Meeting | invest.pk

Why YMS?
Online Trading
Market Statistics
Fundamental Analysis
- Company Snapshot
Technical Analysis
- Real Time Advanced Chart
YMS Class Room
- Video Library
Blogs
Contact Us

KMI-30

256,370.00 -6,638.08

kse-30

54,279.50 -1,392.96

KSE-ALL

109,942.00 -2,557.43

kse-100

181,629.00 -4,626.19

KSE-100

165,824.00 -2,588.36

KSE-30

50,101.90 -888.53

kmi-30

250,756.00 4,699.36

AABS 898.27 -1.73 AATM 65.21 -4.09 ABL 185.01 -3.64 ABOT 967.08 -29.91 ACIETF 18.17 -0.53 ACPL 226.30 -4.70 ADAMS 67.30 -2.81 ADMM 63.77 -1.76 ADOS 29.00 0.00 AEL 33.68 1.68 AGHA 7.96 -0.28 AGIC 40.99 0.68 AGICR2 5.92 0.27 AGIL 163.00 -4.00 AGL 50.98 -1.52 AGP 208.60 -5.40 AGSML 9.70 -0.15 AGTL 385.35 -9.65 AHCL 15.62 -0.48 AHL 116.04 -3.47 AHTM 92.68 -4.32 AICL 81.68 -3.12 AIRLINK 151.07 -3.93 AKBL 112.34 -1.16 AKDHL 168.89 7.74 AKDSL 38.51 -2.39 AKGL 53.08 0.00 ALAC 23.98 -0.07 ALIFE 32.97 0.71 ALNRS 131.72 -3.40 ALTN 8.24 -0.15 AMBLR4 23.03 -0.03 AMTEX 4.54 -0.07 ANL 10.78 -0.27 ANSS 36.17 -1.62 ANTM 60.12 5.05 APL 549.07 -2.18 ARCTM 42.03 -1.97 ARM 27.90 0.00 ARMG 67.00 1.97 ARPAK 139.00 -8.00 ARPL 394.44 -2.70 ARUJ 11.52 0.23 ASC 13.90 -0.60 ASCR2 0.02 -0.05 ASHT 35.64 0.14 ASIC 31.32 -2.61 ASL 12.94 -0.36 ASTL 16.79 -0.21 ASTM 26.10 -2.69 ATBA 214.32 -3.68 ATIL 75.08 -0.42 ATLH 1,694.41 -20.56 ATRL 897.10 8.10 AVN 34.09 -1.46 AWTX 1,582.35 30.30 AWWAL 10.00 0.00 BAFL 59.26 -1.74 BAFS 392.15 0.00 BAHL 176.42 -4.07 BAPL 33.89 -2.44 BATA 988.92 -1.09 BBFL 44.08 -0.54 BCL 76.68 0.68 BCML 42.60 1.39 BECO 5.39 -0.21 BELA 59.72 -1.78 BERG 110.02 -4.47 BFAGRO 36.16 -1.34 BFBIO 137.42 -3.25 BFMOD 22.33 -0.60 BGL 11.77 -0.13 BHAT 894.29 -25.69 BIFO 126.84 -3.17 BILF 38.39 -1.11 BIPL 28.16 -0.84 BIPLS 38.63 -0.36 BML 65.81 4.91 BNL 6.99 -0.11 BNWM 67.51 -1.98 BOK 33.40 0.18 BOP 35.93 -0.97 BPL 57.20 5.20 BRRG 45.27 -4.43 BTL 1,071.55 -94.00 BUXL 209.19 -11.92 BWCL 497.76 -11.24 BWHL 226.48 5.85 CASH 50.30 0.30 CCM 42.22 -0.78 CENI 53.56 -0.69 CEPB 32.01 -0.79 CFL 62.45 -0.55 CHAS 112.56 -1.54 CHBL 10.75 -0.35 CHCC 326.27 -5.84 CLCPS 4.08 -0.03 CLOUD 62.85 0.00 CLOV 8.02 -0.18 CLVL 20.73 -0.27 CLVLR 0.08 -0.22 CNERGY 8.72 0.28 COLG 1,246.89 1.89 CPHL 79.38 -1.87 CPPL 96.63 -4.37 CRTM 82.28 -5.72 CSAP 106.50 -3.50 CSIL 5.86 -0.19 CSILR3 1.88 0.27 CTM 7.22 -0.11 CWSM 51.18 0.19 CYAN 41.91 -1.06 DAAG 89.36 -1.84 DADX 96.29 -5.71 DATM 2.35 -0.20 DAWH 275.28 15.28 DBCI 8.55 0.82 DCL 11.19 -0.56 DCR 38.72 -0.28 DEL 19.56 -0.30 DFML 19.51 -0.59 DFSM 26.62 0.00 DGKC 224.29 -6.21 DHPL 26.55 -0.42 DIIL 62.30 -2.70 DINT 75.50 -4.50 DLL 58.73 0.24 DMC 187.92 -21.07 DMTM 8.56 0.04 DMTX 34.96 0.46 DNCC 19.00 -0.70 DOL 32.00 -0.40 DSIL 9.72 -0.28 DSL 5.23 -0.08 DSML 51.25 1.24 DWAE 24.50 -0.51 DWSM 7.49 -0.59 DWTM 9.40 -0.60 DYNO 349.28 4.28 ECOP 54.87 -1.04 EFERT 195.28 -1.83 EFGH 75.72 -4.68 EFUG 124.02 -1.48 EFUL 155.56 -4.24 ELCM 250.44 -19.46 ELSM 132.38 18.37 EMCO 54.93 -1.32 ENGRO 485.38 3.39 ENGROH 281.89 -7.31 EPCL 33.87 -0.14 EPQL 25.57 -0.03 ESBL 13.25 0.51 EWIC 48.54 -0.01 EXIDE 531.28 -4.73 FABL 101.05 -1.95 FANM 7.04 -0.01 FASM 319.86 1.86 FATIMA 158.56 -4.45 FCCL 56.18 -0.82 FCEL 5.24 -0.31 FCEPL 104.55 -2.15 FCIBL 34.02 -1.08 FCL 24.13 -0.42 FCSC 5.20 0.20 FDIBL 2.92 -0.17 FDPL 5.38 0.21 FECM 17.54 -0.26 FECTC 113.69 -6.21 FEM 12.26 0.96 FEROZ 397.58 -17.42 FFBL 88.94 8.43 FFC 562.47 -6.53 FFL 17.53 -0.27 FFLM 19.30 -0.17 FHAM 33.65 -0.20 FIBLM 12.84 -0.76 FIL 390.13 2.27 FIMM 226.27 6.27 FLYNG 44.96 -2.99 FMLR 65.87 6.48 FNEL 1.27 0.05 FPJM 8.77 -0.82 FPRM 14.00 -0.05 FRCL 112.71 11.71 FRSM 48.94 -0.17 FSWL 238.56 0.00 FTMM 16.98 -0.62 FTSM 34.24 0.19 FUDLM 8.00 0.55 FZCM 273.37 0.86 GADT 299.85 -5.16 GAL 561.79 -7.21 GAMON 20.46 0.45 GATI 88.07 -0.94 GATIR 15.04 0.04 GATM 28.73 -1.27 GCIL 36.48 -1.39 GCILB 9.30 -0.22 GCWL 17.31 -0.22 GCWLR 9.01 0.00 GDL 19.80 -0.22 GEMBCEM 12.65 1.25 GEMBLUEX 7.97 -0.08 GEMMEL 24.73 -2.47 GEMNETS 30.18 1.17 GEMPACRA 44.02 0.00 GEMPAPL 12.00 0.00 GEMSPNL 85.95 8.05 GEMUNSL 20.00 0.00 GFIL 31.68 -0.03 GGGL 9.39 -0.14 GGL 24.55 -1.10 GHGL 40.36 -0.64 GHNI 998.16 -31.84 GHNL 33.90 -0.30 GIL 2,118.73 192.61 GLAXO 371.07 -10.93 GLPL 700.00 0.00 GOC 126.49 11.50 GRR 21.86 -0.59 GRYL 20.84 0.34 GSKCH 120.23 -3.98 GSPM 7.13 -0.17 GTECH 8.58 -0.22 GTYR 31.59 -1.41 GUSM 11.22 -0.68 GVGL 57.00 -1.02 GWLC 52.59 -1.70 HABSM 79.39 0.39 HACC 18.65 1.30 HAFL 480.87 -4.17 HALEON 793.93 -9.07 HASCOL 19.72 -0.48 HBL 309.21 -7.77 HBLTETF 104.75 0.15 HCAR 237.11 -10.89 HCL 959.26 9.26 HGFA 18.00 -0.45 HICL 11.61 -0.69 HIFA 5.40 -0.25 HINO 421.51 -11.49 HINOON 1,010.35 -47.64 HIRAT 7.29 -1.11 HLEL 33.79 0.77 HMB 118.97 -1.28 HMM 5.80 0.01 HPL 3,999.00 -26.20 HRPL 21.22 0.00 HSPI 8.81 0.82 HTL 45.21 0.09 HUBC 227.41 -2.59 HUMNL 11.02 -0.08 HUSI 50.66 -1.49 HWQS 19.00 0.38 IBFL 361.20 0.00 IBLHL 54.99 -3.01 ICCI 13.98 -1.51 ICI 591.53 -3.37 ICIBL 4.09 -0.12 ICL 148.27 -3.24 IDRT 41.12 -0.39 IDSM 60.00 -1.60 IDYM 139.11 -4.88 IGIHL 251.65 -3.61 IGIL 19.02 0.00 ILP 103.74 -3.26 IMAGE 26.11 -0.31 IML 24.20 0.00 IMS 22.04 0.05 INDU 2,030.25 -17.50 INIL 175.13 -7.39 INKL 93.60 -4.33 INL 25.41 -0.51 IPAK 35.00 0.58 IREIT 8.25 0.14 ISIL 1,914.41 -16.60 ISL 91.79 -3.62 ITANZ 38.96 -1.35 ITTEFAQ 9.11 -0.35 JATM 35.03 -0.07 JDMT 130.01 -5.01 JDWS 971.74 60.74 JGICL 80.76 -1.24 JKSM 201.38 0.38 JLICL 173.53 0.98 JOPP 160.06 -11.94 JSBL 14.20 -0.25 JSBLR1 0.01 0.00 JSCL 25.84 -0.96 JSGBETF 42.51 -0.49 JSGCL 163.77 -1.23 JSIL 47.40 -0.31 JSMFETF 10.63 -0.37 JSML 66.82 -3.18 JSRR 10.72 -0.08 JUBS 54.12 -3.88 JVDC 148.86 -3.14 KAPCO 27.54 -0.26 KASBM 1.19 0.00 KCL 127.63 -8.37 KEL 7.86 -0.25 KHSM 11.65 0.00 KHTC 335.29 -5.71 KHYT 1,606.04 31.02 KML 10.32 -0.68 KOHC 99.96 -3.06 KOHE 15.91 -0.14 KOHP 28.46 -1.54 KOHTM 141.71 -8.39 KOIL 46.64 -0.87 KOSM 6.06 -0.19 KPUS 1,720.29 -257.71 KSBP 112.37 -2.61 KSBPR 3.02 0.72 KSTM 12.98 0.28 KTML 51.46 -2.94 LCI 236.63 -5.85 LEUL 47.85 -2.16 LIVEN 39.20 -0.30 LMSM 63.91 0.00 LOADS 14.15 -0.49 LOADSR1 0.09 -0.10 LOTCHEM 29.52 -0.49 LPGL 94.64 -4.36 LPL 20.59 -0.26 LSECL 6.84 0.64 LSECLR 0.36 -0.39 LSEFSL 20.84 0.69 LSEPL 4.65 -0.05 LSEVL 13.52 0.13 LUCK 464.99 -12.01 MACFL 71.88 -3.12 MACTER 294.83 -20.17 MARI 675.87 -14.13 MCB 422.00 7.00 MCBAH 24.00 0.00 MCBIM 158.51 -0.50 MDTL 6.00 0.17 MEBL 557.07 -6.79 MEHT 206.29 -28.68 MERIT 10.90 -0.14 META 9.67 -0.83 MFFL 177.44 -8.06 MFFLR1 9.01 0.06 MFL 43.45 -1.80 MIIETF 17.11 -0.34 MIRKS 36.55 -1.80 MIRKSR 8.67 0.12 MLCF 102.17 -2.83 MODAM 5.73 -0.09 MQTM 25.83 -1.17 MRNS 63.69 -4.31 MSCL 27.00 -1.46 MSOT 128.08 6.09 MTL 296.51 -5.16 MUGHAL 87.39 -2.81 MUGHALC 61.25 -1.38 MUREB 925.72 -8.27 MWMP 69.22 -2.78 MZNP-ETF 18.20 -0.50 NAGC 79.07 -1.26 NATF 396.71 -2.29 NATM 85.16 0.67 NBP 211.65 -3.94 NBPG-ETF 27.70 -0.75 NCL 38.25 -2.00 NCML 15.50 0.50 NCPL 61.33 -1.42 NESTLE 7,569.67 -105.28 NETSOL 128.69 -2.62 NEXT 17.34 1.58 NICL 230.44 -13.44 NITG-ETF 35.80 -0.95 NML 155.08 -4.91 NONS 108.64 -7.36 NPL 69.99 -1.51 NRL 379.92 3.94 NRSL 34.17 -0.32 NSRM 185.26 2.26 OBOY 17.54 -0.62 OBOYR2 0.64 -0.39 OCTOPUS 33.27 -0.73 OGDC 335.45 -5.99 OLPL 24.15 -0.45 OLPM 24.77 -0.23 OML 58.74 6.25 ORIXM 16.29 0.29 ORM 10.63 0.07 OTSU 367.95 12.83 PABC 108.32 -3.19 PACE 12.29 1.19 PAEL 44.65 -1.85 PAKD 128.57 -1.44 PAKL 66.03 0.53 PAKMI 1.30 -0.01 PAKOXY 295.23 -6.77 PAKQATAR 22.27 -0.97 PAKRI 18.18 -0.57 PAKT 1,468.76 -31.23 PASL 2.72 0.01 PASM 14.34 -0.03 PCAL 173.43 -6.52 PECO 832.18 2.18 PGLC 15.20 0.56 PHDL 50.40 1.60 PIAA 22.17 0.17 PIAB 828.42 57.80 PIAHCLA 29.16 -1.28 PIAHCLB 17,900.00 386.00 PIBTL 17.83 -0.47 PICT 51.49 3.99 PIL 5.48 -0.30 PIM 24.29 0.15 PINL 12.72 0.84 PIOC 272.69 -4.31 PKGI 19.91 -1.08 PKGIR 1.36 -0.69 PKGP 40.83 -0.19 PKGS 799.93 7.92 PMI 4.70 0.19 PMPK 1,431.85 121.85 PMRS 709.69 -44.22 PNSC 610.77 -9.23 POL 683.42 -1.58 POML 166.04 -0.96 POWER 22.21 -0.79 PPL 238.78 -4.73 PPP 139.71 -1.29 PPVC 30.32 -2.65 PQGTL 15.05 -0.35 PREMA 33.31 -1.49 PRET 499.95 9.85 PRL 38.43 1.18 PRWM 78.66 2.66 PSEL 902.02 -36.45 PSMC 609.00 0.00 PSO 350.66 1.82 PSX 53.86 -1.40 PSYL 137.75 5.75 PTC 70.36 -0.24 PTL 55.11 -2.39 QTECH 50.27 -1.77 QUET 15.00 -0.20 QUICE 33.98 -0.06 RCML 400.22 -4.78 REDCO 32.25 1.25 REWM 177.00 9.00 RICL 11.57 -0.37 RMPL 9,487.50 -212.50 RPL 18.49 0.48 RUBY 17.45 -0.54 RUPL 31.11 -1.04 SAIF 43.26 1.13 SANE 8.07 -1.13 SANSM 129.28 -11.67 SAPL 870.00 0.00 SAPT 1,502.25 -28.74 SARC 95.42 5.37 SASML 385.00 0.00 SAZEW 2,061.73 -19.27 SBL 12.42 -0.57 SCBPL 66.00 -1.00 SCL 752.00 -7.00 SEARL 95.06 -3.59 SEARLR2 0.15 -0.10 SEL 33.47 -2.51 SEPL 150.22 -1.79 SERT 47.69 0.69 SFL 1,127.52 -29.58 SGF 115.83 -6.07 SGPL 95.05 0.00 SHCM 49.63 -0.36 SHDT 64.04 -2.41 SHEL 185.01 -4.09 SHEZ 260.96 -5.04 SHFA 522.47 -4.53 SHJS 174.99 5.84 SHNI 7.71 0.13 SHSML 387.27 6.14 SIBL 7.25 -0.08 SIEM 1,516.00 -16.00 SILK 1.15 -0.01 SINDM 26.78 -0.20 SITC 849.68 -5.32 SKRS 28.68 -1.05 SLGL 16.92 -0.84 SLL 1.70 -0.44 SLM 24.25 -0.44 SLYT 16.82 0.28 SMBL 2.17 -0.03 SMCPL 44.90 1.89 SML 114.58 -5.40 SMTM 11.90 -0.09 SNAI 39.06 2.04 SNBL 23.47 -0.53 SNGP 113.86 -3.14 SPAC1 16.17 -0.63 SPEL 48.93 0.04 SPL 64.04 -0.96 SPLC 1.70 0.07 SPSL 18.65 0.06 SPWL 9.73 -0.02 SRR 16.21 0.00 SRVI 2,155.97 -29.03 SSGC 30.30 -0.70 SSML 22.48 -1.52 SSOM 452.56 -9.45 STCL 11.82 0.07 STJT 145.00 0.00 STL 49.86 -0.19 STML 43.86 -1.14 STPL 8.44 -0.30 STYLERS 48.54 -5.36 STYLERSR 1.72 0.39 SUHJ 22.20 0.00 SURC 139.93 -0.17 SUTM 111.13 -0.08 SWL 261.59 23.78 SYM 11.27 -0.18 SYS 144.00 -3.80 SZTM 106.46 -12.49 TATM 136.65 -2.16 TBL 10.62 -0.03 TCORP 23.44 -1.31 TCORPR1 0.79 -0.73 TELE 9.00 -0.06 TGL 198.51 -1.99 THALL 609.21 -3.79 THCCL 70.57 -2.23 TICL 1,000.00 -50.00 TOMCL 41.13 -2.37 TOMCLR 3.81 1.00 TOWL 126.83 -0.62 TPL 17.36 0.15 TPLI 34.15 -0.84 TPLL 24.40 -0.10 TPLP 12.65 -0.44 TPLRF1 10.20 -0.24 TPLT 24.89 0.38 TREET 24.86 -0.65 TREETR2 5.62 0.65 TRG 64.50 -3.64 TRIPF 144.56 1.96 TRSM 16.30 -0.20 TSBL 1.86 0.05 TSBLR1 0.18 -0.04 TSMF 17.99 0.24 TSML 743.49 10.49 TSPL 18.22 -1.89 UBDL 24.81 -0.19 UBL 477.60 2.60 UBLP-ETF 30.13 -0.74 UCAPM 5.50 0.04 UDPL 119.96 -2.34 UNIC 12.66 0.03 UNITY 10.35 -0.25 UPFL 25,586.00 -14.00 UVIC 24.59 -1.88 WAFI 197.44 7.32 WAHDAT 18.56 -0.05 WAHN 304.74 -0.26 WASL 5.40 -0.20 WASLR 0.79 0.15 WAVES 10.94 -0.41 WAVESAPP 8.83 -0.25 WHALE 8.01 -0.19 WTL 1.33 0.06 WYETH 2,008.00 8.00 YOUW 5.64 -0.09 ZAHID 87.87 0.00 ZAL 42.82 -1.63 ZIL 374.16 -6.84 ZTL 20.05 -0.81 ZUMA 100.68 -2.29

Idrees Tex.

Type: Board May 14, 2026

Purpose: Accounts for Jan-Mar 26.

Please confirm!

Do you want to download this file?

Yes, Download

Coming Soon...

Page Under Construction

Room No.205, 2nd Floor, LSE Building,
19-Khayaban-e-Aiwan-e-Iqbal, Lahore, Pakistan
Phone: +92-42-36314141, +92-42-36314176-81
WhatsApp: +92-3018478286

Important Links

Pakistan Stock Exchange (PSX)
PSX Complaint Lodge Link
SECP
SECP Complaint Lodge Link
Central Depository Company
CDC Access Details
CDC Investor Account Services
CDC Sms Services Details
CDC IVR Services Details
NCCPL
NCCPL UIS Service
FAQ's
Investor Awareness Guide

Follow YMS Trade

Facebook
YouTube
Instagram
Twitter
Linkedin

Copyright © . YMS Trade - All Rights Reserved

Home
Why YMS?
Open New Account
Contact