Meeting | invest.pk

Why YMS?
Online Trading
Market Statistics
Fundamental Analysis
- Company Snapshot
Technical Analysis
- Real Time Advanced Chart
YMS Class Room
- Video Library
Blogs
Contact Us

kmi-30

246,406.00 9,855.14

KSE-ALL

102,482.00 3,892.19

kse-30

51,734.30 2,242.85

kse-100

171,705.00 6,962.28

KMI-30

241,192.00 -1,611.27

KSE-30

49,781.70 1,890.99

KSE-100

151,973.00 -16,089.20

AABS 903.06 -4.93 AATM 51.30 3.30 ABL 182.69 1.99 ABOT 909.07 -3.93 ACIETF 16.99 0.41 ACPL 227.93 10.98 ADAMS 79.51 2.49 ADMM 84.21 -0.68 ADOS 29.00 0.00 AEL 33.68 1.68 AGHA 7.82 0.25 AGIC 35.14 -0.26 AGICR2 5.92 0.27 AGIL 172.90 0.90 AGL 47.96 -0.54 AGP 188.03 -0.22 AGSML 8.51 0.50 AGTL 370.65 10.68 AHCL 15.08 0.58 AHL 106.62 0.13 AHTM 81.10 1.09 AICL 80.33 2.23 AIRLINK 139.54 4.55 AKBL 100.27 4.67 AKDHL 154.38 -3.62 AKDSL 34.29 0.54 AKGL 57.85 1.85 ALAC 15.31 0.00 ALIFE 35.56 -1.31 ALNRS 125.49 2.49 ALTN 8.87 -0.06 AMBLR4 33.93 -0.27 AMTEX 4.80 0.40 ANL 10.37 0.22 ANSS 13.34 -0.50 ANTM 29.99 3.59 APL 601.33 6.34 ARCTM 27.60 0.00 ARM 27.90 0.00 ARMG 50.00 3.65 ARPAK 85.78 5.77 ARPL 394.52 -4.48 ARUJ 12.52 -0.47 ASC 10.97 -0.07 ASCR2 0.02 -0.05 ASHT 49.12 -3.68 ASIC 33.87 -2.13 ASL 12.27 0.27 ASTL 16.18 0.20 ASTM 20.12 -0.82 ATBA 225.44 2.44 ATIL 71.46 0.46 ATLH 1,752.48 35.58 ATRL 904.89 -9.01 AVN 34.09 0.60 AWTX 1,411.00 -141.00 AWWAL 10.00 0.00 BAFL 60.46 1.45 BAFS 238.76 8.75 BAHL 172.81 1.54 BAPL 41.86 0.76 BATA 966.94 -3.06 BBFL 43.90 1.75 BCL 66.45 2.73 BCML 42.60 1.39 BECO 5.29 0.00 BELA 77.07 10.56 BERG 93.33 3.63 BFAGRO 34.93 2.63 BFBIO 143.85 3.80 BFMOD 25.88 2.19 BGL 11.51 0.01 BHAT 869.45 49.45 BIFO 115.99 0.89 BILF 38.39 -1.11 BIPL 25.85 0.85 BIPLS 38.63 -0.36 BML 54.84 -0.16 BNL 8.42 0.08 BNWM 65.05 -0.85 BOK 33.22 -0.97 BOP 36.54 0.14 BPL 38.02 -6.96 BRRG 41.65 -1.50 BTL 1,241.03 31.02 BUXL 157.74 7.74 BWCL 461.98 15.18 BWHL 200.18 1.18 CASH 50.30 0.30 CCM 42.36 -2.14 CENI 52.19 -0.81 CEPB 30.55 1.05 CFL 59.99 5.76 CHAS 77.58 3.06 CHBL 8.21 -0.19 CHCC 296.03 19.03 CLCPS 2.97 0.07 CLOUD 62.85 0.00 CLOV 8.36 0.03 CLVL 12.74 -0.06 CLVLR 0.08 -0.22 CNERGY 8.44 0.09 COLG 1,083.25 -16.23 CPHL 79.98 4.96 CPPL 78.28 3.43 CRTM 80.39 -7.61 CSAP 91.93 0.23 CSIL 6.12 0.01 CSILR3 1.88 0.27 CTM 6.85 -0.12 CWSM 51.18 0.19 CYAN 41.91 -1.06 DAAG 59.00 -1.00 DADX 54.49 1.79 DATM 2.35 -0.20 DAWH 275.28 15.28 DBCI 6.45 -0.32 DCL 9.71 0.36 DCR 36.21 0.24 DEL 18.04 0.55 DFML 18.36 0.00 DFSM 15.37 -2.13 DGKC 192.46 9.21 DHPL 26.55 -0.42 DIIL 70.26 -6.68 DINT 65.04 5.03 DLL 522.22 3.23 DMC 210.04 1.25 DMTM 8.56 0.04 DMTX 34.96 0.46 DNCC 16.92 1.22 DOL 29.29 -0.41 DSIL 8.96 0.71 DSL 5.68 -0.52 DSML 51.25 1.24 DWAE 22.57 0.00 DWSM 6.58 0.13 DWTM 9.25 0.25 DYNO 312.00 -0.44 ECOP 46.09 2.09 EFERT 200.37 2.37 EFGH 75.72 -4.68 EFUG 124.88 -4.12 EFUL 142.78 -0.22 ELCM 179.30 7.79 ELSM 114.82 -11.13 EMCO 44.27 -3.49 ENGRO 485.38 3.39 ENGROH 284.32 6.82 EPCL 33.55 0.05 EPQL 23.36 -0.12 ESBL 13.68 1.17 EWIC 57.94 0.01 EXIDE 546.45 -2.55 FABL 90.66 2.16 FANM 5.96 -0.09 FASM 340.49 -42.51 FATIMA 140.41 6.41 FCCL 52.33 2.93 FCEL 5.65 0.15 FCEPL 99.93 0.83 FCIBL 35.40 -0.65 FCL 23.94 1.83 FCSC 4.94 0.05 FDIBL 2.92 -0.17 FDPL 4.56 0.35 FECM 16.25 -0.75 FECTC 91.92 3.97 FEM 8.58 0.39 FEROZ 382.23 5.74 FFBL 88.94 8.43 FFC 529.45 4.45 FFL 17.22 0.51 FFLM 8.02 -0.17 FHAM 32.37 2.25 FIBLM 12.11 -0.39 FIL 167.32 9.32 FIMM 200.00 -4.00 FLYNG 43.31 1.31 FMLR 51.92 1.39 FNEL 1.44 0.00 FPJM 7.57 -0.23 FPRM 11.86 -1.01 FRCL 74.79 5.62 FRSM 46.76 1.16 FSWL 84.09 -4.71 FTMM 15.05 0.09 FTSM 21.40 -1.60 FUDLM 8.00 0.55 FZCM 251.25 -13.74 GADT 259.04 -2.96 GAL 449.32 17.32 GAMON 20.87 -1.13 GATI 88.47 1.38 GATIR 15.04 0.04 GATM 23.21 0.46 GCIL 29.41 0.85 GCILB 9.30 -0.22 GCWL 16.95 0.80 GDL 21.77 0.71 GEMBCEM 11.00 0.00 GEMBLUEX 6.39 0.14 GEMMEL 24.48 1.48 GEMNETS 17.35 -2.63 GEMPACRA 28.99 0.00 GEMPAPL 10.00 0.25 GEMSPNL 85.95 8.05 GEMUNSL 20.00 0.00 GFIL 28.68 -0.02 GGGL 8.10 0.11 GGL 18.76 0.45 GHGL 37.91 1.06 GHNI 842.45 32.65 GHNL 33.90 -0.30 GIL 1,926.12 175.10 GLAXO 366.72 11.70 GLPL 700.00 -9.99 GOC 84.86 -5.14 GRR 19.82 -0.18 GRYL 20.51 1.89 GSKCH 120.23 -3.98 GSPM 4.00 0.00 GTECH 8.58 -0.22 GTYR 28.43 0.94 GUSM 6.33 0.31 GVGL 54.00 -1.75 GWLC 48.00 2.00 HABSM 72.10 -0.65 HACC 18.65 1.30 HAFL 401.25 33.25 HALEON 772.46 22.46 HASCOL 22.69 0.53 HBL 298.21 8.21 HBLTETF 111.62 0.22 HCAR 226.90 16.90 HCL 959.26 9.26 HGFA 15.36 1.33 HICL 10.32 0.07 HIFA 4.90 -0.26 HINO 341.59 8.59 HINOON 961.92 21.92 HIRAT 5.19 0.85 HLEL 23.38 0.53 HMB 117.42 0.73 HMM 5.80 0.01 HPL 4,000.00 0.00 HRPL 17.75 -0.24 HSPI 8.81 0.82 HTL 44.90 -0.01 HUBC 220.57 3.65 HUMNL 11.48 0.37 HUSI 32.28 -1.72 HWQS 19.90 -0.48 IBFL 221.86 4.86 IBLHL 46.88 0.78 ICCI 12.23 0.43 ICI 591.53 -3.37 ICIBL 4.13 -0.03 ICL 153.59 4.59 IDRT 28.66 -1.32 IDSM 30.16 1.90 IDYM 137.11 11.13 IGIHL 235.51 -2.49 IGIL 21.00 0.99 ILP 85.35 3.45 IMAGE 23.94 0.44 IML 23.53 -0.84 IMS 17.51 1.24 INDU 2,086.70 -13.29 INIL 163.37 -4.61 INKL 82.50 -0.25 INL 28.87 0.83 IPAK 29.75 0.95 IREIT 8.11 -0.08 ISIL 1,899.39 -0.82 ISL 79.84 3.84 ITANZ 30.88 1.28 ITTEFAQ 7.98 0.27 JATM 26.39 0.41 JDMT 122.07 3.65 JDWS 889.14 28.97 JGICL 72.39 -0.61 JKSM 171.00 0.00 JLICL 174.92 -0.07 JOPP 160.06 -11.94 JSBL 12.29 -1.46 JSBLR1 0.01 0.00 JSCL 18.24 -0.25 JSGBETF 40.36 0.97 JSGCL 168.56 11.63 JSIL 40.98 3.82 JSMFETF 10.55 0.20 JSML 101.56 10.56 JUBS 61.71 -4.29 JVDC 133.35 3.91 KAPCO 27.28 0.23 KASBM 1.19 0.00 KCL 146.90 1.90 KEL 7.99 0.18 KHSM 11.65 0.00 KHTC 316.97 6.96 KHYT 1,599.72 64.72 KML 8.73 0.31 KOHC 86.15 5.16 KOHE 16.04 0.20 KOHP 28.01 -0.49 KOHTM 55.07 1.07 KOIL 46.93 0.91 KOSM 5.80 0.24 KPUS 798.25 22.25 KSBP 112.37 -2.61 KSBPR 3.02 0.72 KSTM 9.65 -0.05 KTML 47.58 0.56 LCI 233.01 4.01 LEUL 32.31 0.31 LIVEN 37.70 0.23 LMSM 63.91 0.00 LOADS 13.88 0.22 LOADSR1 0.09 -0.10 LOTCHEM 27.97 1.41 LPGL 75.19 0.16 LPL 19.91 1.01 LSECL 5.48 -0.07 LSECLR 0.36 -0.39 LSEFSL 14.98 0.88 LSEPL 4.65 -0.05 LSEVL 9.19 0.19 LUCK 439.61 19.51 MACFL 39.08 0.60 MACTER 280.08 2.08 MARI 650.55 5.81 MCB 416.19 7.19 MCBAH 24.00 0.00 MCBIM 173.36 -1.16 MDTL 5.90 0.07 MEBL 491.51 2.51 MEHT 250.00 0.00 MERIT 11.07 -0.42 META 9.67 -0.83 MFFL 159.03 4.02 MFFLR1 9.01 0.06 MFL 53.19 -0.01 MIIETF 17.14 0.62 MIRKS 30.55 -0.43 MIRKSR 8.67 0.12 MLCF 86.66 5.17 MODAM 5.73 -0.09 MQTM 21.76 -1.03 MRNS 66.04 1.04 MSCL 34.26 -0.96 MSOT 72.12 -1.38 MTL 542.09 6.59 MUGHAL 76.03 3.85 MUGHALC 62.14 0.04 MUREB 924.16 -7.84 MWMP 64.82 0.32 MZNP-ETF 20.76 0.61 NAGC 69.07 3.07 NATF 385.94 10.94 NATM 80.00 0.00 NBP 193.54 12.54 NBPG-ETF 31.75 0.84 NCL 39.99 1.25 NCML 13.50 0.10 NCPL 70.61 2.11 NESTLE 7,500.43 45.43 NETSOL 136.05 10.05 NEXT 11.72 -0.26 NICL 168.78 -6.22 NITG-ETF 37.30 0.79 NML 151.34 11.34 NONS 93.10 5.84 NPL 78.48 2.88 NRL 376.51 -3.49 NRSL 34.77 -0.61 NSRM 135.00 0.01 OBOY 9.97 0.26 OBOYR2 0.64 -0.39 OCTOPUS 31.95 0.73 OGDC 328.39 8.41 OLPL 24.15 -0.45 OLPM 23.01 -0.09 OML 30.04 2.48 ORIXM 16.29 0.29 ORM 9.39 -0.16 OTSU 301.19 3.19 PABC 108.32 4.53 PACE 11.47 0.22 PAEL 41.20 1.65 PAKD 116.41 3.41 PAKL 41.90 -1.09 PAKMI 1.30 -0.01 PAKOXY 273.20 9.70 PAKQATAR 18.02 -0.38 PAKRI 15.57 -0.23 PAKT 1,461.82 27.92 PASL 0.75 0.00 PASM 5.20 0.61 PCAL 155.33 5.33 PECO 608.97 4.08 PGLC 13.28 0.05 PHDL 50.40 1.60 PIAA 22.17 0.17 PIAB 828.42 57.80 PIAHCLA 21.63 0.13 PIAHCLB 17,001.00 99.00 PIBTL 16.92 0.91 PICT 39.85 -1.15 PIL 6.32 0.33 PIM 21.51 -0.48 PINL 8.97 0.02 PIOC 239.26 19.28 PKGI 21.26 1.67 PKGIR 1.36 -0.69 PKGP 43.15 -3.75 PKGS 733.89 28.89 PMI 4.70 0.19 PMPK 1,431.85 121.85 PMRS 511.45 1.45 PNSC 548.38 13.38 POL 663.60 -4.37 POML 142.95 1.96 POWER 20.07 1.47 PPL 232.72 10.72 PPP 132.71 -0.29 PPVC 17.44 2.43 PQGTL 13.12 0.02 PREMA 34.83 0.65 PRET 437.00 7.00 PRL 36.43 0.13 PRWM 60.55 -1.19 PSEL 851.12 -24.08 PSMC 609.00 0.00 PSO 372.15 10.15 PSX 39.04 1.34 PSYL 73.16 3.16 PTC 53.67 2.16 PTL 54.48 1.98 QTECH 32.44 0.20 QUET 15.37 0.17 QUICE 28.74 1.19 RCML 400.22 -4.78 REDCO 26.59 -0.01 REWM 179.58 18.98 RICL 13.20 0.00 RMPL 9,498.95 87.95 RPL 15.23 -0.12 RUBY 14.05 0.05 RUPL 25.04 -1.94 SAIF 30.21 1.23 SANE 8.07 -1.13 SANSM 122.09 -0.01 SAPL 870.00 0.00 SAPT 1,299.00 -0.95 SARC 70.19 0.06 SASML 280.00 -21.00 SAZEW 2,151.36 46.36 SBL 9.85 0.26 SCBPL 57.26 -0.24 SCL 750.00 0.00 SEARL 90.49 2.89 SEARLR2 0.15 -0.10 SEL 26.72 -1.06 SEPL 148.20 1.21 SERT 36.76 0.00 SFL 988.00 -1.00 SGF 115.62 9.12 SGPL 59.49 0.00 SHCM 50.44 1.44 SHDT 40.99 -0.90 SHEL 185.01 -4.09 SHEZ 241.42 -6.58 SHFA 492.53 7.53 SHJS 160.52 1.02 SHNI 7.41 -0.59 SHSML 383.48 8.37 SIBL 7.49 -0.01 SIEM 1,520.21 0.21 SILK 1.15 -0.01 SINDM 22.10 0.30 SITC 884.17 4.12 SKRS 31.76 2.33 SLGL 14.82 0.45 SLL 1.70 -0.44 SLYT 12.60 0.55 SMBL 2.17 -0.03 SMCPL 40.49 -1.41 SML 125.47 -9.53 SMTM 11.90 -0.09 SNAI 35.00 0.00 SNBL 19.58 0.38 SNGP 102.15 3.00 SPEL 44.24 3.30 SPL 73.70 7.20 SPLC 1.70 0.07 SPWL 9.48 -0.02 SRR 16.56 0.06 SRVI 1,742.96 17.96 SSGC 28.48 -0.17 SSML 24.98 -1.13 SSOM 429.98 -4.94 STCL 11.69 0.35 STJT 122.34 -6.66 STL 54.91 1.11 STML 33.63 0.08 STPL 7.15 0.25 STYLERS 46.42 -3.07 STYLERSR 1.72 0.39 SUHJ 22.20 0.00 SURC 129.00 -2.00 SUTM 94.14 1.14 SWL 261.59 23.78 SYM 10.62 0.30 SYS 154.16 5.16 SZTM 49.00 0.74 TATM 127.11 6.61 TBL 9.21 0.11 TCORP 23.88 -0.26 TCORPR1 0.79 -0.73 TELE 8.31 0.16 TGL 169.58 6.53 THALL 645.40 -4.54 THCCL 55.38 1.18 TICL 875.43 -14.55 TOMCL 33.77 1.65 TOMCLR 3.81 1.00 TOWL 122.00 2.00 TPL 10.71 0.51 TPLI 25.81 -0.19 TPLL 23.50 2.89 TPLP 8.15 0.15 TPLRF1 8.00 0.15 TPLT 14.83 1.33 TREET 25.10 0.85 TREETR2 5.62 0.65 TRG 54.33 1.82 TRIPF 122.00 -1.22 TRSM 16.86 1.26 TSBL 1.84 -0.05 TSBLR1 0.18 -0.04 TSMF 20.53 -0.72 TSML 321.25 -36.75 TSPL 9.42 0.01 UBDL 23.80 -0.64 UBL 415.60 18.80 UBLP-ETF 39.81 0.19 UCAPM 5.43 0.21 UDPL 115.57 -0.42 UNIC 12.51 0.07 UNITY 12.59 0.15 UPFL 26,266.70 -220.33 UVIC 20.11 0.82 WAFI 202.07 1.07 WAHN 270.16 0.16 WASL 5.06 -0.04 WASLR 0.79 0.15 WAVES 10.39 0.61 WAVESAPP 8.35 0.45 WHALE 8.01 -0.19 WTL 1.36 0.06 WYETH 2,008.00 8.00 YOUW 6.50 0.00 ZAHID 56.31 2.31 ZAL 48.67 1.66 ZIL 321.93 11.93 ZTL 20.51 -0.34 ZUMA 71.20 -1.05

Waves Singer

Type: Board April 30, 2026

Purpose: Accounts for Jan-Mar 26.

Please confirm!

Do you want to download this file?

Yes, Download

Coming Soon...

Page Under Construction

Room No.205, 2nd Floor, LSE Building,
19-Khayaban-e-Aiwan-e-Iqbal, Lahore, Pakistan
Phone: +92-42-36314141, +92-42-36314176-81
WhatsApp: +92-3018478286

Important Links

Pakistan Stock Exchange (PSX)
PSX Complaint Lodge Link
SECP
SECP Complaint Lodge Link
Central Depository Company
CDC Access Details
CDC Investor Account Services
CDC Sms Services Details
CDC IVR Services Details
NCCPL
NCCPL UIS Service
FAQ's
Investor Awareness Guide

Follow YMS Trade

Facebook
YouTube
Instagram
Twitter
Linkedin

Copyright © . YMS Trade - All Rights Reserved

Home
Why YMS?
Open New Account
Contact