Meeting | invest.pk

Why YMS?
Online Trading
Market Statistics
Fundamental Analysis
- Company Snapshot
Technical Analysis
- Real Time Advanced Chart
YMS Class Room
- Video Library
Blogs
Contact Us

KMI-30

250,621.00 5,257.28

KSE-100

178,853.00 5,702.68

KSE-30

54,676.70 1,860.41

KSE-ALL

107,336.00 2,972.30

kmi-30

242,125.00 2,201.24

kse-30

48,994.90 -502.39

AABS 989.79 -15.21 AATM 38.01 -1.71 ABL 184.23 9.13 ABOT 1,159.81 -0.09 ACIETF 19.28 0.54 ACPL 283.05 -3.85 ADAMS 79.88 0.00 ADMM 58.51 -0.99 ADOS 29.00 0.00 AEL 33.68 1.68 AGHA 8.17 0.03 AGIC 37.38 0.83 AGICR2 5.92 0.27 AGIL 177.74 -15.26 AGL 66.30 1.79 AGP 231.06 1.06 AGSML 9.05 -0.25 AGTL 407.53 -2.47 AHCL 17.38 0.28 AHL 102.05 0.56 AHTM 84.44 4.44 AICL 94.96 -4.84 AIRLINK 174.54 2.54 AKBL 100.07 5.19 AKDHL 165.82 -7.67 AKDSL 44.11 3.52 AKGL 55.55 0.00 ALAC 13.94 -1.03 ALIFE 38.26 0.16 ALNRS 131.45 6.15 ALTN 10.16 -0.19 AMBLR4 26.44 2.64 AMTEX 4.58 0.15 ANL 11.97 0.23 ANSS 13.19 1.04 ANTM 25.99 2.35 APL 593.62 13.73 ARCTM 30.71 1.51 ARM 27.90 0.00 ARPAK 62.11 -8.79 ARPL 442.99 -1.01 ARUJ 12.49 1.68 ASC 9.82 0.29 ASCR2 0.02 -0.05 ASHT 17.57 -0.33 ASIC 18.60 -1.39 ASL 12.63 0.03 ASTL 21.11 -0.01 ASTM 17.45 0.01 ATBA 235.86 0.36 ATIL 79.00 -1.00 ATLH 1,797.95 9.40 ATRL 808.43 3.43 AVN 38.51 0.02 AWTX 1,409.56 -140.96 AWWAL 10.00 0.00 BAFL 129.20 6.22 BAFS 239.60 0.01 BAHL 179.81 8.61 BAPL 44.14 1.62 BATA 1,170.96 -8.99 BBFL 47.13 -0.77 BCL 85.32 -1.58 BCML 42.60 1.39 BECO 5.94 -0.01 BELA 71.86 -5.87 BERG 107.53 -1.36 BFAGRO 41.44 3.24 BFBIO 164.01 1.01 BFMOD 20.48 -0.42 BGL 12.46 0.22 BHAT 936.00 0.00 BIFO 156.92 0.92 BILF 38.39 -1.11 BIPL 30.62 0.62 BIPLS 38.63 -0.36 BML 67.85 3.15 BNL 10.46 0.21 BNWM 65.00 1.90 BOK 37.34 1.84 BOP 35.78 0.29 BPL 29.08 0.00 BRRG 42.40 1.40 BTL 523.15 3.15 BUXL 175.41 6.42 BWCL 503.02 -1.97 BWHL 214.34 -1.41 CASH 55.69 0.70 CCM 42.00 2.00 CENI 61.57 -1.32 CEPB 37.31 0.32 CFL 62.73 5.88 CHAS 81.61 0.35 CHBL 10.14 -0.26 CHCC 314.82 16.82 CLCPS 3.10 0.09 CLOUD 62.85 0.00 CLOV 71.79 3.30 CLVL 15.17 0.42 CLVLR 0.08 -0.22 CNERGY 7.54 0.07 COLG 1,207.00 7.97 CPHL 88.89 0.89 CPPL 89.94 0.04 CRTM 20.81 0.80 CSAP 118.77 0.97 CSIL 5.23 -0.04 CSILR3 1.88 0.27 CTM 6.84 -0.13 CWSM 51.18 0.19 CYAN 46.69 0.70 DAAG 79.99 0.34 DADX 56.82 0.82 DATM 2.35 -0.20 DAWH 275.28 15.28 DBCI 6.77 -0.02 DCL 11.23 0.04 DCR 38.41 0.41 DEL 25.53 -0.47 DFML 22.84 -0.40 DFSM 5.39 0.29 DGKC 219.50 3.60 DHPL 30.62 -0.35 DIIL 63.83 5.75 DINT 49.91 2.51 DLL 643.01 -0.99 DMC 217.87 22.82 DMTM 8.56 0.04 DMTX 34.96 0.46 DNCC 21.07 1.27 DOL 31.76 -0.23 DSIL 8.55 0.05 DSL 7.50 -0.02 DSML 51.25 1.24 DWAE 23.51 -0.99 DWSM 6.08 -0.30 DWTM 11.59 0.84 DYNO 289.00 1.00 ECOP 45.42 1.31 EFERT 217.59 -0.29 EFGH 75.72 -4.68 EFUG 136.50 -0.40 EFUL 169.81 -1.69 ELCM 189.35 -13.55 ELSM 117.65 7.65 EMCO 57.18 1.69 ENGRO 485.38 3.39 ENGROH 285.24 1.24 EPCL 36.07 -1.93 EPQL 25.26 -0.63 ESBL 28.69 -0.41 EWIC 54.78 0.78 EXIDE 563.08 -0.92 FABL 97.75 3.25 FANM 6.88 0.11 FASM 302.50 22.50 FATIMA 169.32 5.32 FCCL 55.15 0.90 FCEL 6.31 0.20 FCEPL 85.66 -1.34 FCIBL 30.89 0.39 FCL 25.53 0.13 FCSC 5.88 0.13 FDIBL 2.92 -0.17 FDPL 5.10 0.09 FECM 17.75 -1.85 FECTC 129.93 -2.07 FEM 9.20 0.18 FEROZ 444.61 14.61 FFBL 88.94 8.43 FFC 571.73 6.22 FFL 19.66 0.07 FFLM 7.30 -0.20 FHAM 33.38 0.88 FIBLM 11.26 0.11 FIL 172.07 -9.93 FIMM 247.23 8.22 FLYNG 48.94 0.28 FMLR 58.89 -0.01 FNEL 1.40 -0.02 FPJM 7.80 -0.23 FPRM 13.19 0.69 FRCL 74.00 -0.65 FRSM 45.52 -1.78 FSWL 102.16 6.16 FTMM 18.25 -0.65 FTSM 30.97 0.21 FUDLM 8.00 0.55 FZCM 251.00 -6.85 GADT 298.28 -0.26 GAL 492.54 3.54 GAMON 20.52 0.81 GATI 99.08 -0.92 GATIR 15.04 0.04 GATM 26.73 0.55 GCIL 30.94 0.46 GCILB 9.30 -0.22 GCWL 21.12 0.59 GEMBCEM 10.70 0.00 GEMBLUEX 67.01 6.01 GEMMEL 29.16 0.91 GEMNETS 26.00 0.00 GEMPACRA 36.21 -0.04 GEMPAPL 11.20 0.35 GEMSPNL 58.80 2.28 GEMUNSL 20.00 0.00 GFIL 21.26 0.78 GGGL 10.13 0.03 GGL 22.00 -0.02 GHGL 35.26 0.31 GHNI 920.24 5.34 GHNL 33.90 -0.30 GIL 1,754.02 159.46 GLAXO 407.00 7.55 GLPL 700.00 0.00 GOC 98.00 -8.90 GRR 20.15 -0.05 GRYL 21.57 0.83 GSKCH 120.23 -3.98 GSPM 4.46 0.01 GTECH 8.58 -0.22 GTYR 37.02 0.87 GUSM 6.95 0.14 GVGL 61.15 -0.65 GWLC 56.10 -0.89 HABSM 70.40 2.32 HACC 18.65 1.30 HAFL 453.00 0.00 HALEON 913.12 3.93 HASCOL 21.75 1.08 HBL 331.99 29.99 HBLTETF 109.75 0.10 HCAR 225.36 4.59 HCL 959.26 9.26 HGFA 17.12 0.37 HICL 12.48 -0.27 HIFA 5.60 -0.25 HINO 406.98 0.97 HINOON 1,013.36 3.46 HIRAT 4.18 -0.04 HLEL 20.68 -0.81 HMB 129.60 5.60 HMM 5.80 0.01 HPL 4,352.59 -158.31 HRPL 22.00 0.01 HSPI 8.81 0.82 HTL 53.04 0.04 HUBC 225.84 8.33 HUMNL 12.81 0.01 HUSI 39.94 0.14 HWQS 21.96 0.95 IBFL 244.16 4.16 IBLHL 54.64 -0.35 ICCI 12.70 0.21 ICI 591.53 -3.37 ICIBL 4.39 -0.19 ICL 156.89 1.99 IDRT 27.25 1.27 IDSM 24.70 -0.10 IDYM 146.49 -2.31 IGIHL 247.01 -0.88 IGIL 23.01 -0.29 ILP 85.68 2.68 IMAGE 24.37 -0.03 IML 25.58 0.08 IMS 20.94 0.35 INDU 2,151.30 36.30 INIL 182.09 11.09 INKL 73.88 5.90 INL 17.70 -3.94 IPAK 30.22 0.32 IREIT 9.06 -0.04 ISIL 1,950.01 -48.99 ISL 95.07 -0.37 ITANZ 10.49 0.00 ITTEFAQ 8.60 0.13 JATM 20.00 0.00 JDMT 100.00 0.00 JDWS 910.30 57.29 JGICL 77.01 -0.99 JKSM 165.11 -19.19 JLICL 221.96 7.95 JOPP 160.06 -11.94 JSBL 16.91 -0.78 JSBLR1 0.01 0.00 JSCL 24.73 0.24 JSGBETF 47.35 1.42 JSGCL 165.99 -14.01 JSIL 51.54 7.53 JSMFETF 11.85 0.18 JSML 64.59 1.47 JUBS 22.90 -0.05 JVDC 148.94 3.44 KAPCO 31.49 0.18 KASBM 1.19 0.00 KCL 143.68 3.68 KEL 8.39 0.39 KHSM 11.65 0.00 KHTC 364.01 -1.99 KHYT 1,613.00 -46.98 KML 11.50 -0.85 KOHC 106.38 3.38 KOHE 16.41 -0.19 KOHP 32.34 2.32 KOHTM 54.68 2.68 KOIL 50.51 -0.49 KOSM 5.26 0.18 KPUS 158.21 -6.78 KSBP 182.13 -3.72 KSBPR 3.02 0.72 KSTM 10.90 -0.10 KTML 61.65 3.15 LCI 266.02 2.59 LEUL 36.47 -1.53 LIVEN 46.33 -0.67 LMSM 63.91 0.00 LOADS 14.55 -0.25 LOTCHEM 23.98 0.18 LPGL 88.13 0.13 LPL 21.94 -0.03 LSECL 6.17 -0.02 LSEFSL 18.71 -1.28 LSEPL 4.65 -0.05 LSEVL 9.92 0.01 LUCK 454.25 5.25 MACFL 29.82 -0.78 MACTER 331.35 2.35 MARI 634.37 2.39 MCB 417.85 17.91 MCBAH 24.00 0.00 MCBIM 212.06 -0.94 MDTL 5.98 0.83 MEBL 496.76 21.26 MEHT 280.13 0.13 MERIT 12.24 0.05 META 9.67 -0.83 MFFL 184.49 0.49 MFL 55.20 0.20 MIIETF 17.78 0.21 MIRKS 31.95 0.83 MIRKSR 8.67 0.12 MLCF 108.26 1.91 MODAM 5.73 -0.09 MQTM 27.00 -0.98 MRNS 66.99 -0.99 MSCL 21.62 -1.42 MSOT 61.69 -4.29 MTL 550.15 -1.25 MUGHAL 87.86 0.86 MUGHALC 55.69 -6.77 MUREB 999.65 -0.31 MWMP 50.00 2.69 MZNP-ETF 21.38 0.43 NAGC 66.91 1.66 NATF 413.69 3.70 NATM 80.00 0.00 NBP 267.64 17.64 NBPG-ETF 32.30 -0.26 NCL 46.01 0.15 NCML 16.07 -1.42 NCPL 81.01 0.99 NESTLE 7,999.56 9.56 NETSOL 122.53 1.73 NEXT 11.65 0.15 NICL 213.50 -3.49 NITG-ETF 38.44 0.94 NML 180.35 1.70 NONS 91.99 1.73 NPL 86.53 0.02 NRL 364.09 -5.91 NRSL 29.68 0.23 NSRM 115.01 -9.97 OBOY 11.32 0.62 OBOYR2 0.64 -0.39 OCTOPUS 37.07 0.11 OGDC 297.49 1.93 OLPL 24.15 -0.45 OLPM 22.20 0.10 OML 32.00 -0.16 ORIXM 16.29 0.29 ORM 11.55 -0.15 OTSU 380.96 14.30 PABC 110.14 -3.79 PACE 13.33 0.33 PAEL 54.02 1.95 PAKD 150.41 4.69 PAKL 44.09 -2.91 PAKMI 1.30 -0.01 PAKOXY 317.93 6.93 PAKQATAR 19.88 0.17 PAKRI 20.92 -0.27 PAKT 1,593.55 4.55 PASL 2.74 -0.10 PASM 6.31 -0.18 PCAL 211.60 -2.40 PECO 606.14 75.14 PGLC 15.71 0.44 PHDL 50.40 1.60 PIAA 22.17 0.17 PIAB 828.42 57.80 PIAHCLA 27.80 0.45 PIAHCLB 18,335.00 335.00 PIBTL 19.88 0.23 PICT 35.45 -0.17 PIL 4.90 0.00 PIM 19.70 0.20 PINL 10.00 -0.45 PIOC 298.80 -1.31 PKGI 24.99 3.58 PKGIR 1.36 -0.69 PKGP 50.34 -1.56 PKGS 810.00 14.89 PMI 4.70 0.19 PMPK 1,431.85 121.85 PMRS 331.25 16.24 PNSC 599.75 -13.25 POL 627.70 -12.30 POML 164.17 -15.33 POWER 19.78 0.16 PPL 236.86 0.36 PPP 135.00 0.00 PPVC 17.42 -1.08 PQGTL 15.08 0.88 PREMA 38.05 0.67 PRET 449.37 -1.63 PRL 34.00 0.51 PRWM 42.00 -1.69 PSEL 950.00 -9.95 PSMC 609.00 0.00 PSO 416.22 6.83 PSX 45.96 0.89 PSYL 69.01 0.00 PTC 58.49 4.99 PTL 59.97 1.67 QTECH 37.42 0.27 QUET 17.70 2.29 QUICE 30.09 -0.90 RCML 520.00 19.98 REDCO 26.11 -0.29 REWM 173.56 3.56 RICL 16.54 0.49 RMPL 9,889.97 -108.93 RPL 16.90 -0.19 RUBY 13.10 -0.03 RUPL 30.51 2.85 SAIF 28.94 0.45 SANE 8.07 -1.13 SANSM 93.87 3.55 SAPL 870.00 0.00 SAPT 1,300.00 0.00 SARC 73.70 2.60 SASML 262.95 -11.05 SAZEW 2,298.22 43.22 SBL 14.53 0.28 SCBPL 74.26 1.25 SCL 851.89 49.79 SEARL 113.45 1.94 SEARLR2 0.15 -0.10 SEL 30.38 2.08 SEPL 182.67 -1.30 SERT 34.43 -1.01 SFL 1,149.94 39.94 SGF 120.30 1.80 SGPL 25.90 -0.10 SHCM 52.03 4.89 SHDT 41.48 1.47 SHEL 185.01 -4.09 SHEZ 273.05 -0.95 SHFA 540.09 5.09 SHJS 152.71 -11.24 SHNI 10.05 0.00 SHSML 379.03 4.03 SIBL 8.08 -0.32 SIEM 1,548.96 -0.04 SILK 1.15 -0.01 SINDM 20.00 -0.15 SITC 925.59 -0.41 SKRS 24.57 -0.62 SLGL 21.39 1.59 SLL 1.70 -0.44 SLYT 11.52 -0.48 SMBL 2.17 -0.03 SMCPL 47.65 -0.25 SML 149.89 4.89 SMTM 11.90 -0.09 SNAI 35.99 -1.60 SNBL 23.73 0.28 SNGP 106.45 5.47 SPEL 48.93 0.04 SPL 50.40 0.40 SPLC 1.70 0.07 SPWL 10.47 0.22 SRR 16.29 0.11 SRVI 1,870.49 120.49 SSGC 31.98 2.78 SSML 27.98 -0.51 SSOM 630.14 0.00 STCL 14.24 -0.06 STJT 107.00 0.00 STL 1,335.00 70.00 STML 28.69 1.85 STPL 8.19 -0.10 STYLERS 45.47 -0.33 STYLERSR 1.72 0.39 SUHJ 22.20 0.00 SURC 110.00 0.00 SUTM 138.59 -3.40 SWL 261.59 23.78 SYM 13.89 0.09 SYS 142.90 -0.10 SZTM 50.53 1.93 TATM 154.92 0.94 TBL 11.86 -0.02 TCORP 23.34 -0.66 TCORPR1 0.79 -0.73 TELE 10.65 0.45 TGL 205.94 1.94 THALL 695.28 0.00 THCCL 64.50 -0.94 TICL 779.98 -18.02 TOMCL 46.68 -0.26 TOMCLR 3.81 1.00 TOWL 142.17 -1.83 TPL 9.50 -0.09 TPLI 22.94 0.14 TPLL 22.02 -1.48 TPLP 10.42 0.20 TPLRF1 10.51 -0.14 TPLT 11.11 0.06 TREET 29.64 0.54 TREETR2 5.62 0.65 TRG 68.82 0.98 TRIPF 183.82 5.83 TRSM 12.73 0.24 TSBL 2.18 -0.12 TSMF 14.75 0.15 TSML 200.00 14.99 TSPL 11.64 -1.10 UBDL 26.85 1.00 UBL 489.32 27.32 UBLP-ETF 42.04 1.36 UCAPM 5.11 -0.02 UDPL 132.67 0.67 UNIC 14.50 -0.43 UNITY 16.86 -0.13 UPFL 26,655.00 -404.00 UVIC 22.02 0.12 WAFI 229.79 4.79 WAHN 310.37 -0.74 WASL 6.12 -0.02 WAVES 13.52 0.42 WAVESAPP 10.37 0.36 WHALE 8.01 -0.19 WTL 1.55 0.02 WYETH 2,008.00 8.00 YOUW 5.09 -0.04 ZAHID 53.16 -0.24 ZAL 65.73 0.86 ZIL 391.24 6.24 ZTL 13.80 -0.03 ZUMA 76.59 0.29

Pakistan Stock Exchange

Type: Board February 25, 2026

Purpose: Accounts for Oct-Dec 25.

Please confirm!

Do you want to download this file?

Yes, Download

Coming Soon...

Page Under Construction

Room No.205, 2nd Floor, LSE Building,
19-Khayaban-e-Aiwan-e-Iqbal, Lahore, Pakistan
Phone: +92-42-36314141, +92-42-36314176-81
WhatsApp: +92-3018478286

Important Links

Pakistan Stock Exchange (PSX)
PSX Complaint Lodge Link
SECP
SECP Complaint Lodge Link
Central Depository Company
CDC Access Details
CDC Investor Account Services
CDC Sms Services Details
CDC IVR Services Details
NCCPL
NCCPL UIS Service
FAQ's
Investor Awareness Guide

Follow YMS Trade

Facebook
YouTube
Instagram
Twitter
Linkedin

Copyright © . YMS Trade - All Rights Reserved

Home
Why YMS?
Open New Account
Contact