Meeting | invest.pk

Why YMS?
Online Trading
Market Statistics
Fundamental Analysis
- Company Snapshot
Technical Analysis
- Real Time Advanced Chart
YMS Class Room
- Video Library
Blogs
Contact Us

kmi-30

246,776.00 2,407.71

kse-30

51,709.60 -1,996.09

KSE-ALL

105,463.00 -3,807.29

kse-100

173,519.00 -6,408.23

KMI-30

254,789.00 -207.69

KSE-100

164,742.00 793.53

KSE-30

49,491.50 94.72

AABS 881.20 -14.55 AATM 58.06 0.30 ABL 179.37 -7.03 ABOT 926.63 -13.37 ACIETF 17.74 -0.01 ACPL 222.50 -2.50 ADAMS 68.30 -3.70 ADMM 58.35 -4.55 ADOS 29.00 0.00 AEL 33.68 1.68 AGHA 8.01 -0.11 AGIC 42.00 -0.99 AGICR2 5.92 0.27 AGIL 154.50 -4.50 AGL 48.15 -2.35 AGP 199.53 -1.57 AGSML 9.02 -0.29 AGTL 382.28 -13.69 AHCL 14.85 -0.15 AHL 117.66 -2.33 AHTM 95.08 8.51 AICL 77.52 -1.48 AIRLINK 142.25 -1.87 AKBL 102.86 -7.14 AKDHL 157.61 2.06 AKDSL 35.60 -1.90 AKGL 49.95 1.75 ALAC 22.30 -2.30 ALIFE 31.28 -0.37 ALNRS 138.07 7.07 ALTN 8.11 -0.37 AMBLR4 22.95 -0.51 AMTEX 4.46 -0.09 ANL 10.06 -0.64 ANSS 31.15 -3.85 ANTM 48.74 -4.82 APL 542.67 -6.33 ARCTM 39.24 -2.75 ARM 27.90 0.00 ARMG 70.59 -1.32 ARPAK 138.39 7.39 ARPL 372.58 -16.41 ARUJ 11.05 -0.95 ASC 12.78 -0.47 ASCR2 0.02 -0.05 ASHT 33.93 -0.78 ASIC 31.32 2.01 ASL 12.81 -0.21 ASTL 16.08 -0.47 ASTM 23.46 -2.44 ATBA 208.95 -8.04 ATIL 75.54 0.04 ATLH 1,648.64 -41.36 ATRL 893.85 -32.15 AVN 33.00 -0.88 AWTX 1,586.00 3.65 AWWAL 10.00 0.00 BAFL 56.39 -1.16 BAFS 392.01 25.00 BAHL 173.61 -1.49 BAPL 32.50 -1.87 BATA 963.95 -15.05 BBFL 41.98 -0.15 BCL 71.65 -2.35 BCML 42.60 1.39 BECO 5.18 -0.16 BELA 58.38 -1.62 BERG 102.51 -5.49 BFAGRO 33.31 -1.68 BFBIO 130.92 -0.60 BFMOD 21.92 -0.30 BGL 11.96 -0.83 BHAT 800.00 -25.00 BIFO 116.10 -9.90 BILF 38.39 -1.11 BIPL 26.56 -0.95 BIPLS 38.63 -0.36 BML 60.92 -2.08 BNL 6.66 -0.04 BNWM 66.39 0.09 BOK 32.48 -0.24 BOP 33.05 -1.93 BPL 53.16 -3.84 BRRG 45.50 0.40 BTL 976.16 -55.83 BUXL 189.03 -13.36 BWCL 489.47 -9.53 BWHL 222.03 -0.97 CASH 50.30 0.30 CCM 40.33 -2.67 CENI 52.86 0.85 CEPB 28.83 -1.11 CFL 61.61 4.09 CHAS 107.06 -9.89 CHBL 9.83 -0.69 CHCC 303.94 -15.76 CLCPS 3.72 -0.18 CLOUD 62.85 0.00 CLOV 7.58 -0.42 CLVL 16.72 -1.48 CLVLR 0.08 -0.22 CNERGY 9.68 -0.37 COLG 1,239.17 -10.83 CPHL 75.82 -1.69 CPPL 97.45 -2.55 CRTM 80.00 -0.10 CSAP 104.33 -3.66 CSIL 5.39 -0.31 CSILR3 1.88 0.27 CTM 6.79 -0.46 CWSM 51.18 0.19 CYAN 41.91 -1.06 DAAG 87.52 -7.28 DADX 93.98 3.88 DATM 2.35 -0.20 DAWH 275.28 15.28 DBCI 12.77 1.27 DCL 11.00 -0.45 DCR 37.92 -0.47 DEL 19.73 -0.47 DFML 18.16 -1.14 DFSM 18.91 -1.94 DGKC 204.01 -8.99 DHPL 26.55 -0.42 DIIL 60.10 -0.41 DINT 74.33 -0.01 DLL 56.89 -2.11 DMC 199.06 4.06 DMTM 8.56 0.04 DMTX 34.96 0.46 DNCC 18.06 -0.74 DOL 30.94 -0.76 DSIL 9.06 -0.44 DSL 5.07 -0.16 DSML 51.25 1.24 DWAE 23.50 -1.40 DWSM 7.12 -0.19 DWTM 9.32 -0.97 DYNO 343.50 -4.50 ECOP 51.08 -2.91 EFERT 189.01 -4.49 EFGH 75.72 -4.68 EFUG 122.01 -0.29 EFUL 155.00 -0.01 ELCM 225.36 -9.64 ELSM 113.32 -1.78 EMCO 59.06 5.90 ENGRO 485.38 3.39 ENGROH 265.45 -8.58 EPCL 34.41 -1.57 EPQL 25.40 -0.10 ESBL 11.94 -0.26 EWIC 48.54 -3.68 EXIDE 512.44 -12.61 FABL 96.97 -1.03 FANM 7.40 0.11 FASM 326.98 1.97 FATIMA 152.02 -2.99 FCCL 50.91 -2.54 FCEL 5.00 -0.15 FCEPL 100.04 -2.81 FCIBL 33.50 1.29 FCL 23.08 -0.45 FCSC 4.80 -0.20 FDIBL 2.92 -0.17 FDPL 5.01 -0.24 FECM 17.05 0.05 FECTC 104.29 -3.81 FEM 11.75 -1.24 FEROZ 366.90 -18.28 FFBL 88.94 8.43 FFC 543.22 -9.79 FFL 16.56 -0.45 FFLM 16.49 -1.61 FHAM 32.34 -0.76 FIBLM 12.53 -1.22 FIL 396.29 38.29 FIMM 199.98 -17.02 FLYNG 43.66 -1.34 FMLR 57.87 -3.00 FNEL 1.20 -0.04 FPJM 12.39 0.79 FPRM 13.10 -0.50 FRCL 110.75 7.79 FRSM 46.51 -0.79 FSWL 185.68 -9.32 FTMM 16.34 -0.66 FTSM 32.63 -2.62 FUDLM 8.00 0.55 FZCM 245.48 -14.42 GADT 288.14 -6.91 GAL 557.83 -37.22 GAMON 20.62 0.56 GATI 84.11 -2.89 GATIR 15.04 0.04 GATM 26.35 -1.65 GCIL 35.03 -1.18 GCILB 9.30 -0.22 GCWL 16.40 -0.40 GCWLR 9.01 0.00 GDL 18.21 -1.50 GEMBCEM 14.45 0.06 GEMBLUEX 7.64 -0.86 GEMMEL 24.73 -2.47 GEMNETS 30.18 -3.01 GEMPACRA 39.62 3.62 GEMPAPL 11.50 0.70 GEMSPNL 85.95 8.05 GEMUNSL 20.00 0.00 GFIL 30.76 -0.05 GGGL 8.80 -0.20 GGL 22.77 -1.24 GHGL 38.92 -1.08 GHNI 1,125.91 -93.09 GHNL 33.90 -0.30 GIL 2,118.73 192.61 GLAXO 353.00 -5.50 GLPL 700.00 0.00 GOC 162.65 0.65 GRR 21.79 -0.41 GRYL 20.50 -1.19 GSKCH 120.23 -3.98 GSPM 6.33 -0.37 GTECH 8.58 -0.22 GTYR 35.18 3.23 GUSM 9.72 -0.30 GVGL 54.68 -0.32 GWLC 48.03 -1.97 HABSM 79.26 2.11 HACC 18.65 1.30 HAFL 483.54 31.53 HALEON 758.20 -16.80 HASCOL 18.86 -1.04 HBL 298.04 -7.52 HBLTETF 104.00 0.08 HCAR 240.43 0.33 HCL 959.26 9.26 HGFA 16.78 -0.25 HICL 11.07 -0.34 HIFA 5.01 -0.24 HINO 417.47 -17.13 HINOON 968.18 -21.81 HIRAT 6.36 -0.55 HLEL 26.88 -1.79 HMB 116.03 -0.07 HMM 5.80 0.01 HPL 4,006.66 195.66 HRPL 20.79 0.11 HSPI 8.81 0.82 HTL 39.68 -2.42 HUBC 216.43 -3.69 HUMNL 10.70 -0.24 HUSI 50.20 0.09 HWQS 19.02 0.41 IBFL 328.67 -13.33 IBLHL 51.06 -2.44 ICCI 13.03 -0.92 ICI 591.53 -3.37 ICIBL 21.82 0.00 ICL 140.60 -2.40 IDRT 38.67 -2.33 IDSM 50.33 0.00 IDYM 146.28 -3.74 IGIHL 245.93 -2.07 IGIL 19.34 -0.16 ILP 96.75 -3.25 IMAGE 25.26 -0.49 IML 22.99 -1.01 IMS 23.61 -0.89 INDU 1,938.29 -31.87 INIL 165.23 -4.87 INKL 94.10 -2.10 INL 24.45 -0.84 IPAK 35.77 -0.33 IREIT 7.88 -0.20 ISIL 1,936.79 33.79 ISL 84.24 -3.81 ITANZ 38.11 -2.89 ITTEFAQ 8.79 -0.25 JATM 36.57 -2.43 JDMT 130.36 5.34 JDWS 941.65 31.64 JGICL 78.77 -1.23 JKSM 210.70 0.00 JLICL 170.30 0.29 JOPP 160.06 -11.94 JSBL 13.70 -0.57 JSBLR1 0.01 0.00 JSCL 26.75 -1.69 JSGBETF 40.50 -1.00 JSGCL 160.62 -7.74 JSIL 46.85 3.60 JSMFETF 9.90 -0.60 JSML 60.65 -2.45 JSRR 10.80 -0.10 JUBS 53.79 -0.21 JVDC 142.49 -4.51 KAPCO 27.58 0.06 KASBM 1.19 0.00 KCL 142.22 2.22 KEL 7.52 -0.28 KHSM 11.65 0.00 KHTC 324.10 -3.90 KHYT 1,793.35 -103.12 KML 9.32 -0.72 KOHC 96.72 0.22 KOHE 15.53 -0.37 KOHP 25.96 -0.54 KOHTM 138.08 -6.82 KOIL 42.32 -3.18 KOSM 5.47 -0.44 KPUS 2,441.48 56.45 KSBP 112.37 -2.61 KSBPR 3.02 0.72 KSTM 12.39 -1.08 KTML 47.16 -2.64 LCI 227.31 -3.69 LEUL 42.58 0.35 LIVEN 37.13 -1.52 LMSM 63.91 0.00 LOADS 13.66 -0.36 LOADSR1 0.09 -0.10 LOTCHEM 30.34 -0.96 LPGL 92.31 -2.30 LPL 22.96 0.84 LSECL 6.77 -0.32 LSECLR 0.36 -0.39 LSEFSL 20.04 -1.01 LSEPL 4.65 -0.05 LSEVL 12.61 -0.86 LUCK 438.68 -16.32 MACFL 64.02 -5.78 MACTER 274.78 -9.21 MARI 653.95 -11.05 MCB 397.11 -11.89 MCBAH 24.00 0.00 MCBIM 157.84 -0.16 MDTL 5.56 -0.25 MEBL 528.57 -16.21 MEHT 193.25 -9.93 MERIT 9.74 -0.52 META 9.67 -0.83 MFFL 169.60 -6.40 MFFLR1 9.01 0.06 MFL 41.93 -1.55 MIIETF 16.28 -0.57 MIRKS 34.95 -0.95 MIRKSR 8.67 0.12 MLCF 93.32 -5.19 MODAM 5.73 -0.09 MQTM 28.00 -4.48 MRNS 62.05 -1.94 MSCL 24.59 -1.85 MSOT 120.51 -0.49 MTL 286.43 -4.57 MUGHAL 81.25 -2.75 MUGHALC 61.81 0.80 MUREB 904.55 -10.45 MWMP 62.11 -2.89 MZNP-ETF 17.32 -0.66 NAGC 76.64 1.52 NATF 379.92 -5.08 NATM 85.16 8.16 NBP 195.83 -7.16 NBPG-ETF 26.23 -1.04 NCL 36.57 -1.63 NCML 14.98 0.22 NCPL 53.82 -3.75 NESTLE 7,564.11 5.00 NETSOL 119.79 -6.21 NEXT 15.62 0.26 NICL 228.66 -9.34 NITG-ETF 33.92 -0.93 NML 144.59 -4.41 NONS 100.38 -6.61 NPL 62.93 -2.07 NRL 387.93 -16.17 NRSL 33.87 -0.19 NSRM 204.51 9.51 OBOY 16.03 -1.33 OBOYR2 0.64 -0.39 OCTOPUS 31.62 -1.39 OGDC 319.50 -10.70 OLPL 24.15 -0.45 OLPM 24.80 -0.19 OML 84.99 5.01 ORIXM 16.29 0.29 ORM 10.42 -0.08 OTSU 412.32 -17.68 PABC 103.13 -4.37 PACE 10.41 -0.61 PAEL 41.06 -1.54 PAKD 125.18 -6.81 PAKL 57.37 2.83 PAKMI 1.30 -0.01 PAKOXY 286.94 -10.06 PAKQATAR 21.31 -0.89 PAKRI 16.77 -0.72 PAKT 1,426.60 -45.20 PASL 2.44 -0.21 PASM 12.26 -1.74 PCAL 163.36 -10.64 PECO 831.01 31.01 PGLC 14.71 -0.20 PHDL 50.40 1.60 PIAA 22.17 0.17 PIAB 828.42 57.80 PIAHCLA 27.64 -0.91 PIAHCLB 17,606.00 -196.00 PIBTL 16.45 -0.80 PICT 52.94 -1.57 PIL 5.50 -0.15 PIM 22.90 0.58 PINL 10.60 -0.74 PIOC 257.01 -9.04 PKGI 19.02 -0.59 PKGIR 1.36 -0.69 PKGP 39.39 -1.79 PKGS 782.35 -9.65 PMI 4.70 0.19 PMPK 1,431.85 121.85 PMRS 550.10 -29.90 PNSC 574.71 -10.36 POL 675.53 -3.97 POML 163.71 2.71 POWER 20.74 -0.37 PPL 222.58 -5.42 PPP 133.48 -9.50 PPVC 26.89 -2.61 PQGTL 14.25 -0.65 PREMA 30.91 -1.65 PRET 505.41 -74.59 PRL 42.05 -0.35 PRWM 73.75 0.19 PSEL 906.28 -18.61 PSMC 609.00 0.00 PSO 346.59 -8.85 PSX 50.49 -1.52 PSYL 155.68 5.68 PTC 67.11 -1.89 PTL 52.31 -1.69 QTECH 47.40 -4.09 QUET 14.82 -1.17 QUICE 34.37 0.89 RCML 400.22 -4.78 REDCO 31.24 -0.77 REWM 173.13 -2.87 RICL 11.76 -0.54 RMPL 9,490.35 130.35 RPL 16.83 -1.37 RUBY 16.07 -1.93 RUPL 29.33 -1.67 SAIF 49.47 -3.53 SANE 8.07 -1.13 SANSM 130.98 4.93 SAPL 870.00 0.00 SAPT 1,426.34 -123.66 SARC 100.64 1.64 SASML 374.00 -12.97 SAZEW 1,998.49 -26.51 SBL 13.07 0.07 SCBPL 62.56 -2.44 SCL 790.10 38.10 SEARL 90.47 -2.23 SEARLR2 0.15 -0.10 SEL 29.89 -1.31 SEPL 143.49 -6.51 SERT 69.83 0.00 SFL 1,091.08 -34.77 SGF 111.13 -3.87 SGPL 117.90 1.04 SHCM 46.01 0.00 SHDT 55.60 -4.39 SHEL 185.01 -4.09 SHEZ 236.41 -13.61 SHFA 519.27 -11.83 SHJS 167.73 -10.25 SHNI 9.38 -0.10 SHSML 387.19 -12.81 SIBL 7.00 -0.28 SIEM 1,517.25 -0.75 SILK 1.15 -0.01 SINDM 22.46 -0.84 SITC 831.83 -8.17 SKRS 28.70 -1.49 SLGL 15.83 -0.82 SLL 1.70 -0.44 SLM 23.99 -1.01 SLYT 14.46 -0.15 SMBL 2.17 -0.03 SMCPL 41.86 -0.14 SML 114.58 -5.37 SMTM 11.90 -0.09 SNAI 38.81 3.71 SNBL 23.85 -1.00 SNGP 104.50 -5.00 SPAC1 15.95 -0.55 SPEL 48.93 0.04 SPL 62.95 -1.05 SPLC 1.70 0.07 SPSL 17.98 -0.46 SPWL 9.51 -0.08 SRR 16.13 -0.17 SRVI 2,054.10 -20.90 SSGC 28.38 -1.61 SSML 21.68 -0.58 SSOM 452.59 -27.30 STCL 11.08 -0.50 STJT 143.16 -2.84 STL 47.95 -2.04 STML 47.42 4.21 STPL 8.02 -0.37 STYLERS 50.72 -5.77 STYLERSR 1.72 0.39 SUHJ 22.20 0.00 SURC 134.52 -3.59 SUTM 112.73 -4.70 SWL 261.59 23.78 SYM 11.40 -0.01 SYS 138.13 -2.87 SZTM 88.34 -2.77 TATM 126.91 -8.11 TBL 9.83 -0.32 TCORP 21.25 -2.10 TCORPR1 0.79 -0.73 TELE 8.63 -0.50 TGL 187.74 1.74 THALL 595.00 -2.01 THCCL 64.73 -5.26 TICL 957.78 -4.25 TOMCL 37.08 -1.92 TOMCLR 3.81 1.00 TOWL 122.67 -2.34 TPL 15.65 -0.84 TPLI 49.76 2.26 TPLL 22.73 0.04 TPLP 11.03 -0.42 TPLRF1 9.41 -0.44 TPLT 24.63 0.13 TREET 22.85 -1.14 TREETR2 5.62 0.65 TRG 58.81 -4.29 TRIPF 137.72 1.57 TRSM 15.31 -0.70 TSBL 1.94 -0.01 TSBLR1 0.18 -0.04 TSMF 17.05 -0.20 TSML 717.50 61.50 TSPL 15.95 -1.25 UBDL 23.40 -0.60 UBL 453.98 -16.07 UBLP-ETF 28.74 -1.40 UCAPM 6.11 -0.39 UDPL 121.51 2.50 UNIC 12.17 -0.22 UNITY 9.60 -0.33 UPFL 25,360.00 79.99 UVIC 24.01 -0.49 WAFI 186.06 -6.01 WAHDAT 17.59 -0.60 WAHN 291.13 -8.87 WASL 5.76 -0.17 WASLR 0.79 0.15 WAVES 10.29 -0.31 WAVESAPP 8.24 -0.40 WHALE 8.01 -0.19 WTL 1.23 -0.05 WYETH 2,008.00 8.00 YOUW 5.18 -0.42 ZAHID 86.11 0.16 ZAL 39.53 -2.60 ZIL 353.67 -17.33 ZTL 18.44 -1.06 ZUMA 105.31 -11.68

Al-Abbas Sugar

Type: Board May 18, 2026

Purpose: Accounts for Jan-Mar 26.

Please confirm!

Do you want to download this file?

Yes, Download

Coming Soon...

Page Under Construction

Room No.205, 2nd Floor, LSE Building,
19-Khayaban-e-Aiwan-e-Iqbal, Lahore, Pakistan
Phone: +92-42-36314141, +92-42-36314176-81
WhatsApp: +92-3018478286

Important Links

Pakistan Stock Exchange (PSX)
PSX Complaint Lodge Link
SECP
SECP Complaint Lodge Link
Central Depository Company
CDC Access Details
CDC Investor Account Services
CDC Sms Services Details
CDC IVR Services Details
NCCPL
NCCPL UIS Service
FAQ's
Investor Awareness Guide

Follow YMS Trade

Facebook
YouTube
Instagram
Twitter
Linkedin

Copyright © . YMS Trade - All Rights Reserved

Home
Why YMS?
Open New Account
Contact