Meeting | invest.pk

Why YMS?
Online Trading
Market Statistics
Fundamental Analysis
- Company Snapshot
Technical Analysis
- Real Time Advanced Chart
YMS Class Room
- Video Library
Blogs
Contact Us

KMI-30

256,370.00 -6,638.08

KSE-30

54,279.50 -1,392.96

KSE-ALL

109,942.00 -2,557.43

KSE-100

181,629.00 -4,626.19

kse-100

170,672.00 1,498.67

kmi-30

250,756.00 4,699.36

kse-30

50,918.40 931.27

AABS 908.73 13.73 AATM 68.40 3.65 ABL 188.70 -2.10 ABOT 997.19 -12.81 ACIETF 18.85 0.27 ACPL 232.09 3.09 ADAMS 69.13 -1.80 ADMM 65.52 -1.37 ADOS 29.00 0.00 AEL 33.68 1.68 AGHA 8.31 0.25 AGIC 40.94 -0.74 AGICR2 5.92 0.27 AGIL 166.00 -2.00 AGL 52.88 -1.16 AGP 215.21 -2.78 AGSML 9.72 -0.28 AGTL 397.98 0.98 AHCL 16.19 -0.32 AHL 120.11 -0.19 AHTM 93.85 7.81 AICL 84.69 0.69 AIRLINK 155.05 -1.95 AKBL 115.00 -1.50 AKDHL 168.89 3.14 AKDSL 41.07 -0.90 AKGL 53.08 0.00 ALAC 24.43 -0.27 ALIFE 33.40 0.40 ALNRS 135.12 2.62 ALTN 8.39 -0.02 AMBLR4 23.06 -0.13 AMTEX 4.58 -0.10 ANL 11.10 -0.29 ANSS 37.79 0.92 ANTM 54.65 4.55 APL 553.68 -6.21 ARCTM 44.14 -1.85 ARM 27.90 0.00 ARMG 65.03 -1.47 ARPAK 135.45 -8.55 ARPL 396.13 -7.87 ARUJ 11.34 -1.35 ASC 14.53 -0.35 ASCR2 0.02 -0.05 ASHT 35.50 0.00 ASIC 33.93 -3.17 ASL 13.47 0.06 ASTL 17.18 0.37 ASTM 27.97 2.47 ATBA 218.16 0.12 ATIL 76.01 -0.61 ATLH 1,703.32 23.32 ATRL 879.17 -1.30 AVN 35.65 -0.60 AWTX 1,552.05 -155.20 AWWAL 10.00 0.00 BAFL 61.73 -1.27 BAFS 356.50 0.00 BAHL 180.23 3.23 BAPL 36.34 2.25 BATA 998.58 -6.42 BBFL 45.06 0.00 BCL 77.41 -0.70 BCML 42.60 1.39 BECO 5.60 -0.01 BELA 59.60 0.61 BERG 114.40 0.06 BFAGRO 37.72 0.01 BFBIO 141.59 -2.39 BFMOD 22.23 -0.66 BGL 12.24 0.09 BHAT 894.29 4.31 BIFO 132.02 -0.53 BILF 38.39 -1.11 BIPL 29.22 0.79 BIPLS 38.63 -0.36 BML 60.95 1.45 BNL 7.15 -0.07 BNWM 68.00 -0.99 BOK 33.57 -0.63 BOP 37.37 0.02 BPL 52.00 -3.11 BRRG 48.00 -5.76 BTL 1,101.65 -0.19 BUXL 224.23 -0.77 BWCL 510.66 0.06 BWHL 220.63 -1.62 CASH 50.30 0.30 CCM 43.00 -0.90 CENI 54.25 0.11 CEPB 33.20 -0.20 CFL 60.62 -0.38 CHAS 118.97 -14.01 CHBL 10.97 0.64 CHCC 336.72 -8.22 CLCPS 4.08 -0.03 CLOUD 62.85 0.00 CLOV 8.25 -0.06 CLVL 23.03 -0.86 CLVLR 0.08 -0.22 CNERGY 8.49 -0.10 COLG 1,245.37 -19.63 CPHL 81.86 0.36 CPPL 101.16 0.63 CRTM 80.58 3.68 CSAP 111.34 0.99 CSIL 6.06 0.03 CSILR3 1.88 0.27 CTM 7.37 -0.08 CWSM 51.18 0.19 CYAN 41.91 -1.06 DAAG 91.06 -0.24 DADX 101.67 2.66 DATM 2.35 -0.20 DAWH 275.28 15.28 DBCI 7.55 -0.15 DCL 11.75 -0.20 DCR 39.07 0.07 DEL 19.86 -0.44 DFML 20.10 -0.39 DFSM 29.58 -3.66 DGKC 233.26 -0.74 DHPL 26.55 -0.42 DIIL 63.88 -1.12 DINT 79.76 4.65 DLL 58.91 1.00 DMC 200.02 2.02 DMTM 8.56 0.04 DMTX 34.96 0.46 DNCC 19.73 -0.08 DOL 32.45 -0.35 DSIL 10.13 -0.12 DSL 5.32 0.00 DSML 51.25 1.24 DWAE 25.04 -0.91 DWSM 8.08 -0.42 DWTM 10.13 -1.10 DYNO 349.00 -5.00 ECOP 57.09 -0.96 EFERT 197.82 -0.98 EFGH 75.72 -4.68 EFUG 124.53 1.53 EFUL 157.88 0.38 ELCM 260.00 -5.23 ELSM 125.00 0.00 EMCO 54.51 4.51 ENGRO 485.38 3.39 ENGROH 291.70 -2.29 EPCL 34.45 -0.30 EPQL 25.82 -0.24 ESBL 12.32 0.63 EWIC 48.54 -3.54 EXIDE 539.16 -3.84 FABL 103.85 -0.65 FANM 7.08 -0.03 FASM 341.59 11.59 FATIMA 164.66 -1.35 FCCL 57.75 -0.85 FCEL 5.40 -0.18 FCEPL 108.12 -2.08 FCIBL 35.10 -0.80 FCL 24.69 -0.01 FCSC 5.04 -0.12 FDIBL 2.92 -0.17 FDPL 5.20 -0.05 FECM 17.98 0.39 FECTC 120.71 -1.79 FEM 11.19 0.19 FEROZ 415.91 4.38 FFBL 88.94 8.43 FFC 575.18 -6.30 FFL 17.89 -0.23 FFLM 19.47 -0.53 FHAM 33.81 -0.13 FIBLM 13.45 -0.03 FIL 354.66 0.00 FIMM 226.27 5.27 FLYNG 47.15 -0.25 FMLR 59.88 0.83 FNEL 1.24 0.00 FPJM 9.35 0.95 FPRM 14.32 -0.68 FRCL 108.92 -8.08 FRSM 49.89 -0.79 FSWL 216.87 0.00 FTMM 18.00 0.37 FTSM 35.68 -0.56 FUDLM 8.00 0.55 FZCM 272.51 6.57 GADT 309.02 -2.98 GAL 580.02 -12.23 GAMON 20.33 0.19 GATI 89.53 -0.57 GATIR 15.04 0.04 GATM 30.33 -0.37 GCIL 38.22 -1.78 GCILB 9.30 -0.22 GCWL 17.96 0.31 GCWLR 9.01 0.00 GDL 20.14 -0.07 GEMBCEM 12.65 1.25 GEMBLUEX 8.30 0.31 GEMMEL 24.73 -2.47 GEMNETS 30.18 1.17 GEMPACRA 44.02 0.00 GEMPAPL 12.00 0.00 GEMSPNL 85.95 8.05 GEMUNSL 20.00 0.00 GFIL 31.71 -0.24 GGGL 9.67 -0.19 GGL 26.22 -0.33 GHGL 41.00 -0.90 GHNI 1,038.82 7.83 GHNL 33.90 -0.30 GIL 1,926.12 175.10 GLAXO 386.43 1.43 GLPL 700.00 0.00 GOC 114.99 -1.01 GRR 22.51 -0.59 GRYL 21.17 0.31 GSKCH 120.23 -3.98 GSPM 7.35 -0.43 GTECH 8.58 -0.22 GTYR 32.97 -0.38 GUSM 12.01 0.40 GVGL 58.52 -0.78 GWLC 54.81 -0.68 HABSM 80.75 -0.54 HACC 18.65 1.30 HAFL 485.04 37.04 HALEON 808.10 5.11 HASCOL 20.31 -0.24 HBL 318.59 -1.41 HBLTETF 104.60 0.10 HCAR 251.18 -4.71 HCL 959.26 9.26 HGFA 18.54 -0.44 HICL 12.23 0.23 HIFA 5.59 -0.11 HINO 432.97 -1.02 HINOON 1,049.80 -13.20 HIRAT 7.72 0.67 HLEL 33.02 -3.28 HMB 120.32 1.28 HMM 5.80 0.01 HPL 4,025.16 -0.82 HRPL 21.51 -0.28 HSPI 8.81 0.82 HTL 45.58 -1.36 HUBC 233.44 -2.56 HUMNL 11.20 -0.15 HUSI 54.20 1.20 HWQS 19.23 -0.29 IBFL 328.36 0.00 IBLHL 58.13 2.95 ICCI 14.87 -0.12 ICI 591.53 -3.37 ICIBL 4.21 -0.24 ICL 151.51 0.10 IDRT 42.05 -1.43 IDSM 61.84 -1.94 IDYM 144.66 -2.34 IGIHL 256.62 -6.38 IGIL 19.14 0.38 ILP 108.15 0.15 IMAGE 26.64 -0.12 IML 24.20 -0.24 IMS 21.95 -0.17 INDU 2,047.68 -12.32 INIL 185.83 -4.17 INKL 97.93 -0.06 INL 25.75 -0.01 IPAK 34.77 0.12 IREIT 8.26 0.07 ISIL 1,951.80 0.29 ISL 97.11 -2.19 ITANZ 41.12 -1.63 ITTEFAQ 9.70 0.82 JATM 36.98 -1.87 JDMT 136.00 -4.00 JDWS 941.99 -3.01 JGICL 83.00 0.00 JKSM 206.00 0.75 JLICL 177.00 -0.79 JOPP 160.06 -11.94 JSBL 14.33 0.86 JSBLR1 0.01 0.00 JSCL 26.48 -1.81 JSGBETF 43.64 -1.15 JSGCL 175.73 -8.50 JSIL 47.71 -1.09 JSMFETF 11.02 0.10 JSML 70.19 -3.31 JSRR 10.71 0.01 JUBS 59.89 2.39 JVDC 152.49 -3.46 KAPCO 27.92 -0.33 KASBM 1.19 0.00 KCL 135.38 -2.12 KEL 8.11 -0.13 KHSM 11.65 0.00 KHTC 343.61 -6.39 KHYT 1,634.00 -135.99 KML 11.21 -0.40 KOHC 104.11 -2.59 KOHE 16.05 -0.60 KOHP 30.22 0.83 KOHTM 150.93 -0.30 KOIL 48.00 -0.80 KOSM 6.37 -0.13 KPUS 1,911.43 -212.15 KSBP 112.37 -2.61 KSBPR 3.02 0.72 KSTM 13.15 -0.55 KTML 54.99 -1.01 LCI 242.47 -0.53 LEUL 49.31 0.00 LIVEN 40.40 -0.49 LMSM 63.91 0.00 LOADS 14.72 -0.19 LOADSR1 0.09 -0.10 LOTCHEM 30.54 -0.46 LPGL 96.60 0.50 LPL 20.93 0.46 LSECL 6.27 0.30 LSECLR 0.36 -0.39 LSEFSL 20.43 -0.46 LSEPL 4.65 -0.05 LSEVL 13.42 0.45 LUCK 481.39 -7.61 MACFL 75.19 4.14 MACTER 308.58 -1.42 MARI 692.93 -13.07 MCB 431.66 -2.28 MCBAH 24.00 0.00 MCBIM 160.00 1.10 MDTL 5.88 0.06 MEBL 565.12 -3.58 MEHT 228.37 -6.62 MERIT 11.04 -0.06 META 9.67 -0.83 MFFL 182.42 -1.58 MFFLR1 9.01 0.06 MFL 45.75 -0.05 MIIETF 17.54 -0.01 MIRKS 38.38 -0.62 MIRKSR 8.67 0.12 MLCF 107.06 -2.54 MODAM 5.73 -0.09 MQTM 26.08 2.08 MRNS 68.01 -0.49 MSCL 27.47 -0.42 MSOT 120.24 5.25 MTL 302.39 -1.71 MUGHAL 92.56 1.56 MUGHALC 64.42 -3.07 MUREB 929.47 -10.49 MWMP 72.18 -1.22 MZNP-ETF 18.64 -0.25 NAGC 84.39 -0.41 NATF 402.31 -6.64 NATM 85.16 0.67 NBP 218.31 0.31 NBPG-ETF 28.48 -0.18 NCL 40.24 -0.94 NCML 15.30 0.80 NCPL 63.35 -1.09 NESTLE 7,565.55 -123.45 NETSOL 132.40 -1.80 NEXT 15.76 1.02 NICL 244.89 17.89 NITG-ETF 36.15 -0.17 NML 161.40 -3.01 NONS 116.36 -4.64 NPL 71.71 -2.26 NRL 378.54 7.04 NRSL 34.91 -0.89 NSRM 191.64 5.49 OBOY 17.93 0.37 OBOYR2 0.64 -0.39 OCTOPUS 34.17 -0.69 OGDC 343.32 -5.40 OLPL 24.15 -0.45 OLPM 25.04 0.04 OML 53.46 -6.54 ORIXM 16.29 0.29 ORM 10.51 -0.13 OTSU 370.06 -2.94 PABC 111.76 -1.22 PACE 11.17 -0.03 PAEL 47.02 -0.18 PAKD 132.68 -1.13 PAKL 60.40 1.50 PAKMI 1.30 -0.01 PAKOXY 301.21 -3.58 PAKQATAR 23.32 -0.59 PAKRI 18.78 0.65 PAKT 1,503.04 14.75 PASL 2.71 0.00 PASM 15.19 -0.15 PCAL 179.69 -3.31 PECO 853.64 -2.36 PGLC 14.72 0.03 PHDL 50.40 1.60 PIAA 22.17 0.17 PIAB 828.42 57.80 PIAHCLA 30.66 -0.39 PIAHCLB 18,360.40 48.36 PIBTL 18.62 -0.36 PICT 46.81 1.87 PIL 5.69 0.09 PIM 24.14 1.63 PINL 11.56 0.56 PIOC 280.55 -7.94 PKGI 20.91 0.65 PKGIR 1.36 -0.69 PKGP 41.05 -0.75 PKGS 801.60 4.60 PMI 4.70 0.19 PMPK 1,431.85 121.85 PMRS 788.54 -36.45 PNSC 625.81 -14.19 POL 685.22 -1.78 POML 170.98 -2.01 POWER 23.13 -0.21 PPL 246.82 -6.18 PPP 142.34 1.35 PPVC 32.20 -0.80 PQGTL 15.42 -0.09 PREMA 35.05 -0.40 PRET 498.00 -2.00 PRL 37.25 0.80 PRWM 75.75 -0.01 PSEL 927.62 -2.23 PSMC 609.00 0.00 PSO 352.32 -3.68 PSX 56.76 0.01 PSYL 133.83 -1.17 PTC 71.60 -2.40 PTL 57.50 -0.40 QTECH 52.57 -1.44 QUET 15.30 -0.24 QUICE 34.38 -0.04 RCML 400.22 -4.78 REDCO 32.35 -0.66 REWM 180.00 9.99 RICL 11.54 -0.10 RMPL 9,497.34 -82.66 RPL 18.25 -1.13 RUBY 17.53 -0.47 RUPL 32.53 -0.96 SAIF 44.45 -2.50 SANE 8.07 -1.13 SANSM 129.28 -0.23 SAPL 870.00 0.00 SAPT 1,536.10 8.16 SARC 90.42 -5.09 SASML 384.97 24.97 SAZEW 2,090.78 -33.22 SBL 12.64 0.85 SCBPL 67.00 -0.49 SCL 751.25 -1.75 SEARL 99.16 -0.34 SEARLR2 0.15 -0.10 SEL 34.00 2.18 SEPL 154.09 -0.39 SERT 43.35 3.85 SFL 1,151.47 -33.55 SGF 121.99 -1.61 SGPL 105.61 -14.39 SHCM 50.01 0.01 SHDT 66.68 -3.01 SHEL 185.01 -4.09 SHEZ 267.90 5.28 SHFA 527.06 4.06 SHJS 174.99 -0.01 SHNI 7.52 0.02 SHSML 387.20 -12.18 SIBL 7.15 -0.09 SIEM 1,545.98 23.48 SILK 1.15 -0.01 SINDM 25.31 2.46 SITC 850.00 -9.98 SKRS 29.73 -0.86 SLGL 17.91 -0.34 SLL 1.70 -0.44 SLM 24.80 -0.30 SLYT 17.90 2.25 SMBL 2.17 -0.03 SMCPL 45.51 0.51 SML 114.58 -3.42 SMTM 11.90 -0.09 SNAI 39.01 2.81 SNBL 24.00 1.09 SNGP 118.34 -2.37 SPAC1 16.66 0.10 SPEL 48.93 0.04 SPL 65.92 -0.68 SPLC 1.70 0.07 SPSL 18.78 -0.22 SPWL 10.00 -0.18 SRR 16.40 0.02 SRVI 2,204.67 -40.33 SSGC 31.94 -0.56 SSML 24.60 -1.45 SSOM 465.03 -9.46 STCL 11.72 -0.27 STJT 145.29 -13.71 STL 50.29 -0.21 STML 45.00 0.00 STPL 8.75 0.34 STYLERS 53.78 -0.22 STYLERSR 1.72 0.39 SUHJ 22.20 0.00 SURC 142.18 -2.82 SUTM 112.98 -2.50 SWL 261.59 23.78 SYM 11.59 -0.31 SYS 148.28 -1.22 SZTM 115.55 1.55 TATM 142.75 -2.23 TBL 10.74 0.06 TCORP 23.83 0.32 TCORPR1 0.79 -0.73 TELE 9.18 0.08 TGL 204.65 -1.35 THALL 612.75 -7.25 THCCL 74.20 4.19 TICL 1,077.39 -12.61 TOMCL 44.15 -0.40 TOMCLR 3.81 1.00 TOWL 127.45 -1.15 TPL 17.79 0.24 TPLI 34.90 1.99 TPLL 24.90 -1.08 TPLP 13.32 0.27 TPLRF1 10.63 0.12 TPLT 24.95 -0.05 TREET 25.86 0.14 TREETR2 5.62 0.65 TRG 67.50 -0.20 TRIPF 146.88 -1.09 TRSM 16.12 0.17 TSBL 1.82 -0.07 TSBLR1 0.18 -0.04 TSMF 17.63 -0.52 TSML 809.92 -85.08 TSPL 19.93 0.95 UBDL 25.15 -0.75 UBL 490.29 -7.71 UBLP-ETF 30.87 -0.53 UCAPM 5.46 -0.04 UDPL 125.30 -1.70 UNIC 12.63 -0.07 UNITY 10.61 -0.14 UPFL 25,677.20 177.25 UVIC 26.14 0.69 WAFI 193.51 -3.99 WAHDAT 18.96 0.10 WAHN 307.04 -5.96 WASL 5.50 -0.06 WASLR 0.79 0.15 WAVES 11.51 0.13 WAVESAPP 9.09 0.06 WHALE 8.01 -0.19 WTL 1.27 0.00 WYETH 2,008.00 8.00 YOUW 5.79 -0.10 ZAHID 79.88 0.00 ZAL 44.47 -0.93 ZIL 384.15 9.58 ZTL 21.16 0.65 ZUMA 103.90 -2.89

Noon Sugar

Type: Board May 23, 2026

Purpose: Accounts for Jan-Mar 26.

Please confirm!

Do you want to download this file?

Yes, Download

Coming Soon...

Page Under Construction

Room No.205, 2nd Floor, LSE Building,
19-Khayaban-e-Aiwan-e-Iqbal, Lahore, Pakistan
Phone: +92-42-36314141, +92-42-36314176-81
WhatsApp: +92-3018478286

Important Links

Pakistan Stock Exchange (PSX)
PSX Complaint Lodge Link
SECP
SECP Complaint Lodge Link
Central Depository Company
CDC Access Details
CDC Investor Account Services
CDC Sms Services Details
CDC IVR Services Details
NCCPL
NCCPL UIS Service
FAQ's
Investor Awareness Guide

Follow YMS Trade

Facebook
YouTube
Instagram
Twitter
Linkedin

Copyright © . YMS Trade - All Rights Reserved

Home
Why YMS?
Open New Account
Contact