI is set to gain 1.2%.