Meeting | invest.pk

Why YMS?
Online Trading
Market Statistics
Fundamental Analysis
- Company Snapshot
Technical Analysis
- Real Time Advanced Chart
YMS Class Room
- Video Library
Blogs
Contact Us

KMI-30

260,701.00 2,418.36

KSE-100

185,062.00 2,653.87

KSE-ALL

110,241.00 1,270.50

KSE-30

57,080.00 929.64

kse-30

51,786.80 -474.44

kmi-30

233,949.00 1,254.51

AABS 1,034.27 7.97 AATM 41.64 0.35 ABL 198.05 2.05 ABOT 1,164.29 9.29 ACIETF 19.50 -0.09 ACPL 280.99 0.49 ADAMS 82.52 -1.47 ADMM 55.87 -1.33 ADOS 29.00 0.00 AEL 33.68 1.68 AGHA 8.60 0.25 AGIC 38.29 0.28 AGICR2 5.92 0.27 AGIL 172.75 -2.24 AGL 70.80 -1.30 AGP 220.80 4.00 AGSML 11.92 -0.09 AGTL 406.18 -2.80 AHCL 17.48 -0.07 AHL 115.03 -0.98 AHTM 80.39 -2.55 AICL 90.10 4.95 AIRLINK 187.15 7.40 AKBL 111.31 3.51 AKDHL 173.24 -0.28 AKDSL 38.83 0.23 AKGL 57.00 4.74 ALAC 14.00 0.12 ALIFE 32.75 -0.75 ALNRS 120.00 -1.50 ALTN 11.64 -0.06 AMBLR4 11.94 0.07 AMTEX 4.80 0.19 ANL 11.67 -0.09 ANSS 14.84 -0.20 ANTM 33.01 1.51 APL 564.11 4.11 ARCTM 29.89 0.58 ARM 27.90 0.00 ARPAK 59.02 -1.65 ARPL 450.37 0.37 ARUJ 13.62 1.02 ASC 12.00 -0.30 ASCR2 0.02 -0.05 ASHT 21.46 -0.93 ASIC 19.81 1.76 ASL 13.11 -0.16 ASTL 23.21 -0.20 ASTM 19.00 -0.49 ATBA 245.38 -1.77 ATIL 75.83 -1.07 ATLH 1,494.00 24.00 ATRL 749.44 57.09 AVN 44.00 0.25 AWTX 1,409.56 139.56 AWWAL 10.00 0.00 BAFL 118.37 4.34 BAFS 291.91 1.91 BAHL 199.12 0.63 BAPL 42.97 0.65 BATA 1,249.98 1.48 BBFL 50.45 0.05 BCL 91.92 -3.57 BCML 42.60 1.39 BECO 6.33 -0.01 BELA 92.99 2.99 BERG 104.18 -1.29 BFAGRO 43.79 -1.15 BFBIO 147.05 0.06 BFMOD 26.64 1.64 BGL 14.45 -0.55 BHAT 950.00 0.00 BIFO 166.31 0.61 BILF 38.39 -1.11 BIPL 34.35 -0.07 BIPLS 38.63 -0.36 BML 6.03 -0.05 BNL 11.77 -0.40 BNWM 69.53 -2.47 BOK 36.32 -0.71 BOP 42.23 -0.85 BPL 29.79 0.76 BRRG 40.68 0.48 BTL 303.02 0.00 BUXL 162.66 4.66 BWCL 528.35 -3.76 BWHL 213.15 18.25 CASH 64.33 -3.57 CCM 50.51 -5.19 CENI 56.48 -0.52 CEPB 37.56 0.46 CFL 54.58 -0.03 CHAS 64.40 -7.15 CHBL 11.92 -0.83 CHCC 334.52 1.52 CLCPS 3.75 0.13 CLOUD 62.85 0.00 CLOV 38.59 -0.47 CLVL 16.18 0.62 CLVLR 0.08 -0.22 CNERGY 7.74 0.09 COLG 1,270.76 -1.24 CPHL 87.45 -0.55 CPPL 100.02 -0.98 CRTM 27.84 0.74 CSAP 105.16 1.16 CSIL 13.42 -0.09 CTM 9.20 0.72 CWSM 51.18 0.19 CYAN 49.34 -0.66 DAAG 88.28 -1.02 DADX 60.73 -2.07 DATM 2.35 -0.20 DAWH 275.28 15.28 DBCI 7.87 0.29 DCL 13.24 -0.06 DCR 37.94 0.09 DEL 23.20 -1.64 DFML 27.27 1.28 DFSM 5.83 0.15 DGKC 226.12 -1.52 DHPL 34.01 -0.47 DIIL 64.26 -2.13 DINT 62.05 -4.95 DLL 697.16 10.15 DMC 309.26 38.26 DMTM 8.56 0.04 DMTX 34.96 0.46 DNCC 22.09 0.10 DOL 33.32 -0.45 DSIL 11.20 -0.44 DSL 7.53 -0.02 DSML 51.25 1.24 DWAE 26.58 0.01 DWSM 7.69 -0.29 DWTM 7.51 -0.23 DYNO 305.30 1.14 ECOP 58.23 -0.02 EFERT 252.23 -4.77 EFGH 75.72 -4.68 EFUG 126.46 1.35 EFUL 163.92 -0.57 ELCM 201.26 -5.63 ELSM 120.21 1.21 EMCO 58.62 -0.26 ENGRO 485.38 3.39 ENGROH 261.60 2.70 EPCL 32.87 -0.62 EPQL 32.82 -0.01 ESBL 20.98 0.83 EWIC 42.27 1.15 EXIDE 627.22 0.24 FABL 104.05 1.80 FANM 8.55 -0.01 FASM 280.95 0.95 FATIMA 157.62 -2.28 FCCL 58.02 -0.07 FCEL 7.25 1.00 FCEPL 86.65 0.40 FCIBL 35.21 -0.78 FCL 26.76 -0.15 FCSC 6.92 0.59 FDIBL 2.92 -0.17 FDPL 6.43 0.04 FECM 22.89 -0.71 FECTC 146.52 -1.48 FEM 13.15 -0.70 FEROZ 416.06 11.08 FFBL 88.94 8.43 FFC 601.52 -3.28 FFL 21.04 -0.05 FFLM 10.49 0.24 FHAM 34.00 -0.50 FIBLM 10.47 0.03 FIL 182.18 10.06 FIMM 250.01 -2.99 FLYNG 57.07 -0.32 FMLR 65.99 -1.51 FNEL 18.02 -0.50 FPJM 9.76 0.88 FPRM 13.00 0.00 FRCL 78.20 -2.01 FRSM 58.52 -0.98 FSWL 106.18 -3.32 FTMM 20.13 0.88 FTSM 18.01 0.00 FUDLM 8.00 0.55 FZCM 240.00 -7.79 GADT 356.31 -1.69 GAL 564.58 -1.42 GAMON 22.81 -0.44 GATI 120.58 -2.85 GATIR 15.04 0.04 GATM 30.01 0.72 GCIL 35.73 -1.15 GCILB 9.30 -0.22 GCWL 20.27 -0.22 GEMBCEM 10.75 0.25 GEMBLUEX 63.79 -1.21 GEMMEL 31.60 -3.39 GEMNETS 34.29 -3.10 GEMPACRA 39.18 0.08 GEMPAPL 11.75 0.25 GEMSPNL 60.00 -0.98 GEMUNSL 20.00 0.00 GFIL 16.75 1.55 GGGL 11.09 -0.02 GGL 25.57 -0.45 GHGL 37.77 0.24 GHNI 852.47 3.47 GHNL 33.90 -0.30 GIL 1,754.02 159.46 GLAXO 421.36 0.36 GLPL 439.00 -11.00 GOC 112.12 -2.88 GRR 20.30 0.00 GRYL 23.03 -0.97 GSKCH 120.23 -3.98 GSPM 5.21 0.05 GTECH 8.58 -0.22 GTYR 39.91 -0.34 GUSM 8.99 -0.01 GVGL 66.00 -0.89 GWLC 65.76 2.26 HABSM 89.31 -1.19 HACC 18.65 1.30 HAFL 545.00 59.97 HALEON 887.77 -6.23 HASCOL 17.10 -0.20 HBL 363.83 16.83 HBLTETF 108.74 -0.16 HCAR 278.41 0.41 HCL 959.26 9.26 HGFA 17.99 0.00 HICL 12.50 0.15 HIFA 6.51 -0.11 HINO 477.82 -4.18 HINOON 1,073.55 9.55 HIRAT 4.78 -0.11 HLEL 22.23 -0.07 HMB 121.80 -0.18 HMM 5.80 0.01 HPL 4,393.33 -9.68 HRPL 26.03 -0.09 HSPI 8.81 0.82 HTL 54.57 -1.31 HUBC 229.24 0.39 HUMNL 13.77 -0.32 HUSI 27.94 2.94 HWQS 22.00 0.00 IBFL 287.77 -2.22 IBLHL 63.83 -1.57 ICCI 14.21 0.96 ICI 591.53 -3.37 ICIBL 5.57 -0.21 ICL 156.74 -0.77 IDRT 36.02 -3.98 IDSM 29.57 -2.83 IDYM 171.46 -2.68 IGIHL 258.22 5.11 IGIL 23.00 -0.60 ILP 82.61 2.36 IMAGE 25.99 -0.25 IML 27.46 0.96 IMS 23.12 -1.37 INDU 2,181.88 81.88 INIL 194.15 -0.85 INKL 103.33 3.27 INL 12.94 -0.04 IPAK 28.09 -0.61 IREIT 9.32 -0.10 ISIL 2,025.00 -2.01 ISL 112.94 -2.06 ITTEFAQ 10.32 -0.33 JATM 22.41 0.41 JDMT 169.00 0.40 JDWS 872.10 -18.35 JGICL 81.00 -0.50 JKSM 183.67 -16.33 JLICL 171.94 1.94 JOPP 160.06 -11.94 JSBL 17.98 -0.07 JSBLR1 0.01 0.00 JSCL 25.39 0.32 JSGBETF 49.93 -0.46 JSGCL 184.38 11.38 JSIL 44.29 1.19 JSMFETF 13.36 0.06 JSML 73.16 0.96 JUBS 24.17 1.17 JVDC 120.82 -3.18 KAPCO 36.99 -0.21 KASBM 1.19 0.00 KCL 171.86 0.86 KEL 6.56 0.20 KHSM 11.65 0.00 KHTC 384.11 -3.79 KHYT 1,812.70 87.68 KML 14.94 -0.16 KOHC 112.80 -1.20 KOHE 17.39 -0.04 KOHP 44.73 -0.66 KOHTM 60.81 0.59 KOIL 36.07 -2.73 KOSM 6.88 -0.06 KPUS 224.38 -34.62 KSBP 112.37 -2.61 KSBPR 3.02 0.72 KSTM 13.29 -0.21 KTML 63.69 0.44 LCI 303.72 3.76 LEUL 43.83 1.37 LIVEN 52.20 -0.35 LMSM 63.91 0.00 LOADS 18.14 -0.12 LOTCHEM 29.20 -0.10 LPGL 97.23 -0.27 LPL 23.92 -0.21 LSECL 5.89 0.09 LSEFSL 23.31 -0.58 LSEPL 4.65 -0.05 LSEVL 6.85 -0.02 LUCK 508.80 18.30 MACFL 28.92 0.36 MACTER 334.45 -4.55 MARI 728.85 -9.09 MCB 435.42 30.42 MCBAH 24.00 0.00 MCBIM 224.93 -4.07 MDTL 6.68 0.94 MEBL 492.11 22.12 MEHT 306.34 -0.66 MERIT 13.27 -0.01 META 9.67 -0.83 MFFL 197.94 0.35 MFL 69.98 -4.02 MIIETF 18.44 -0.04 MIRKS 39.01 -1.89 MIRKSR 8.67 0.12 MLCF 118.76 1.51 MODAM 5.73 -0.09 MQTM 29.50 -0.50 MRNS 88.09 -3.91 MSCL 14.55 -0.29 MSOT 58.00 0.95 MTL 531.21 -8.79 MUGHAL 102.76 -0.24 MUGHALC 68.01 -2.09 MUREB 1,070.00 5.00 MWMP 71.70 3.69 MZNP-ETF 21.91 -0.08 NAGC 70.01 -2.49 NATF 423.71 23.71 NATM 80.00 0.00 NBP 257.39 5.90 NBPG-ETF 33.99 0.51 NCL 47.51 1.01 NCML 15.87 0.88 NCPL 54.00 5.00 NESTLE 7,998.12 -23.31 NETSOL 131.34 -1.16 NEXT 14.84 0.64 NICL 228.01 -4.52 NITG-ETF 41.12 1.26 NML 176.84 -2.16 NONS 122.02 -16.85 NPL 70.10 5.11 NRL 431.99 13.00 NRSL 33.00 -0.20 NSRM 157.32 -0.04 OBOY 10.39 -0.18 OBOYR2 0.64 -0.39 OCTOPUS 43.61 -0.15 OGDC 293.45 -1.94 OLPL 48.00 -1.00 OLPM 22.99 0.77 OML 38.80 2.50 ORIXM 16.29 0.29 ORM 12.20 -0.40 OTSU 355.78 3.78 PABC 133.06 7.06 PACE 18.05 0.09 PAEL 58.58 -0.67 PAKD 168.67 9.17 PAKL 49.99 1.37 PAKMI 1.30 -0.01 PAKOXY 329.33 14.32 PAKQATAR 23.70 1.24 PAKRI 23.68 -0.65 PAKT 1,620.31 5.76 PASL 3.24 0.02 PASM 6.56 0.05 PCAL 208.95 -2.95 PECO 510.00 1.98 PGLC 15.35 -0.14 PHDL 50.40 1.60 PIAA 22.17 0.17 PIAB 828.42 57.80 PIAHCLA 31.66 0.19 PIAHCLB 24,119.00 -946.02 PIBTL 21.44 -0.40 PICT 42.09 0.04 PIL 5.99 -0.11 PIM 21.05 0.05 PINL 11.26 0.95 PIOC 394.96 2.85 PKGI 11.43 -0.30 PKGIR 1.36 -0.69 PKGP 61.49 2.49 PKGS 756.53 6.83 PMI 4.70 0.19 PMPK 1,431.85 121.85 PMRS 329.71 8.78 PNSC 514.85 -20.15 POL 643.56 13.86 POML 180.00 0.65 POWER 17.68 -0.22 PPL 240.32 -3.64 PPP 142.72 -0.28 PPVC 19.86 -1.14 PREMA 40.18 0.16 PRET 449.34 -1.66 PRL 38.71 0.91 PRWM 47.74 -0.76 PSEL 1,136.63 -66.53 PSMC 609.00 0.00 PSO 481.69 -3.81 PSX 49.34 0.44 PSYL 82.45 2.45 PTC 60.15 -0.45 PTL 57.00 0.00 QTECH 48.65 -0.85 QUET 17.42 1.82 QUICE 34.60 2.18 RCML 502.46 -3.56 REDCO 22.42 0.04 REWM 151.92 6.17 RICL 16.59 0.14 RMPL 9,863.30 -135.69 RPL 18.89 -0.21 RUBY 11.31 -0.46 RUPL 34.48 -0.02 SAIF 45.21 0.23 SANE 8.07 -1.13 SANSM 67.51 -3.99 SAPL 870.00 0.00 SAPT 1,360.71 9.51 SARC 78.74 -2.26 SASML 208.93 -5.07 SAZEW 1,838.26 8.25 SBL 15.87 -0.33 SCBPL 71.50 -0.99 SCL 558.73 -80.16 SEARL 134.57 0.58 SEARLR2 0.15 -0.10 SEL 35.25 -0.24 SEPL 161.55 -0.45 SERT 42.67 5.67 SFL 1,183.28 -6.72 SGF 117.06 0.17 SGPL 29.47 -0.01 SHCM 51.23 2.02 SHDT 54.00 -0.50 SHEL 185.01 -4.09 SHEZ 254.99 3.99 SHFA 537.04 -7.76 SHJS 179.98 -0.02 SHNI 10.90 -0.60 SHSML 445.46 6.37 SIBL 8.21 -0.20 SIEM 1,525.00 0.00 SILK 1.15 -0.01 SINDM 32.11 0.31 SITC 873.87 20.37 SKRS 32.22 0.99 SLGL 22.16 -0.24 SLL 1.70 -0.44 SLYT 12.70 -0.08 SMBL 2.17 -0.03 SMCPL 46.34 0.84 SML 107.00 -4.00 SMTM 11.90 -0.09 SNAI 41.32 1.21 SNBL 28.62 1.12 SNGP 122.79 -0.15 SPEL 48.93 0.04 SPL 64.18 -2.32 SPLC 1.70 0.07 SPWL 11.61 0.07 SRVI 1,612.59 27.59 SSGC 36.14 -0.56 SSML 32.99 -4.66 SSOM 460.83 -28.17 STCL 16.00 -0.10 STJT 113.00 1.00 STL 1,483.00 0.38 STML 30.94 -0.39 STPL 8.67 -0.23 STYLERS 47.55 0.05 STYLERSR 1.72 0.39 SUHJ 22.20 0.00 SURC 121.43 0.02 SUTM 142.23 -2.77 SWL 237.81 21.62 SYM 14.02 -0.13 SYS 170.31 0.41 SZTM 56.36 4.45 TATM 176.28 -10.72 TBL 12.43 -0.22 TCORP 19.43 -0.86 TCORPR1 0.79 -0.73 TELE 12.93 -0.17 TGL 228.87 1.90 THALL 560.00 -32.99 THCCL 82.98 0.48 TICL 760.06 -9.92 TOMCL 51.03 -0.72 TOMCLR 3.81 1.00 TOWL 169.00 1.00 TPL 11.06 1.06 TPLI 23.45 0.55 TPLL 26.00 -0.50 TPLP 12.39 0.18 TPLRF1 10.44 -0.26 TPLT 15.74 0.00 TREET 31.96 -0.12 TREETR2 5.62 0.65 TRG 74.70 0.50 TRIPF 154.89 1.64 TRSM 19.93 -0.84 TSBL 3.91 0.01 TSMF 14.55 1.02 TSML 172.50 -2.50 TSPL 14.76 -0.18 UBDL 27.11 -0.76 UBL 502.74 12.85 UBLP-ETF 43.67 0.37 UCAPM 7.45 0.59 UDPL 134.54 -4.46 UNIC 15.17 0.14 UNITY 21.03 -0.53 UPFL 28,890.00 -20.00 UVIC 25.00 -0.40 WAFI 236.06 1.99 WAHN 335.92 1.92 WASL 7.10 0.08 WAVES 14.33 0.11 WAVESAPP 9.50 -0.04 WHALE 8.01 -0.19 WTL 1.84 -0.03 WYETH 2,008.00 8.00 YOUW 5.70 -0.10 ZAHID 62.56 -2.06 ZAL 47.58 -1.02 ZIL 478.97 8.93 ZTL 16.20 -0.46 ZUMA 80.35 3.35

Exide Pakistan

Type: Board November 28, 2025

Purpose: Accounts for Jul-Sep 25.

Please confirm!

Do you want to download this file?

Yes, Download

Coming Soon...

Page Under Construction

Room No.205, 2nd Floor, LSE Building,
19-Khayaban-e-Aiwan-e-Iqbal, Lahore, Pakistan
Phone: +92-42-36314141, +92-42-36314176-81
WhatsApp: +92-3018478286

Important Links

Pakistan Stock Exchange (PSX)
PSX Complaint Lodge Link
SECP
SECP Complaint Lodge Link
Central Depository Company
CDC Access Details
CDC Investor Account Services
CDC Sms Services Details
CDC IVR Services Details
NCCPL
NCCPL UIS Service
FAQ's
Investor Awareness Guide

Follow YMS Trade

Facebook
YouTube
Instagram
Twitter
Linkedin

Copyright © . YMS Trade - All Rights Reserved

Home
Why YMS?
Open New Account
Contact