AABS 806.54 -3.45 AATM 58.28 -0.72 ABL 169.51 -1.47 ABOT 914.91 -5.09 ACIETF 16.38 -0.53 ACPL 230.00 -3.50 ADAMS 63.76 -0.24 ADMM 54.56 -2.54 ADOS 29.00 0.00 AEL 33.68 1.68 AGHA 6.46 -0.30 AGIC 39.87 -0.46 AGICR2 5.92 0.27 AGIL 150.07 -5.72 AGL 42.03 0.12 AGP 157.69 -3.71 AGSML 8.73 -0.02 AGTL 357.47 -12.53 AHCL 14.93 -0.32 AHL 128.21 -5.79 AHTM 101.76 9.54 AICL 91.62 -1.38 AIRLINK 124.94 -3.56 AKBL 104.23 -4.12 AKDHL 148.32 -5.68 AKDSL 34.90 -1.89 AKGL 53.05 -2.95 ALAC 24.16 -1.04 ALIFE 30.89 -1.11 ALNRS 123.17 4.16 ALTN 6.67 -0.09 AMBLR4 19.99 0.09 AMTEX 3.85 -0.19 ANL 9.40 -0.22 ANSS 23.95 -2.01 ANTM 72.60 -7.30 APL 571.74 -1.26 ARCTM 37.73 -2.77 ARM 27.90 0.00 ARMG 51.60 -6.40 ARPAK 127.17 -4.72 ARPL 415.26 -10.75 ARUJ 9.85 -0.95 ASC 8.39 -0.76 ASCR2 0.02 -0.05 ASHT 34.09 -1.41 ASIC 38.41 3.41 ASL 17.30 -0.42 ASTL 14.56 -0.33 ASTM 91.23 0.00 ATBA 169.96 -2.05 ATIL 74.51 0.45 ATLH 1,595.48 7.36 ATRL 1,080.23 -26.52 AVN 27.93 -0.82 AWTX 1,601.11 -160.11 AWWAL 10.00 0.00 BAFL 55.01 -0.51 BAFS 468.58 18.57 BAHL 153.57 -2.42 BAPL 37.92 2.71 BATA 856.98 -17.01 BBFL 40.67 -0.59 BCL 67.67 -1.34 BCML 42.60 1.39 BECO 4.50 -0.05 BELA 57.25 0.05 BERG 117.16 -10.86 BFAGRO 30.39 -1.46 BFBIO 123.93 -3.17 BFMOD 22.01 -1.88 BGL 9.51 -0.49 BHAT 819.53 19.42 BIFO 116.81 -2.34 BILF 38.39 -1.11 BIPL 24.46 -0.89 BIPLS 38.63 -0.36 BML 50.21 -2.69 BNL 5.91 -0.20 BNWM 62.73 -1.27 BOK 28.16 -2.28 BOP 31.72 -0.88 BPL 52.07 -0.48 BRRG 44.00 -2.00 BTL 900.60 -0.40 BUXL 927.32 0.00 BWCL 449.92 -8.24 BWHL 224.57 -4.80 CASH 50.30 0.30 CCM 41.31 -1.49 CENI 54.02 -0.63 CEPB 26.20 -0.69 CFL 65.91 4.74 CHAS 77.28 -2.74 CHBL 10.92 0.00 CHCC 273.09 -11.81 CLCPS 3.87 -0.18 CLOUD 62.85 0.00 CLOV 6.41 -0.19 CLVL 37.28 0.00 CLVLR 0.08 -0.22 CNERGY 12.37 -0.63 COLG 1,172.27 -17.73 CPHL 70.26 -0.05 CPPL 97.79 -4.53 CRTM 66.32 -2.67 CSAP 90.05 -1.95 CSIL 5.55 -0.18 CSILR3 1.88 0.27 CTM 6.31 -0.38 CWSM 51.18 0.19 CYAN 41.91 -1.06 DAAG 88.09 -7.90 DADX 109.11 -1.89 DATM 2.35 -0.20 DAWH 275.28 15.28 DBCI 10.32 -0.73 DCL 9.80 -0.32 DCR 40.27 -0.48 DEL 18.29 -0.21 DFML 15.77 -0.71 DFSM 11.48 -1.10 DGKC 190.08 -7.42 DHPL 26.55 -0.42 DIIL 75.85 -2.12 DINT 54.99 1.49 DLL 46.94 -1.05 DMC 170.00 -1.00 DMTM 8.56 0.04 DMTX 34.96 0.46 DNCC 15.65 -0.70 DOL 29.73 -0.12 DSIL 8.78 -0.44 DSL 4.51 -0.14 DSML 51.25 1.24 DWAE 22.23 -1.53 DWSM 5.87 -0.24 DWTM 10.01 -0.53 DYNO 324.01 -8.99 ECOP 52.48 -7.02 EFERT 183.96 -1.04 EFGH 75.72 -4.68 EFUG 129.69 -5.31 EFUL 155.00 -6.99 ELCM 230.11 0.00 ELSM 149.90 7.34 EMCO 40.96 -2.74 ENGRO 485.38 3.39 ENGROH 264.22 -2.92 EPCL 33.88 0.48 EPQL 23.40 -0.35 ESBL 8.74 -1.25 EWIC 60.23 -3.98 EXIDE 444.14 -22.84 FABL 91.91 -0.99 FANM 9.00 -0.50 FASM 315.00 0.00 FATIMA 149.09 -3.90 FCCL 51.86 -0.54 FCEL 4.91 -0.47 FCEPL 142.50 -3.68 FCIBL 31.48 -0.52 FCL 26.85 -0.49 FCSC 4.89 -0.27 FDIBL 2.92 -0.17 FDPL 4.51 -0.09 FECM 24.79 -1.21 FECTC 97.16 -4.84 FEM 11.03 0.20 FEROZ 347.13 -10.64 FFBL 88.94 8.43 FFC 532.34 -9.04 FFL 14.67 -0.33 FFLM 12.54 -0.46 FHAM 31.03 -1.45 FIBLM 16.12 0.69 FIL 297.64 -30.22 FIMM 215.99 13.98 FLYNG 37.00 -2.00 FMLR 48.00 -2.90 FNEL 1.14 -0.02 FPJM 17.06 0.03 FPRM 10.21 -0.01 FPRMR2 1.06 -0.09 FRCL 86.82 6.72 FRSM 40.00 -2.40 FSWL 145.06 -8.32 FTMM 19.33 -0.67 FTSM 35.28 -1.72 FUDLM 8.00 0.55 FZCM 241.56 -12.44 GADT 304.43 -5.57 GAL 583.97 -28.04 GAMON 20.08 -2.40 GATI 85.99 -1.02 GATIR 15.04 0.04 GATM 22.47 -0.54 GCIL 33.41 -0.11 GCILB 9.30 -0.22 GCWL 14.55 -0.45 GCWLR 9.01 0.00 GDL 16.95 -0.20 GEMBCEM 11.30 -0.05 GEMBLUEX 6.17 -0.28 GEMMEL 35.71 2.70 GEMNETS 23.72 -2.37 GEMPACRA 37.40 0.41 GEMPAPL 11.00 0.00 GEMSPNL 85.95 8.05 GEMUNSL 20.00 0.00 GFIL 26.00 -1.21 GGGL 7.58 -0.20 GGL 21.75 -0.10 GHGL 40.83 -0.57 GHGL 40.11 -0.89 GHNI 1,172.75 -32.25 GHNL 33.90 -0.30 GIL 2,408.45 215.26 GLAXO 305.50 -8.70 GLPL 700.00 0.00 GOC 170.34 -0.66 GRR 22.26 -0.09 GRYL 19.15 -0.33 GSKCH 120.23 -3.98 GSPM 6.29 -0.33 GTECH 8.58 -0.22 GTYR 26.57 -1.30 GUSM 9.13 -0.76 GVGL 55.08 0.09 GWLC 50.81 -0.19 HABSM 79.14 -0.01 HACC 18.65 1.30 HAFL 430.06 0.06 HALEON 694.28 -6.72 HASCOL 19.57 -0.84 HBL 305.19 -3.32 HBLTETF 105.99 0.19 HCAR 220.31 -9.69 HCL 959.26 9.26 HGFA 13.74 -0.37 HICL 8.53 -0.13 HIFA 4.66 -0.32 HINO 326.04 -11.95 HINOON 910.96 -13.94 HIRAT 5.50 -0.20 HLEL 23.99 -0.01 HMB 99.15 -0.85 HMM 5.80 0.01 HPL 3,933.80 -36.21 HRPL 21.50 -0.10 HSPI 8.81 0.82 HTL 37.20 -0.40 HUBC 202.29 -4.71 HUMNL 9.80 -0.14 HUSI 58.29 6.28 HWQS 18.84 1.34 IBFL 263.67 11.67 IBLHL 43.79 -0.93 ICCI 14.08 0.15 ICI 591.53 -3.37 ICIBL 16.81 -0.19 ICL 131.20 -0.31 IDEAL 51.51 -1.49 IDRT 33.19 -3.28 IDSM 60.72 3.52 IDYM 126.51 -3.49 IGIHL 250.01 -4.96 IGIL 19.95 0.80 ILP 100.32 -5.48 IMAGE 24.52 -0.48 IML 23.03 0.14 IMS 17.76 -1.49 INDU 1,846.99 -31.01 INIL 163.61 -1.05 INKL 103.79 3.79 INL 23.58 1.89 IPAK 38.42 -3.52 IREIT 8.05 -0.15 ISIL 1,822.33 12.33 ISL 83.26 -1.75 ITANZ 34.65 -2.25 ITTEFAQ 7.87 -0.41 JATM 36.47 -2.02 JDMT 131.24 9.99 JDWS 864.70 -55.27 JGICL 75.40 -1.10 JKSM 315.32 -15.68 JLICL 107.84 -1.66 JOPP 160.06 -11.94 JSBL 12.40 -0.39 JSBLR1 0.01 0.00 JSCL 20.45 -1.05 JSGBETF 38.16 -1.21 JSGCL 151.31 4.30 JSIL 40.60 3.05 JSMFETF 10.25 -0.40 JSML 52.83 -1.16 JSRR 10.51 -0.11 JUBS 46.43 3.68 JVDC 135.27 -7.73 KAPCO 26.47 -0.09 KASBM 1.19 0.00 KCL 173.05 0.05 KEL 6.81 -0.24 KHSM 11.65 0.00 KHTC 291.78 -8.12 KHYT 1,886.60 -13.40 KML 8.31 -0.44 KOHC 92.34 0.84 KOHE 14.97 -0.53 KOHP 21.17 0.12 KOHTM 98.36 -8.64 KOIL 36.50 -2.30 KOSM 5.18 -0.27 KPUS 816.21 -8.68 KSBP 219.97 -6.02 KSBP 112.37 -2.61 KSBPR 3.02 0.72 KSTM 12.84 0.06 KTML 40.13 -2.14 LCI 219.23 -4.29 LEUL 74.20 1.86 LIVEN 31.68 -0.82 LMSM 63.91 0.00 LOADS 12.84 -0.25 LOADSR1 0.09 -0.10 LOTCHEM 25.56 -0.69 LPGL 87.00 -0.20 LPL 19.63 -0.86 LSECL 5.79 -0.40 LSECLR 0.36 -0.39 LSEFSL 3.29 -0.29 LSEPL 4.65 -0.05 LSEVL 11.79 -0.24 LUCK 408.03 -7.33 MACFL 62.00 -6.00 MACTER 248.75 -2.25 MARI 645.21 -8.77 MARI 634.37 2.39 MCB 390.06 -3.90 MCBAH 24.00 0.00 MCBIM 161.70 -5.25 MDTL 6.70 -0.10 MEBL 536.21 -17.14 MEHT 132.81 -4.19 MERIT 9.98 -0.26 META 9.67 -0.83 MFFL 164.05 0.05 MFFLR1 9.01 0.06 MFL 39.56 -0.55 MIIETF 15.90 -0.34 MIRKS 30.35 -1.65 MIRKSR 8.67 0.12 MLCF 94.09 -3.21 MODAM 5.73 -0.09 MQTM 26.56 -1.34 MRNS 58.00 0.98 MSCL 21.20 -0.54 MSOT 180.01 5.11 MTL 298.83 -4.47 MUGHAL 71.93 -2.96 MUGHALC 62.00 0.00 MUREB 904.80 -0.33 MWMP 70.27 -6.23 MZNP-ETF 17.07 -0.40 NAGC 77.00 0.00 NATF 355.26 -7.74 NATM 79.85 7.65 NBP 180.24 -0.89 NBPG-ETF 26.37 -1.63 NCL 35.52 -1.07 NCML 15.80 -1.69 NCPL 55.93 -1.27 NESTLE 7,426.59 -5.08 NETSOL 119.90 -3.30 NEXT 14.54 0.44 NICL 261.56 -4.54 NITG-ETF 32.89 -0.64 NML 131.80 -3.95 NONS 81.08 -0.95 NPL 63.30 -2.58 NRL 499.38 -20.62 NRSL 36.83 -0.57 NSRM 233.75 3.90 OBOY 15.99 -1.54 OBOYR2 0.64 -0.39 OCTOPUS 28.60 -1.00 OGDC 315.92 -6.08 OLPL 47.22 -0.88 OLPL 24.15 -0.45 OLPM 25.10 -0.04 OML 68.20 -5.80 ORIXM 16.29 0.29 ORM 10.70 -0.19 OTSU 354.94 -5.06 PABC 91.82 -4.72 PACE 10.12 -0.37 PAEL 36.04 -0.96 PAKD 119.48 -2.88 PAKL 57.76 -4.18 PAKMI 1.30 -0.01 PAKOXY 335.00 -0.99 PAKQATAR 17.56 -0.44 PAKRI 15.48 -0.27 PAKT 1,306.12 -49.68 PASL 2.54 0.04 PASL 0.75 0.00 PASM 8.00 -0.31 PCAL 153.20 -4.81 PECO 660.03 -44.97 PGLC 16.60 -0.70 PHDL 50.40 1.60 PIAA 22.17 0.17 PIAB 828.42 57.80 PIAHCLA 22.17 -1.94 PIAHCLB 16,405.10 244.99 PIBTL 15.12 -0.91 PICT 41.22 -2.35 PIL 5.07 0.07 PIM 68.49 0.01 PINL 10.80 -0.49 PIOC 246.55 -4.95 PKGI 50.58 -1.87 PKGIR 1.36 -0.69 PKGP 36.21 -1.79 PKGS 736.35 -18.65 PMI 4.70 0.19 PMPK 1,431.85 121.85 PMRS 386.33 -35.67 PNSC 506.17 -6.62 POL 726.26 -4.70 POML 150.03 -3.62 POWER 22.16 -0.07 PPL 213.20 -6.23 PPP 156.88 -9.12 PPVC 30.92 -3.07 PQGTL 12.72 -0.51 PREMA 32.53 -1.47 PRET 535.66 -19.34 PRL 80.93 -5.23 PRWM 63.51 -0.49 PSEL 1,094.76 -30.23 PSMC 609.00 0.00 PSO 342.31 -9.20 PSX 46.74 -1.26 PSYL 142.50 4.30 PTC 64.36 0.06 PTL 49.64 -2.34 QTECH 36.63 -0.87 QUET 15.06 -0.09 QUICE 25.55 -3.24 RCML 400.22 -4.78 REDCO 30.13 -0.80 REWM 160.38 0.38 RICL 11.45 -1.05 RMPL 9,150.00 -46.16 RPL 16.01 -0.09 RUBY 22.63 -1.67 RUPL 28.50 -1.03 SAIF 43.13 0.03 SANE 8.07 -1.13 SANSM 119.61 2.74 SAPL 870.00 0.00 SAPT 1,479.42 39.42 SARC 87.41 -5.85 SASML 310.33 -23.63 SAZEW 1,789.98 -17.02 SBL 13.23 -0.28 SCBPL 59.89 -0.11 SCL 750.07 0.07 SEARL 79.05 -2.05 SEARLR2 0.15 -0.10 SEL 26.59 -1.80 SELECT 26.53 -0.97 SEPL 151.46 -0.54 SERT 39.34 -3.16 SFL 1,101.20 -23.80 SGF 106.90 -4.85 SGPL 28.96 -0.73 SGPL 33.89 -7.52 SGPLR 9.76 -1.21 SHCM 60.58 2.58 SHDT 53.44 -1.44 SHEL 185.01 -4.09 SHEZ 264.96 -6.04 SHFA 450.23 -10.28 SHJS 140.76 0.01 SHNI 8.00 -0.30 SHSML 369.39 14.19 SIBL 7.48 -0.41 SIEM 1,620.00 -50.00 SILK 1.15 -0.01 SINDM 29.06 -0.14 SITC 741.04 -8.96 SKRS 23.91 -1.60 SLGL 14.09 -0.66 SLL 1.70 -0.44 SLM 23.65 -0.27 SLYT 18.37 0.88 SMBL 2.17 -0.03 SMCPL 39.88 -2.11 SML 95.76 8.56 SMTM 11.90 -0.09 SNAI 35.98 2.43 SNBL 20.08 -0.54 SNGP 92.43 -2.92 SPAC1 15.00 0.23 SPAC2 13.40 -0.40 SPEL 41.93 -0.22 SPEL 48.93 0.04 SPL 48.34 0.33 SPLC 1.70 0.07 SPSL 15.10 -0.60 SPWL 8.18 -0.22 SRR 16.79 -0.31 SRVI 173.46 -5.54 SSGC 23.89 -1.77 SSML 18.73 -2.40 SSOM 413.73 -21.16 STCL 9.63 -0.08 STJT 166.14 -2.86 STL 24.37 -0.43 STLR 12.19 -0.33 STML 48.34 -6.71 STPL 8.01 -0.32 STYLERS 50.00 -1.00 STYLERSR 1.72 0.39 SUHJ 22.20 0.00 SURC 140.00 -2.30 SUTM 109.59 -0.46 SWL 316.53 28.78 SYM 12.75 0.05 SYS 123.07 -1.68 SZTM 86.21 1.09 TATM 148.29 -5.71 TBL 8.92 -0.10 TCORP 19.46 -0.53 TCORP 19.31 -2.20 TCORPR1 0.79 -0.73 TELE 7.55 -0.29 TGL 169.99 -4.98 THALL 550.50 -3.50 THCCL 79.90 -5.09 TICL 1,004.56 4.91 TISL 4.24 0.27 TOMCL 32.04 -2.04 TOMCLR 3.81 1.00 TOWL 162.28 0.00 TPL 22.95 -0.70 TPLI 53.00 1.00 TPLL 21.86 2.05 TPLP 12.71 -0.48 TPLRF1 9.06 -0.47 TPLT 31.59 -0.71 TREET 21.60 -0.60 TREETR2 5.62 0.65 TRG 50.96 -0.72 TRIPF 132.90 0.68 TRSM 13.38 -1.48 TSBL 2.42 -0.14 TSBLR1 0.18 -0.04 TSMF 15.24 -1.76 TSML 465.50 -64.50 TSPL 14.93 0.18 UBDL 26.04 -1.70 UBL 422.50 -3.57 UBLP-ETF 28.20 -0.37 UCAPM 5.67 -0.34 UDLI 16.84 -0.85 UDPL 115.24 -5.75 UNIC 11.43 -0.22 UNITY 8.10 -0.20 UPFL 24,499.00 -2.00 UVIC 19.11 -1.29 WAFI 161.03 -2.97 WAHDAT 15.05 -0.25 WAHN 271.74 2.74 WASL 5.84 -0.36 WASLR 0.79 0.15 WAVES 9.32 -0.31 WAVESAPP 8.71 -0.25 WAVESAPPR 0.22 -0.09 WHALE 8.01 -0.19 WTL 1.09 -0.03 WYETH 2,008.00 8.00 YOUW 4.78 -0.23 ZAHID 65.87 1.36 ZAL 37.95 -1.65 ZIL 325.00 0.00 ZTL 15.53 -0.47 ZUMA 21.72 -0.18

Gold on track for third weekly loss as US inflation data looms

September 11, 2026

Gold prices edged higher ‌on Friday but were headed for a third consecutive weekly fall as expectations of a US rate hike strengthened, while traders awaited US consumer price index data for further ​clues on the Federal Reserve’s policy path. Spot gold was up 0.2% at $4,324.79 ​per ounce, by 0020 GMT, but down more than 2% for the week so far. U.S. ⁠gold futures for December delivery were down 1% at $4,364.70.