AABS 815.28 -13.72 AATM 66.50 -5.50 ABL 169.53 -0.47 ABOT 940.26 -19.74 ACIETF 17.44 0.27 ACPL 233.03 0.53 ADAMS 67.62 -2.14 ADMM 51.93 -0.06 ADOS 29.00 0.00 AEL 33.68 1.68 AGHA 6.89 -0.04 AGIC 40.89 -0.15 AGICR2 5.92 0.27 AGIL 154.77 1.07 AGL 45.56 -0.27 AGP 163.46 -6.53 AGSML 8.77 -0.10 AGTL 360.78 -5.02 AHCL 16.21 0.16 AHL 135.22 -0.58 AHTM 101.50 0.00 AICL 94.11 0.31 AIRLINK 133.98 0.98 AKBL 106.34 -0.84 AKDHL 148.10 -2.90 AKDSL 37.18 0.18 AKGL 56.93 -0.32 ALAC 19.91 -0.69 ALIFE 32.67 -0.45 ALNRS 123.22 0.22 ALTN 7.63 0.14 AMBLR4 19.29 0.08 AMTEX 4.14 -0.16 ANL 10.00 -0.05 ANSS 26.14 0.12 ANTM 69.93 3.94 APL 584.30 -6.79 ARCTM 43.58 -0.42 ARM 27.90 0.00 ARMG 56.13 -4.62 ARPAK 172.88 -4.12 ARPL 432.60 1.60 ARUJ 11.96 0.01 ASC 10.77 -0.78 ASCR2 0.02 -0.05 ASHT 38.39 -1.61 ASIC 39.52 -1.48 ASL 14.07 -0.33 ASTL 15.32 -0.25 ASTM 152.85 14.85 ATBA 180.64 -1.21 ATIL 79.17 1.06 ATLH 1,591.75 -17.23 ATRL 1,197.49 93.39 AVN 30.05 0.75 AWTX 1,601.11 -160.11 AWWAL 10.00 0.00 BAFL 58.68 0.98 BAFS 500.94 -20.06 BAHL 162.55 -2.95 BAPL 30.96 0.76 BATA 888.87 5.85 BBFL 42.65 -0.34 BCL 76.87 6.83 BCML 42.60 1.39 BECO 4.67 -0.11 BELA 55.81 -1.19 BERG 158.27 8.27 BFAGRO 33.03 -0.16 BFBIO 132.33 0.23 BFMOD 24.00 0.77 BGL 10.53 -0.23 BHAT 819.53 -15.47 BIFO 125.97 -2.12 BILF 38.39 -1.11 BIPL 28.27 0.27 BIPLS 38.63 -0.36 BML 56.54 3.15 BNL 6.22 -0.13 BNWM 66.01 0.43 BOK 30.06 -0.19 BOP 34.99 0.10 BPL 50.61 -1.42 BRRG 44.10 -1.80 BTL 900.60 89.44 BUXL 842.52 7.52 BWCL 483.99 -1.51 BWHL 234.34 2.34 CASH 50.30 0.30 CCM 46.42 -0.57 CENI 58.06 -5.94 CEPB 27.53 -0.47 CFL 64.19 3.83 CHAS 85.01 -0.50 CHBL 9.07 0.07 CHCC 302.27 0.26 CLCPS 3.50 0.00 CLOUD 62.85 0.00 CLOV 6.74 -0.15 CLVL 41.17 2.77 CLVLR 0.08 -0.22 CNERGY 15.46 0.96 COLG 1,198.02 -25.97 CPHL 75.16 0.14 CPPL 114.31 -1.92 CRTM 70.00 -2.00 CSAP 102.37 -0.24 CSIL 5.75 -0.21 CSILR3 1.88 0.27 CTM 6.74 0.22 CWSM 51.18 0.19 CYAN 41.91 -1.06 DAAG 91.16 -2.85 DADX 103.40 -1.85 DATM 2.35 -0.20 DAWH 275.28 15.28 DBCI 12.73 -0.26 DCL 10.21 -0.09 DCR 40.18 -1.12 DEL 19.82 -0.63 DFML 16.94 -0.06 DFSM 14.23 -0.38 DGKC 209.58 -2.42 DHPL 26.55 -0.42 DIIL 66.01 5.99 DINT 60.38 -1.92 DLL 50.79 -2.51 DMC 176.49 10.34 DMTM 8.56 0.04 DMTX 34.96 0.46 DNCC 16.05 -0.46 DOL 29.79 -0.21 DSIL 10.42 -0.11 DSL 4.87 -0.08 DSML 51.25 1.24 DWAE 22.78 -0.71 DWSM 6.71 -0.01 DWTM 10.56 -0.20 DYNO 349.02 0.01 ECOP 48.50 -0.49 EFERT 181.35 -1.14 EFGH 75.72 -4.68 EFUG 127.99 0.19 EFUL 159.42 -0.60 ELCM 200.57 0.37 ELSM 151.38 1.37 EMCO 43.54 -4.46 ENGRO 485.38 3.39 ENGROH 264.86 -0.14 EPCL 35.60 0.30 EPQL 24.85 -0.15 ESBL 10.30 -0.37 EWIC 66.83 0.00 EXIDE 480.24 3.24 FABL 96.10 -0.32 FANM 10.21 -1.22 FASM 332.89 9.89 FATIMA 155.01 -0.99 FCCL 55.31 -0.79 FCEL 4.91 0.04 FCEPL 147.76 1.26 FCIBL 32.08 2.98 FCL 27.79 0.09 FCSC 4.72 -0.02 FDIBL 2.92 -0.17 FDPL 4.74 0.01 FECM 27.72 -1.28 FECTC 106.55 -1.84 FEM 11.81 -0.68 FEROZ 355.73 -2.27 FFBL 88.94 8.43 FFC 552.70 3.70 FFL 15.61 -0.09 FFLM 14.32 -1.18 FHAM 32.63 -0.07 FIBLM 17.00 -0.60 FIL 213.03 -1.97 FIMM 219.15 15.85 FLYNG 41.60 -0.20 FMLR 49.74 -1.29 FNEL 1.18 -0.02 FPJM 21.25 -2.65 FPRM 11.21 -0.79 FPRMR2 1.50 -0.50 FRCL 98.32 5.32 FRSM 41.60 -0.51 FSWL 153.57 -10.93 FTMM 22.14 0.26 FTSM 48.87 3.87 FUDLM 8.00 0.55 FZCM 252.60 -3.40 GADT 329.58 1.73 GAL 641.40 7.40 GAMON 23.41 -2.24 GATI 93.50 -1.37 GATIR 15.04 0.04 GATM 24.00 -0.25 GCIL 34.29 -0.50 GCILB 9.30 -0.22 GCWL 15.64 -0.23 GCWLR 9.01 0.00 GDL 17.14 0.14 GEMBCEM 11.02 -0.08 GEMBLUEX 6.70 -0.13 GEMMEL 31.77 1.76 GEMNETS 23.72 0.00 GEMPACRA 39.00 0.00 GEMPAPL 10.50 -0.06 GEMSPNL 85.95 8.05 GEMUNSL 20.00 0.00 GFIL 29.37 -1.11 GGGL 8.25 -0.19 GGL 22.41 0.38 GHGL 41.80 -0.85 GHGL 40.11 -0.89 GHNI 1,290.11 -9.89 GHNL 33.90 -0.30 GIL 2,408.45 215.26 GLAXO 334.97 -5.53 GLPL 700.00 0.00 GOC 167.98 -12.01 GRR 22.60 -0.25 GRYL 22.18 0.18 GSKCH 120.23 -3.98 GSPM 6.58 0.01 GTECH 8.58 -0.22 GTYR 29.85 0.37 GUSM 8.88 0.08 GVGL 54.45 -0.45 GWLC 54.00 -0.50 HABSM 81.10 0.10 HACC 18.65 1.30 HAFL 475.23 -0.78 HALEON 714.69 -2.77 HASCOL 20.11 -0.21 HBL 318.05 -6.95 HBLTETF 105.49 -0.12 HCAR 247.11 9.11 HCL 959.26 9.26 HGFA 14.66 -0.04 HICL 15.36 -0.19 HIFA 5.18 -0.05 HINO 348.49 -6.51 HINOON 934.86 -16.14 HIRAT 6.41 0.01 HLEL 27.88 0.78 HMB 101.31 -0.44 HMM 5.80 0.01 HPL 4,079.93 29.93 HRPL 22.02 0.13 HSPI 8.81 0.82 HTL 40.34 0.32 HUBC 209.67 -1.04 HUMNL 10.47 0.37 HUSI 51.18 -3.81 HWQS 19.32 -0.18 IBFL 267.68 2.68 IBLHL 46.52 -0.28 ICCI 15.06 0.60 ICI 591.53 -3.37 ICIBL 17.77 -0.25 ICL 134.06 -1.94 IDEAL 50.58 0.58 IDRT 37.61 -0.89 IDSM 60.72 3.52 IDYM 136.05 -1.69 IGIHL 257.05 -6.94 IGIL 19.49 -1.36 ILP 108.67 3.67 IMAGE 26.10 0.11 IML 28.05 -0.64 IMS 20.80 -0.31 INDU 1,928.89 -23.11 INIL 170.20 -0.80 INKL 98.20 -5.60 INL 23.08 -0.05 IPAK 37.82 -0.18 IREIT 7.99 0.03 ISIL 1,864.00 -2.00 ISL 92.01 0.81 ITANZ 39.54 -0.96 ITTEFAQ 8.32 -0.18 JATM 39.49 1.88 JDMT 139.89 -0.13 JDWS 895.00 0.00 JGICL 78.88 -0.51 JKSM 332.00 1.00 JLICL 116.05 -3.30 JOPP 160.06 -11.94 JSBL 13.11 -0.38 JSBLR1 0.01 0.00 JSCL 22.20 -0.57 JSGBETF 41.48 -0.52 JSGCL 174.10 0.00 JSIL 45.87 5.82 JSMFETF 11.74 0.57 JSML 57.23 -1.41 JSRR 10.60 0.00 JUBS 46.60 -5.20 JVDC 144.14 -0.81 KAPCO 27.47 -0.05 KASBM 1.19 0.00 KCL 144.13 -0.87 KEL 7.24 0.09 KHSM 11.65 0.00 KHTC 305.01 -9.93 KHYT 1,944.26 -14.73 KML 9.46 0.33 KOHC 95.74 -2.26 KOHE 15.70 -0.06 KOHP 22.05 -0.88 KOHTM 121.17 -4.08 KOIL 40.42 -0.96 KOSM 5.37 -0.03 KPUS 868.62 -6.38 KSBP 233.69 -11.31 KSBP 112.37 -2.61 KSBPR 3.02 0.72 KSTM 12.58 0.08 KTML 42.92 -1.07 LCI 220.50 -3.05 LEUL 59.52 0.00 LIVEN 33.50 0.38 LMSM 63.91 0.00 LOADS 13.08 -0.07 LOADSR1 0.09 -0.10 LOTCHEM 27.46 -0.75 LPGL 96.81 1.11 LPL 21.02 -0.48 LSECL 6.19 -0.11 LSECLR 0.36 -0.39 LSEFSL 2.74 -0.26 LSEPL 4.65 -0.05 LSEVL 12.69 -0.16 LUCK 437.33 -4.67 MACFL 58.32 2.34 MACTER 270.98 0.93 MARI 663.26 -4.74 MARI 634.37 2.39 MCB 405.27 2.77 MCBAH 24.00 0.00 MCBIM 164.00 0.03 MDTL 5.44 -0.06 MEBL 578.15 4.16 MEHT 141.41 -2.49 MERIT 9.65 -0.24 META 9.67 -0.83 MFFL 174.86 -2.12 MFFLR1 9.01 0.06 MFL 40.54 -0.46 MIIETF 16.65 -0.05 MIRKS 32.79 -1.11 MIRKSR 8.67 0.12 MLCF 99.58 -0.42 MODAM 5.73 -0.09 MQTM 30.35 0.55 MRNS 61.79 -1.51 MSCL 23.52 -0.37 MSOT 168.99 -3.83 MTL 301.45 0.20 MUGHAL 78.76 1.26 MUGHALC 61.98 0.88 MUREB 936.22 15.19 MWMP 56.19 2.19 MZNP-ETF 17.86 0.01 NAGC 79.62 3.57 NATF 370.21 -0.76 NATM 75.01 -2.99 NBP 187.08 -1.97 NBPG-ETF 27.71 0.35 NCL 36.72 -0.48 NCML 16.03 -0.94 NCPL 59.36 2.07 NESTLE 7,473.54 -47.45 NETSOL 126.55 3.01 NEXT 14.19 -0.01 NICL 261.00 2.00 NITG-ETF 37.02 -0.27 NML 143.86 1.16 NONS 83.59 -3.31 NPL 68.18 2.18 NRL 549.83 42.83 NRSL 40.07 0.52 NSRM 211.85 1.85 OBOY 18.07 0.31 OBOYR2 0.64 -0.39 OCTOPUS 29.88 0.38 OGDC 328.70 3.20 OLPL 49.33 0.03 OLPL 24.15 -0.45 OLPM 24.94 -0.65 OML 87.99 -3.00 ORIXM 16.29 0.29 ORM 11.35 -0.05 OTSU 417.14 -0.63 PABC 99.99 -0.76 PACE 10.25 0.05 PAEL 39.36 -0.22 PAKD 126.00 -0.51 PAKL 56.29 -0.71 PAKMI 1.30 -0.01 PAKOXY 332.57 7.57 PAKQATAR 19.43 -0.47 PAKRI 17.18 -0.01 PAKT 1,390.43 -5.56 PASL 2.41 -0.09 PASL 0.75 0.00 PASM 8.95 0.01 PCAL 183.18 -4.82 PECO 678.58 -1.37 PGLC 16.17 0.55 PHDL 50.40 1.60 PIAA 22.17 0.17 PIAB 828.42 57.80 PIAHCLA 25.36 -0.24 PIAHCLB 17,198.00 1,077.00 PIBTL 16.23 0.03 PICT 44.95 -0.05 PIL 5.04 -0.69 PIM 58.27 -1.63 PINL 10.59 -0.17 PIOC 258.48 -3.22 PKGI 35.20 3.20 PKGIR 1.36 -0.69 PKGP 38.93 -0.07 PKGS 790.97 10.86 PMI 4.70 0.19 PMPK 1,431.85 121.85 PMRS 435.18 -4.85 PNSC 509.27 -9.73 POL 734.56 -4.44 POML 161.93 -2.07 POWER 22.89 -0.86 PPL 234.50 -2.50 PPP 139.14 -0.92 PPVC 27.22 2.11 PQGTL 14.00 -0.01 PREMA 35.69 -1.60 PRET 500.00 0.00 PRL 104.42 8.28 PRWM 67.77 -1.13 PSEL 896.16 -3.84 PSMC 609.00 0.00 PSO 363.84 2.96 PSX 49.70 -0.48 PSYL 126.00 5.00 PTC 69.42 -0.22 PTL 54.65 0.25 QTECH 39.96 0.16 QUET 15.48 -0.74 QUICE 30.45 -0.25 RCML 400.22 -4.78 REDCO 30.67 -0.11 REWM 165.06 -9.94 RICL 12.30 -0.39 RMPL 9,250.11 -47.89 RPL 16.04 0.03 RUBY 22.91 -1.31 RUPL 31.55 -1.90 SAIF 46.20 -0.87 SANE 8.07 -1.13 SANSM 126.30 -7.70 SAPL 870.00 0.00 SAPT 1,440.31 4.35 SARC 87.53 -1.47 SASML 350.00 -19.98 SAZEW 1,883.76 20.34 SBL 13.66 -0.34 SCBPL 67.76 -0.74 SCL 750.07 0.07 SEARL 86.76 -1.56 SEARLR2 0.15 -0.10 SEL 27.19 -2.80 SELECT 27.77 -0.63 SEPL 156.73 -0.16 SERT 43.68 -0.82 SFL 1,136.26 -0.24 SGF 117.55 -1.45 SGPL 30.96 -2.94 SGPL 33.89 -7.52 SGPLR 12.47 -0.30 SHCM 61.11 1.21 SHDT 57.20 -2.80 SHEL 185.01 -4.09 SHEZ 235.28 -9.70 SHFA 484.61 -7.38 SHJS 148.02 -3.49 SHNI 8.71 -0.04 SHSML 374.91 -0.09 SIBL 7.09 -0.03 SIEM 1,585.00 6.69 SILK 1.15 -0.01 SINDM 30.61 1.73 SITC 756.94 -13.06 SKRS 28.41 -0.59 SLGL 15.07 0.07 SLL 1.70 -0.44 SLM 24.05 -0.08 SLYT 17.57 -2.02 SMBL 2.17 -0.03 SMCPL 40.18 -0.02 SML 90.51 5.25 SMTM 11.90 -0.09 SNAI 37.53 1.03 SNBL 20.89 -0.06 SNGP 101.86 0.61 SPAC1 14.00 -0.21 SPAC2 13.50 0.44 SPEL 44.44 -0.16 SPEL 48.93 0.04 SPL 50.55 2.04 SPLC 1.70 0.07 SPSL 16.22 -0.08 SPWL 8.64 -0.13 SRR 16.67 -0.02 SRVI 199.53 -1.47 SSGC 27.66 0.26 SSML 22.96 -0.04 SSOM 456.35 4.21 STCL 10.31 0.21 STJT 175.97 4.97 STL 24.78 -0.25 STLR 13.05 -0.77 STML 50.03 -0.97 STPL 8.63 -0.08 STYLERS 51.27 0.33 STYLERSR 1.72 0.39 SUHJ 22.20 0.00 SURC 147.30 -0.20 SUTM 120.19 5.14 SWL 316.53 28.78 SYM 12.70 -0.10 SYS 124.54 -6.46 SZTM 94.54 -0.46 TATM 172.60 2.60 TBL 9.38 -0.05 TCORP 20.07 -0.37 TCORP 19.31 -2.20 TCORPR1 0.79 -0.73 TELE 7.97 0.22 TGL 180.95 -0.05 THALL 571.47 -12.53 THCCL 75.93 -0.07 TICL 1,339.40 -20.62 TISL 3.24 -0.23 TOMCL 36.74 -0.23 TOMCLR 3.81 1.00 TOWL 144.19 -2.81 TPL 23.42 1.59 TPLI 55.96 -6.64 TPLL 20.94 -0.91 TPLP 14.41 0.66 TPLRF1 9.70 0.19 TPLT 31.01 0.71 TREET 23.52 0.07 TREETR2 5.62 0.65 TRG 56.64 1.64 TRIPF 139.19 -4.69 TRSM 17.16 0.08 TSBL 2.30 0.00 TSBLR1 0.18 -0.04 TSMF 16.08 -0.79 TSML 501.10 -0.90 TSPL 16.37 -0.96 UBDL 29.42 -0.58 UBL 450.76 -7.23 UBLP-ETF 29.25 -1.25 UCAPM 6.40 -0.20 UDLI 17.99 -0.35 UDPL 120.14 2.14 UNIC 11.87 -0.33 UNITY 9.98 0.17 UPFL 25,675.00 143.61 UVIC 19.07 -0.93 WAFI 172.68 -2.32 WAHDAT 15.78 -0.02 WAHN 276.00 -6.88 WASL 6.79 -0.02 WASLR 0.79 0.15 WAVES 10.19 -0.02 WAVESAPP 8.94 -0.16 WAVESAPPR 0.76 0.75 WHALE 8.01 -0.19 WTL 1.16 -0.02 WYETH 2,008.00 8.00 YOUW 5.14 -0.01 ZAHID 70.25 -2.20 ZAL 39.50 -0.50 ZIL 341.53 -4.72 ZTL 16.66 -0.79 ZUMA 19.03 0.84

Asia markets choppy as threat of Trump Hormuz levy spooks traders

July 14, 2026

Stocks ​swung between gains and losses and oil hit a one-month high in early Asian trading on ‌Tuesday after President Donald Trump said the U.S. was reinstating its blockade of Iranian shipping in the Gulf and would collect a 20% fee on cargo traversing the Strait of Hormuz. In a volatile start to the session, MSCI’s broadest index of Asia-Pacific shares outside Japan ​rose 0.4%, led by a 2.2% gain for Korean shares. Japan’s Nikkei 225 was up 0.2%, while ​S&P 500 e-mini futures nudged 0.1% lower. Brent crude futures climbed 2.6% to $85.50 a barrel, their ⁠highest since mid-June, as trading resumed in Asia. Markets were also rattled by hawkish comments on Monday from Federal Reserve ​Governor Christopher Waller, who said the U.S. central bank may need to raise interest rates “in the near term” if ​coming data show inflation continuing well above the 2% target.