AABS 821.60 -4.40 AATM 66.91 -2.74 ABL 171.25 -2.37 ABOT 949.78 -0.22 ACIETF 17.49 0.08 ACPL 232.12 0.13 ADAMS 68.03 0.74 ADMM 52.00 -0.24 ADOS 29.00 0.00 AEL 33.68 1.68 AGHA 7.02 -0.06 AGIC 41.00 -0.11 AGICR2 5.92 0.27 AGIL 150.52 0.50 AGL 45.32 -1.57 AGP 169.68 -2.31 AGSML 8.70 -0.17 AGTL 364.91 1.94 AHCL 16.21 -0.05 AHL 133.90 0.83 AHTM 101.90 -3.10 AICL 94.88 4.89 AIRLINK 131.92 1.12 AKBL 105.91 1.81 AKDHL 152.24 -0.81 AKDSL 36.86 -0.14 AKGL 56.16 -7.82 ALAC 20.75 0.26 ALIFE 31.98 0.18 ALNRS 122.86 0.86 ALTN 7.46 0.06 AMBLR4 19.62 -0.38 AMTEX 4.28 -0.02 ANL 10.01 -0.02 ANSS 26.97 -0.23 ANTM 63.23 -2.77 APL 589.19 5.19 ARCTM 46.67 -3.33 ARM 27.90 0.00 ARMG 60.87 -0.13 ARPAK 207.41 -32.59 ARPL 434.28 3.28 ARUJ 12.05 0.73 ASC 12.29 -0.44 ASCR2 0.02 -0.05 ASHT 40.52 -8.10 ASIC 39.83 0.98 ASL 14.66 -0.15 ASTL 15.71 0.42 ASTM 145.45 -4.70 ATBA 180.95 -9.05 ATIL 78.82 -0.18 ATLH 1,590.69 5.69 ATRL 1,090.65 -7.35 AVN 30.81 -0.69 AWTX 1,601.11 -160.11 AWWAL 10.00 0.00 BAFL 57.90 0.55 BAFS 522.24 -2.75 BAHL 167.46 -2.93 BAPL 30.53 -1.45 BATA 890.91 -9.09 BBFL 42.99 -0.11 BCL 71.00 0.00 BCML 42.60 1.39 BECO 4.88 -0.16 BELA 56.77 -1.52 BERG 150.27 -11.24 BFAGRO 33.46 -0.53 BFBIO 133.59 -2.36 BFMOD 24.86 1.87 BGL 10.83 -0.17 BHAT 782.27 -37.73 BIFO 127.70 -1.49 BILF 38.39 -1.11 BIPL 28.04 -0.16 BIPLS 38.63 -0.36 BML 54.03 -2.00 BNL 6.33 -0.07 BNWM 67.58 -1.22 BOK 30.24 -0.76 BOP 32.55 -0.40 BPL 52.59 1.20 BRRG 45.00 -0.01 BTL 900.60 -4.38 BUXL 696.30 -24.02 BWCL 485.19 -7.81 BWHL 232.05 5.05 CASH 50.30 0.30 CCM 47.36 0.36 CENI 67.18 -1.72 CEPB 28.02 -0.57 CFL 64.19 0.00 CHAS 85.70 -0.41 CHBL 9.23 0.05 CHCC 307.22 -2.68 CLCPS 3.59 0.12 CLOUD 62.85 0.00 CLOV 6.80 0.05 CLVL 34.03 0.00 CLVLR 0.08 -0.22 CNERGY 14.04 -0.36 COLG 1,213.23 -11.77 CPHL 76.67 -0.83 CPPL 112.48 -0.85 CRTM 71.26 -0.30 CSAP 102.53 -1.37 CSIL 5.72 -0.01 CSILR3 1.88 0.27 CTM 6.78 -0.13 CWSM 51.18 0.19 CYAN 41.91 -1.06 DAAG 87.03 -1.92 DADX 113.56 -9.43 DATM 2.35 -0.20 DAWH 275.28 15.28 DBCI 13.10 -0.08 DCL 10.53 -0.37 DCR 40.98 1.08 DEL 19.46 -0.04 DFML 17.11 -0.34 DFSM 14.89 -0.75 DGKC 215.31 -7.59 DHPL 26.55 -0.42 DIIL 62.87 0.08 DINT 66.09 4.59 DLL 54.41 0.42 DMC 171.63 -8.37 DMTM 8.56 0.04 DMTX 34.96 0.46 DNCC 16.56 -0.70 DOL 29.60 -0.23 DSIL 10.13 -0.67 DSL 5.03 0.03 DSML 51.25 1.24 DWAE 22.97 -0.03 DWSM 6.81 -0.04 DWTM 11.26 0.21 DYNO 347.69 3.29 ECOP 49.56 -0.44 EFERT 184.14 2.11 EFGH 75.72 -4.68 EFUG 124.03 1.64 EFUL 169.36 4.36 ELCM 197.76 -9.15 ELSM 152.85 0.35 EMCO 47.15 -0.85 ENGRO 485.38 3.39 ENGROH 265.12 3.59 EPCL 34.34 0.86 EPQL 24.82 -0.18 ESBL 10.70 -0.14 EWIC 66.83 -0.01 EXIDE 468.83 -0.96 FABL 96.96 -1.04 FANM 10.31 -0.66 FASM 322.29 0.27 FATIMA 157.01 -0.49 FCCL 56.92 -1.07 FCEL 4.99 -0.21 FCEPL 142.16 2.16 FCIBL 29.65 -2.25 FCL 27.85 -0.74 FCSC 4.76 -0.09 FDIBL 2.92 -0.17 FDPL 4.88 -0.09 FECM 26.09 -1.70 FECTC 108.33 -1.32 FEM 11.47 -0.83 FEROZ 350.93 -19.07 FFBL 88.94 8.43 FFC 549.81 1.81 FFL 15.90 0.00 FFLM 13.78 1.16 FHAM 32.86 -0.04 FIBLM 20.95 -4.53 FIL 224.63 9.61 FIMM 219.15 16.12 FLYNG 41.62 -1.35 FMLR 51.29 -0.72 FNEL 1.24 -0.07 FPJM 21.46 0.06 FPRM 11.53 -0.92 FPRMR2 2.31 0.02 FRCL 95.27 0.16 FRSM 42.12 -0.03 FSWL 161.03 11.03 FTMM 18.33 1.82 FTSM 45.12 -4.35 FUDLM 8.00 0.55 FZCM 261.00 4.00 GADT 326.17 7.17 GAL 643.04 3.04 GAMON 25.83 -0.66 GATI 95.83 0.81 GATIR 15.04 0.04 GATM 24.35 -0.51 GCIL 34.96 -0.28 GCILB 9.30 -0.22 GCWL 15.67 -0.13 GCWLR 9.01 0.00 GDL 17.28 -0.21 GEMBCEM 11.97 0.67 GEMBLUEX 6.75 -0.14 GEMMEL 31.77 -0.23 GEMNETS 21.56 -2.16 GEMPACRA 39.00 0.00 GEMPAPL 10.50 0.00 GEMSPNL 85.95 8.05 GEMUNSL 20.00 0.00 GFIL 30.48 1.48 GGGL 8.46 -0.22 GGL 22.40 -0.19 GHGL 43.73 1.23 GHGL 40.11 -0.89 GHNI 1,310.24 -4.76 GHNL 33.90 -0.30 GIL 2,408.45 215.26 GLAXO 343.41 -1.59 GLPL 700.00 0.00 GOC 173.46 -6.54 GRR 22.67 -0.12 GRYL 23.00 0.00 GSKCH 120.23 -3.98 GSPM 6.17 0.05 GTECH 8.58 -0.22 GTYR 29.08 0.52 GUSM 9.23 0.03 GVGL 55.24 -0.25 GWLC 54.91 -0.79 HABSM 81.99 1.99 HACC 18.65 1.30 HAFL 475.23 5.22 HALEON 719.38 -9.35 HASCOL 20.36 -0.19 HBL 321.12 -1.88 HBLTETF 105.03 -0.07 HCAR 227.18 -2.80 HCL 959.26 9.26 HGFA 14.51 -0.93 HICL 12.93 1.37 HIFA 5.09 -0.04 HINO 351.78 -8.11 HINOON 955.47 -24.43 HIRAT 6.39 -0.05 HLEL 27.07 -1.27 HMB 101.87 -2.58 HMM 5.80 0.01 HPL 4,017.06 -80.94 HRPL 21.31 -0.44 HSPI 8.81 0.82 HTL 40.81 -0.60 HUBC 210.71 1.81 HUMNL 10.32 -0.07 HUSI 51.27 -1.88 HWQS 18.54 1.23 IBFL 265.30 0.04 IBLHL 47.82 -0.49 ICCI 15.82 -0.38 ICI 591.53 -3.37 ICIBL 18.03 -0.46 ICL 135.55 -0.45 IDEAL 53.39 8.36 IDRT 38.17 -1.07 IDSM 60.72 3.52 IDYM 136.96 1.03 IGIHL 263.56 -6.94 IGIL 19.68 0.63 ILP 100.94 0.05 IMAGE 26.31 -0.19 IML 28.39 3.37 IMS 21.00 -0.04 INDU 1,944.87 -0.12 INIL 172.84 -0.60 INKL 98.73 -4.14 INL 23.27 -0.02 IPAK 38.02 -0.47 IREIT 7.99 0.04 ISIL 1,899.49 -44.50 ISL 95.39 0.38 ITANZ 40.05 -3.25 ITTEFAQ 8.59 -0.15 JATM 40.99 -2.79 JDMT 145.12 5.12 JDWS 902.79 14.78 JGICL 77.27 -1.73 JKSM 330.25 -4.75 JLICL 114.60 5.10 JOPP 160.06 -11.94 JSBL 13.09 -0.51 JSBLR1 0.01 0.00 JSCL 22.54 0.03 JSGBETF 41.00 -0.32 JSGCL 161.53 0.00 JSIL 42.72 1.35 JSMFETF 11.05 0.02 JSML 58.12 -1.84 JSRR 10.54 0.14 JUBS 48.95 -1.80 JVDC 142.60 -2.40 KAPCO 27.73 -0.21 KASBM 1.19 0.00 KCL 144.13 -0.87 KEL 7.15 -0.05 KHSM 11.65 0.00 KHTC 312.00 7.80 KHYT 1,960.00 -30.00 KML 9.25 -0.25 KOHC 97.80 0.12 KOHE 16.07 0.36 KOHP 23.20 0.69 KOHTM 122.89 -5.11 KOIL 40.84 -0.65 KOSM 5.46 -0.02 KPUS 880.36 -19.01 KSBP 246.60 -3.39 KSBP 112.37 -2.61 KSBPR 3.02 0.72 KSTM 13.00 -0.65 KTML 43.86 1.56 LCI 222.99 -0.88 LEUL 49.19 4.47 LIVEN 33.75 -1.15 LMSM 63.91 0.00 LOADS 13.15 -0.15 LOADSR1 0.09 -0.10 LOTCHEM 28.11 -0.37 LPGL 99.63 -3.32 LPL 21.76 -0.59 LSECL 6.17 -0.09 LSECLR 0.36 -0.39 LSEFSL 27.65 -1.35 LSEPL 4.65 -0.05 LSEVL 13.14 -0.34 LUCK 440.90 -3.35 MACFL 62.35 -6.64 MACTER 272.42 -5.47 MARI 664.30 -4.70 MARI 634.37 2.39 MCB 402.99 2.77 MCBAH 24.00 0.00 MCBIM 161.00 -1.98 MDTL 5.56 0.00 MEBL 569.40 -2.43 MEHT 143.07 -1.21 MERIT 9.75 0.10 META 9.67 -0.83 MFFL 174.57 -5.40 MFFLR1 9.01 0.06 MFL 42.64 -1.35 MIIETF 16.61 -0.10 MIRKS 33.62 -0.87 MIRKSR 8.67 0.12 MLCF 102.09 -2.31 MODAM 5.73 -0.09 MQTM 31.69 0.00 MRNS 62.69 -0.09 MSCL 23.47 0.46 MSOT 172.68 6.81 MTL 301.71 -2.29 MUGHAL 78.36 -0.64 MUGHALC 61.98 0.98 MUREB 920.52 -23.48 MWMP 55.00 0.00 MZNP-ETF 17.89 -0.10 NAGC 79.62 4.36 NATF 371.54 -3.46 NATM 80.52 -0.48 NBP 188.80 -13.45 NBPG-ETF 27.71 0.03 NCL 37.00 -0.30 NCML 16.49 0.69 NCPL 58.13 -0.77 NESTLE 7,529.95 26.62 NETSOL 119.11 -0.90 NEXT 14.08 -0.29 NICL 255.20 -1.80 NITG-ETF 35.75 0.07 NML 144.54 -0.27 NONS 82.93 -4.17 NPL 65.99 -1.41 NRL 476.14 2.14 NRSL 40.61 -0.89 NSRM 212.56 -23.44 OBOY 18.30 -0.32 OBOYR2 0.64 -0.39 OCTOPUS 30.07 -0.48 OGDC 323.88 -4.12 OLPL 48.99 -0.02 OLPL 24.15 -0.45 OLPM 25.09 0.07 OML 92.49 -0.52 ORIXM 16.29 0.29 ORM 11.45 -0.35 OTSU 407.06 0.81 PABC 101.98 -0.42 PACE 10.35 -0.54 PAEL 40.55 -0.57 PAKD 129.78 -0.27 PAKL 56.25 1.30 PAKMI 1.30 -0.01 PAKOXY 326.02 -0.97 PAKQATAR 19.88 -0.10 PAKRI 17.26 -0.05 PAKT 1,392.46 -2.53 PASL 2.44 -0.09 PASL 0.75 0.00 PASM 8.94 -0.14 PCAL 175.00 -5.00 PECO 663.81 4.81 PGLC 15.74 -0.25 PHDL 50.40 1.60 PIAA 22.17 0.17 PIAB 828.42 57.80 PIAHCLA 26.83 -0.16 PIAHCLB 17,200.00 488.00 PIBTL 16.37 -0.03 PICT 47.44 4.34 PIL 5.09 -0.19 PIM 51.27 0.00 PINL 10.83 -1.17 PIOC 265.64 -0.36 PKGI 29.49 1.49 PKGIR 1.36 -0.69 PKGP 40.22 -0.64 PKGS 809.93 3.94 PMI 4.70 0.19 PMPK 1,431.85 121.85 PMRS 464.98 4.98 PNSC 519.62 -12.37 POL 747.47 -0.53 POML 159.78 -7.21 POWER 23.67 -0.34 PPL 237.63 -6.63 PPP 142.51 0.51 PPVC 29.37 -2.88 PQGTL 13.97 -0.41 PREMA 38.16 -0.43 PRET 490.00 -10.00 PRL 90.41 -0.59 PRWM 65.11 -0.04 PSEL 893.49 -15.46 PSMC 609.00 0.00 PSO 362.77 -10.24 PSX 49.74 -1.91 PSYL 128.00 0.00 PTC 69.98 -0.17 PTL 53.47 0.48 QTECH 42.18 0.17 QUET 15.90 0.00 QUICE 30.94 0.13 RCML 400.22 -4.78 REDCO 30.01 -0.58 REWM 165.06 -3.94 RICL 12.64 -0.11 RMPL 9,247.00 24.80 RPL 16.58 -0.17 RUBY 26.14 4.76 RUPL 34.76 1.01 SAIF 46.02 0.86 SANE 8.07 -1.13 SANSM 124.09 0.00 SAPL 870.00 0.00 SAPT 1,440.31 29.71 SARC 89.11 -4.89 SASML 354.43 -0.58 SAZEW 1,895.33 36.33 SBL 13.66 -0.29 SCBPL 66.95 1.01 SCL 750.07 0.07 SEARL 89.37 -0.63 SEARLR2 0.15 -0.10 SEL 28.60 -0.40 SELECT 27.92 -0.09 SEPL 156.14 -0.66 SERT 45.63 -0.02 SFL 1,146.78 22.79 SGF 124.84 10.84 SGPL 33.89 -7.52 SHCM 59.20 -0.29 SHDT 61.05 -0.95 SHEL 185.01 -4.09 SHEZ 251.95 16.96 SHFA 489.33 -3.17 SHJS 153.26 -1.26 SHNI 8.77 -0.30 SHSML 375.07 -0.93 SIBL 7.09 0.07 SIEM 1,559.44 9.44 SILK 1.15 -0.01 SINDM 27.81 2.56 SITC 782.76 -7.22 SKRS 27.66 -0.83 SLGL 15.11 -0.27 SLL 1.70 -0.44 SLM 24.01 0.04 SLYT 19.12 0.00 SMBL 2.17 -0.03 SMCPL 40.20 -0.50 SML 92.69 -6.31 SMTM 11.90 -0.09 SNAI 37.20 0.10 SNBL 20.77 0.02 SNGP 102.04 -1.85 SPAC1 14.50 -0.50 SPAC2 13.50 0.44 SPEL 44.82 -1.08 SPEL 48.93 0.04 SPL 50.54 -1.26 SPLC 1.70 0.07 SPSL 16.35 -0.20 SPWL 8.90 0.00 SRR 16.50 0.23 SRVI 208.85 4.85 SSGC 27.99 -0.46 SSML 23.11 -0.38 SSOM 469.61 -0.39 STCL 10.37 -0.28 STJT 154.25 4.31 STL 25.30 -0.25 STLR 14.21 0.46 STML 50.93 -2.03 STPL 8.81 -0.19 STYLERS 50.00 1.55 STYLERSR 1.72 0.39 SUHJ 22.20 0.00 SURC 150.20 0.20 SUTM 122.94 -0.94 SWL 316.53 28.78 SYM 12.77 -0.20 SYS 123.08 -2.92 SZTM 92.11 -5.28 TATM 174.02 2.02 TBL 9.72 -0.07 TCORP 19.31 -2.20 TCORP 20.13 -0.63 TCORPR1 0.79 -0.73 TELE 7.91 -0.19 TGL 179.99 -0.81 THALL 555.41 13.41 THCCL 75.10 -0.50 TICL 1,397.50 -11.50 TOMCL 37.30 0.45 TOMCLR 3.81 1.00 TOWL 147.35 -1.65 TPL 21.73 -0.22 TPLI 52.93 -0.96 TPLL 20.83 -0.02 TPLP 14.46 -0.34 TPLRF1 9.59 -0.20 TPLT 29.25 0.62 TREET 24.26 -0.14 TREETR2 5.62 0.65 TRG 54.86 -1.14 TRIPF 138.85 -2.14 TRSM 17.69 -0.60 TSBL 2.35 0.01 TSBLR1 0.18 -0.04 TSMF 16.41 -0.39 TSML 518.61 10.64 TSPL 17.19 -1.26 UBDL 29.85 0.34 UBL 459.85 1.85 UBLP-ETF 29.29 -0.21 UCAPM 6.39 -0.26 UDLI 18.15 -0.33 UDPL 118.00 -2.00 UNIC 11.88 -0.17 UNITY 10.42 -0.28 UPFL 25,960.60 618.58 UVIC 20.00 -0.69 WAFI 173.78 -8.22 WAHDAT 15.92 0.00 WAHN 275.48 1.48 WASL 6.58 -0.17 WASLR 0.79 0.15 WAVES 9.96 -0.24 WAVESAPP 9.12 -0.13 WHALE 8.01 -0.19 WTL 1.17 -0.03 WYETH 2,008.00 8.00 YOUW 5.18 -0.02 ZAHID 70.45 -2.52 ZAL 39.79 -0.26 ZIL 341.22 -7.78 ZTL 17.45 -0.42 ZUMA 90.62 -2.37

PSX Closing Bell: A Little Offbeat

August 28, 2026

The benchmark KSE-100 Index concluded Thursday’s trading session at 177,322.77, showing a decrease of 47.93 points or 0.03%. The index traded in a range of 1,453.73 points, showing an intraday high of 178,650.01 (+1,279.31) and a low of 177,196.28 (-174.42) points. The total volume of the KSE-100 Index was 218.45 million shares. Of the 100 index companies, 48 closed up, 52 closed down.