News | YMS Trade

Why YMS?
Online Trading
Market Statistics
Fundamental Analysis
- Company Snapshot
- Stock Comparison
Technical Analysis
- Real Time Advanced Chart
- Basic Charting Day-end
YMS Class Room
Contact

KSE-30

25,681.10 -584.08

KSE-100

80,117.90 -1,721.97

KSE-ALL

50,854.40 -918.86

KMI-30

127,705.00 -2,675.72

AABS 520.00 2.00 AATM 32.41 0.54 ABL 124.79 -1.06 ABOT 766.98 -16.13 ACIETF 10.70 0.05 ACPL 97.52 -1.58 ADAMS 48.67 -3.24 ADMM 41.99 -0.36 ADOS 29.00 0.00 AEL 33.68 1.68 AGHA 9.58 -0.42 AGIC 19.24 -0.74 AGIL 91.28 -6.67 AGL 23.04 -1.86 AGP 97.15 -1.86 AGSML 5.18 -0.97 AGTL 347.99 -6.96 AHCL 51.44 -1.56 AHL 59.73 -0.78 AHTM 56.92 0.00 AICL 37.79 -0.01 AIRLINK 104.43 -7.22 AKBL 27.85 -0.63 AKDHL 160.24 -11.77 AKDSL 17.38 -0.88 AKGL 35.00 -3.33 ALAC 4.98 0.03 ALIFE 41.28 2.28 ALNRS 84.00 0.00 ALTN 23.39 -0.37 AMBLR4 12.96 0.06 AMTEX 2.40 -0.16 ANL 7.05 -0.25 ANTM 9.76 -1.00 APL 418.80 8.79 ARCTM 18.56 -0.44 ARM 27.90 0.00 ARPAK 52.28 3.28 ARPL 341.52 1.51 ARUJ 32.36 -3.13 ASC 7.57 -0.15 ASCR2 0.02 -0.05 ASHT 12.77 -0.73 ASIC 13.25 1.24 ASL 7.11 -0.24 ASTL 24.43 -1.03 ASTM 13.60 0.94 ATBA 453.29 -56.71 ATIL 41.25 -0.44 ATLH 641.10 -22.90 ATRL 351.95 -13.05 AVN 65.43 -4.55 AWTX 1,302.81 12.13 AWWAL 10.00 0.00 BAFL 66.33 -2.39 BAFS 59.21 0.00 BAHL 113.78 -2.22 BAPL 28.71 -0.30 BATA 1,751.29 -38.70 BCL 133.31 2.26 BCML 42.60 1.39 BECO 6.49 0.01 BELA 119.22 -5.79 BERG 90.04 2.04 BFMOD 7.00 0.00 BGL 13.05 -0.75 BHAT 1,050.00 -19.99 BIFO 114.26 -4.74 BILF 2.33 -0.28 BIPL 23.45 -0.40 BIPLS 38.63 -0.36 BML 2.12 -0.17 BNL 12.87 -0.33 BNWM 27.08 -0.03 BOK 12.72 -0.77 BOP 5.38 -0.12 BPL 24.57 -2.39 BRRG 16.25 -0.05 BTL 261.70 -5.30 BUXL 177.06 4.07 BWCL 240.70 0.65 BWHL 119.14 -2.36 CASH 25.00 -0.21 CCM 94.64 0.00 CENI 25.06 -0.92 CEPB 30.12 -1.88 CFL 59.00 1.01 CHAS 71.55 1.55 CHBL 2.90 -0.05 CHCC 169.84 0.84 CLCPS 1.49 -0.19 CLOV 45.08 -1.92 CLVL 16.92 -3.56 CLVLR 0.08 -0.22 CNERGY 3.83 -0.11 COLG 1,179.05 -6.95 CPHL 29.85 -1.08 CPPL 117.59 -2.41 CRTM 13.68 -0.66 CSAP 53.82 -1.23 CSIL 2.71 -0.03 CTM 2.86 -0.10 CWSM 33.92 -2.08 CYAN 25.54 -0.46 DAAG 300.90 0.00 DADX 54.47 -0.54 DATM 2.35 -0.20 DAWH 163.11 -1.40 DBCI 5.09 -0.41 DCL 8.07 -0.35 DCR 16.26 -0.14 DEL 5.30 0.00 DFML 39.62 -2.42 DFSM 3.46 -0.14 DGKC 88.06 -2.22 DIIL 25.03 2.13 DINT 65.12 1.72 DLL 241.32 -22.58 DMTM 7.51 0.96 DMTX 46.71 4.20 DNCC 12.28 -0.04 DOL 20.82 -0.38 DSIL 3.31 -0.28 DSL 5.22 -0.13 DSML 28.90 -0.11 DWAE 74.96 0.00 DWSM 4.20 -0.29 DWTM 7.35 -0.15 DYNO 244.93 -11.07 ECOP 14.23 -0.51 EFERT 170.57 -0.43 EFGH 28.90 -0.70 EFUG 90.56 4.56 EFUL 174.74 -0.66 ELCM 74.20 5.60 ELSM 88.85 -1.14 EMCO 36.55 -7.20 ENGRO 340.75 -8.20 EPCL 43.47 -0.53 EPQL 27.70 -0.21 ESBL 3.80 -0.19 EWIC 48.50 0.00 EXIDE 970.03 -134.97 FABL 51.30 -2.30 FANM 3.25 -0.25 FASM 264.55 9.55 FATIMA 53.08 -1.40 FCCL 22.68 -0.33 FCEL 6.80 1.00 FCEPL 67.19 -1.01 FCIBL 7.70 -0.20 FCL 22.83 -0.57 FCSC 1.24 -0.12 FDIBL 2.92 -0.17 FDPL 2.40 -0.29 FECM 6.26 -0.34 FECTC 28.99 -1.51 FEM 2.64 -0.16 FEROZ 249.11 -7.88 FFBL 41.03 -0.98 FFC 167.11 -8.64 FFL 8.85 -0.25 FFLM 2.21 0.00 FHAM 17.01 -0.47 FIBLM 3.00 0.00 FIL 127.00 12.00 FIMM 173.00 -15.89 FLYNG 8.14 -0.27 FMLR 78.00 0.00 FNEL 3.69 -0.15 FPJM 1.91 -0.09 FPRM 8.00 -0.20 FRCL 18.00 0.00 FRSM 50.00 -0.60 FSWL 72.35 -6.65 FTMM 4.90 -0.28 FTSM 19.01 -0.49 FUDLM 8.00 0.55 FZCM 117.02 -0.48 GADT 165.89 -14.11 GAL 240.61 -19.89 GAMON 18.90 0.00 GATI 202.08 0.08 GATIR 15.04 0.04 GATM 20.26 -0.50 GCIL 10.82 -0.24 GCILB 9.30 -0.22 GEMBLUEX 37.19 0.00 GEMMEL 22.73 2.16 GEMPAPL 7.25 0.00 GEMSPNL 12.06 1.14 GEMUNSL 20.00 0.00 GFIL 12.03 -0.09 GGGL 6.02 -0.13 GGL 9.38 -0.12 GHGL 26.02 -0.48 GHNI 335.74 -27.26 GHNL 33.90 -0.30 GIL 1,000.00 50.00 GLAXO 140.70 -4.30 GLPL 163.49 0.00 GOC 66.12 4.12 GRR 14.30 0.53 GRYL 5.95 0.30 GSKCH 120.23 -3.98 GSPM 3.30 -0.14 GTECH 8.58 -0.22 GTYR 44.72 -3.18 GUSM 4.30 -1.08 GVGL 39.81 0.46 GWLC 31.24 -0.06 HABSM 65.00 1.46 HACC 18.65 1.30 HAFL 211.64 -19.05 HALEON 293.40 -6.60 HASCOL 6.11 -0.19 HBL 141.70 -6.55 HBLTETF 102.80 -0.10 HCAR 294.44 -18.44 HCL 383.62 -6.38 HGFA 6.87 0.05 HICL 7.11 -0.48 HIFA 2.90 0.02 HINO 305.30 -9.70 HINOON 715.00 14.98 HIRAT 2.08 0.01 HLEL 10.69 -1.01 HMB 73.00 0.00 HMM 5.80 0.01 HPL 1,551.13 -18.87 HRPL 35.00 0.00 HSPI 10.70 -0.29 HTL 38.07 -1.93 HUBC 155.48 -7.10 HUMNL 10.77 -0.72 HUSI 16.09 0.10 HWQS 11.60 0.17 IBFL 359.92 -6.08 IBLHL 31.33 -0.32 ICCI 5.44 -0.31 ICI 591.53 -3.37 ICIBL 1.38 -0.05 ICL 45.75 -1.01 IDRT 13.00 -0.01 IDSM 13.00 0.00 IDYM 119.03 -0.97 IGIHL 126.74 -1.26 IGIL 13.53 -0.36 ILP 76.49 -3.78 IMAGE 13.07 -0.36 IML 18.97 -1.33 INDU 1,666.04 6.04 INIL 194.93 -19.57 INKL 12.32 -0.38 INL 5.30 0.00 IPAK 22.72 -0.67 ISIL 1,631.50 -58.50 ISL 84.44 -3.91 ITTEFAQ 5.82 -0.12 JATM 106.85 0.85 JDMT 59.71 -0.78 JDWS 518.48 -3.52 JGICL 44.38 -4.37 JKSM 49.75 8.59 JLICL 130.67 3.66 JOPP 160.06 -11.94 JSBL 10.42 -0.38 JSBLR1 0.01 0.00 JSCL 17.90 -0.30 JSGBETF 19.80 -0.20 JSGCL 151.31 -28.09 JSIL 15.64 -0.80 JSMFETF 21.53 -0.23 JSML 19.20 0.18 JUBS 11.12 1.01 JVDC 38.87 1.87 KAPCO 33.55 -0.70 KASBM 1.19 0.00 KCL 49.00 0.00 KEL 4.53 -0.25 KHSM 11.65 0.00 KHTC 294.08 -3.92 KHYT 363.08 4.08 KML 33.65 -3.95 KOHC 268.98 -10.92 KOHE 40.78 -0.22 KOHP 5.46 -0.04 KOHTM 18.13 0.21 KOIL 8.89 -0.31 KOSM 3.93 -0.12 KPUS 249.14 -18.86 KSBP 113.86 -1.94 KSTM 4.00 -0.10 KTML 78.05 -1.95 LCI 925.98 -17.90 LEUL 12.34 -1.82 LMSM 11.08 0.00 LOADS 10.32 -1.04 LOTCHEM 17.59 -0.21 LPGL 123.59 0.00 LPL 25.00 -0.40 LSECL 3.24 -0.10 LSEFSL 4.25 -0.23 LSEPL 4.65 -0.05 LSEVL 5.78 -0.15 LUCK 927.70 -1.30 MACFL 18.00 -0.20 MACTER 95.00 2.99 MARI 2,714.55 14.65 MCB 229.13 -3.91 MCBAH 24.00 0.00 MCBIM 42.53 4.03 MDTL 1.55 -0.02 MEBL 239.57 -2.42 MEHT 630.88 55.88 MERIT 12.15 -0.45 META 9.67 -0.83 MFFL 142.27 -6.23 MFL 24.07 -1.40 MIIETF 11.10 -0.11 MIRKS 30.58 0.07 MIRKSR 8.67 0.12 MLCF 37.64 -1.34 MODAM 5.73 -0.09 MQTM 35.00 0.00 MRNS 56.87 -1.11 MSCL 11.50 -0.15 MSOT 52.49 1.23 MTL 619.12 -12.88 MUGHAL 88.48 -1.73 MUREB 529.82 -7.18 MWMP 15.49 -0.52 MZNP-ETF 13.75 -0.17 NAGC 50.60 -1.90 NATF 191.35 -4.64 NATM 89.00 -8.46 NBP 49.39 -1.21 NBPG-ETF 16.42 -0.02 NCL 28.14 -0.86 NCML 7.00 0.00 NCPL 29.64 -0.43 NESTLE 7,005.00 -145.00 NETSOL 140.40 -11.70 NEXT 4.77 0.14 NICL 119.07 0.07 NITG-ETF 18.24 0.00 NML 67.40 -3.00 NONS 82.00 0.00 NPL 38.56 -0.93 NRL 255.92 -9.08 NRSL 24.33 0.35 NSRM 26.30 -2.50 OBOY 6.65 0.33 OCTOPUS 94.92 -7.08 OGDC 134.01 -3.24 OLPL 27.99 -0.01 OLPM 14.46 0.35 OML 27.50 -1.50 ORIXM 16.29 0.29 ORM 6.99 0.00 OTSU 119.28 -2.72 PABC 75.52 0.42 PACE 3.03 -0.14 PAEL 26.38 -2.25 PAKD 74.70 -3.41 PAKL 17.50 0.00 PAKMI 1.30 -0.01 PAKOXY 79.03 -0.77 PAKRI 11.15 -0.45 PAKT 936.41 -8.59 PASL 1.44 -0.16 PASM 4.25 -0.25 PCAL 160.76 -12.24 PECO 748.57 28.57 PGLC 9.87 1.01 PHDL 3.96 0.00 PIAA 22.17 0.17 PIAB 828.42 57.80 PIAHCLA 18.59 -0.79 PIAHCLB 1,033.88 -16.12 PIBTL 6.08 -0.22 PICT 41.00 -1.50 PIL 1.70 -0.14 PIM 9.80 -1.00 PINL 6.55 0.00 PIOC 178.42 -1.58 PKGI 8.00 0.00 PKGIR 1.36 -0.69 PKGP 83.90 -9.05 PKGS 520.08 -16.92 PMI 3.26 -0.29 PMPK 557.67 -34.33 PMRS 460.00 -34.50 PNSC 310.50 -1.50 POL 549.50 -0.50 POML 109.02 -6.98 POWER 5.22 -0.03 PPL 117.44 -5.01 PPP 102.04 2.04 PPVC 8.10 1.05 PREMA 13.13 -0.27 PRET 302.00 15.99 PRL 23.61 -0.78 PRWM 29.91 -2.84 PSEL 809.90 -30.08 PSMC 609.00 0.00 PSO 168.12 -3.13 PSX 15.50 -0.41 PSYL 36.56 -1.44 PTC 12.93 -0.79 PTL 43.25 -1.45 QUET 7.00 0.00 QUICE 4.55 -0.25 RCML 630.00 104.90 REDCO 7.31 0.21 REWM 82.10 4.33 RICL 9.10 -0.19 RMPL 7,585.57 -89.40 RPL 14.16 -0.86 RUBY 8.12 0.02 RUPL 20.23 -0.57 SAIF 11.50 0.05 SANE 10.25 0.00 SANSM 32.00 1.99 SAPL 870.00 0.00 SAPT 1,357.20 102.20 SARC 33.80 -0.70 SASML 32.03 0.51 SAZEW 1,121.90 -12.11 SBL 11.70 -0.17 SCBPL 62.82 -0.78 SCL 275.00 5.00 SEARL 57.26 -2.75 SEARLR2 0.15 -0.10 SEL 10.90 0.00 SEPL 135.01 0.89 SERT 13.10 0.20 SFL 1,599.72 -0.28 SGF 75.45 0.55 SGPL 9.57 -0.43 SHCM 43.88 0.00 SHDT 14.88 0.52 SHEL 144.46 -1.54 SHEZ 92.03 0.03 SHFA 139.13 -1.88 SHJS 97.55 6.55 SHNI 4.39 -0.01 SHSML 421.04 -4.96 SIBL 4.80 0.75 SIEM 521.00 6.00 SILK 0.91 -0.04 SINDM 10.75 0.00 SITC 329.00 -0.99 SKRS 8.52 -0.37 SLGL 9.15 -0.35 SLL 2.69 0.48 SLYT 7.25 -0.25 SMBL 2.17 -0.03 SMCPL 27.03 0.56 SML 39.86 3.11 SMTM 11.90 -0.09 SNAI 22.05 0.00 SNBL 13.07 -0.42 SNGP 71.29 0.56 SPEL 26.68 0.68 SPL 12.92 -0.06 SPLC 1.70 0.07 SPWL 19.00 -0.10 SRVI 972.79 0.68 SSGC 9.58 -0.01 SSML 6.00 -0.19 SSOM 74.43 -6.57 STCL 14.50 -0.49 STJT 79.00 1.80 STML 24.50 1.50 STPL 5.55 -0.15 STYLERS 47.00 -1.05 SUHJ 22.20 0.00 SURC 130.06 -5.93 SUTM 83.78 0.28 SYM 4.92 -0.18 SYS 451.78 -16.22 SZTM 35.50 0.00 TATM 62.66 0.66 TBL 22.05 -1.34 TCORP 12.02 0.07 TCORPR1 0.79 -0.73 TELE 7.47 -0.33 TGL 119.89 -1.53 THALL 470.80 -9.20 THCCL 46.73 2.58 TICL 290.00 0.99 TOMCL 36.14 -3.74 TOWL 136.90 -2.60 TPL 4.23 -0.18 TPLI 11.01 -0.91 TPLP 8.54 -0.21 TPLT 6.00 0.10 TREET 15.69 -0.65 TREETR2 5.62 0.65 TRG 56.51 -3.88 TRIPF 117.74 -1.25 TRSM 2.50 0.00 TSBL 9.57 0.00 TSMF 9.83 1.00 TSML 93.00 3.00 TSPL 8.05 -0.40 UBDL 12.25 -1.24 UBL 261.14 -3.87 UBLP-ETF 17.66 -0.23 UCAPM 2.43 -0.27 UDPL 36.52 0.00 UNIC 12.87 -0.29 UNITY 33.31 -0.93 UPFL 18,260.00 10.00 UVIC 7.37 -0.28 WAHN 212.03 2.01 WAVES 7.13 0.04 WAVESAPP 10.07 0.06 WHALE 8.01 -0.19 WTL 1.18 -0.04 WYETH 2,008.00 8.00 YOUW 2.99 -0.11 ZAHID 32.00 0.00 ZIL 247.36 2.46 ZTL 11.50 0.00

COMPANY NEWS

April 18, 2023

1- NBP’s role in agri 2- Webinar on citrus pests 3- PJBF elects new board 4- SECP’s ballot amendments 5- OGDCL Parco MoU 6- UBL’s AML measures

Please confirm!

Do you want to download this file?

Yes, Download

Coming Soon...

Page Under Construction

Room No.205, 2nd Floor, LSE Building,
19-Khayaban-e-Aiwan-e-Iqbal, Lahore, Pakistan
Phone: +92-42-36314141, +92-42-36314176-81
Whatsapp: +92-3018478286

Important Links

Pakistan Stock Exchange (PSX)
PSX Complaint Lodge Link
SECP
SECP Complaint Lodge Link
Central Depository Company
CDC Access Details
CDC Investor Account Services
CDC Sms Services Details
CDC IVR Services Details
NCCPL
NCCPL UIS Service

Follow YMS Trade

Facebook
YouTube
Instagram
Twitter
Linkedin

Copyright ©. YMS Trade - All Rights Reserved

Home
Why YMS?
Open New Account
Contact