AABS 705.87 29.31 AATM 47.00 -1.90 ABL 169.98 -0.21 ABOT 941.66 6.66 ACIETF 16.02 0.00 ACPL 242.51 2.51 ADAMS 67.09 -0.45 ADMM 51.02 -0.46 ADOS 29.00 0.00 AEL 33.68 1.68 AGHA 6.50 0.13 AGIC 39.59 -1.15 AGICR2 5.92 0.27 AGIL 137.90 0.90 AGL 44.80 -0.20 AGP 160.94 0.76 AGSML 9.24 -0.19 AGTL 360.89 -3.11 AHCL 13.71 -0.28 AHL 109.95 0.01 AHTM 92.01 4.40 AICL 93.70 0.11 AIRLINK 117.12 -0.77 AKBL 106.85 0.41 AKDHL 144.34 0.34 AKDSL 30.60 -1.40 AKGL 53.61 0.59 ALAC 24.06 0.31 ALIFE 30.00 -0.01 ALNRS 116.00 0.00 ALTN 6.60 -0.29 AMBLR4 19.67 -0.08 AMTEX 3.90 -0.06 ANL 9.11 0.13 ANSS 21.20 0.20 ANTM 68.27 -0.73 APL 533.31 2.77 ARCTM 79.40 5.40 ARM 27.90 0.00 ARMG 48.96 -3.04 ARPAK 123.48 -8.29 ARPL 379.89 -0.31 ARUJ 9.35 -0.40 ASC 7.83 0.08 ASCR2 0.02 -0.05 ASHT 38.46 -0.55 ASIC 32.76 -0.05 ASL 14.33 -0.17 ASTL 17.11 -0.18 ASTM 52.86 0.33 ATBA 162.26 1.26 ATIL 76.50 1.24 ATLH 1,560.24 -3.76 ATRL 1,137.56 -61.34 AVN 26.84 0.03 AWTX 1,601.11 151.11 AWWAL 10.00 0.00 BAFL 55.58 -0.32 BAFS 445.00 1.00 BAHL 149.92 -1.58 BAPL 21.04 -0.97 BATA 841.95 -3.11 BBFL 37.16 0.73 BCL 74.51 -0.59 BCML 42.60 1.39 BECO 4.14 -0.05 BELA 66.00 0.00 BERG 104.92 -1.59 BFAGRO 28.91 0.41 BFBIO 126.51 0.51 BFMOD 22.96 0.88 BGL 9.10 -0.16 BHAT 801.86 -8.14 BIFO 103.17 -2.32 BILF 38.39 -1.11 BIPL 24.30 -0.11 BIPLS 38.63 -0.36 BML 58.62 1.31 BNL 5.07 -0.12 BNWM 61.99 -0.01 BOK 27.11 0.01 BOP 28.23 0.21 BPL 45.69 0.16 BRRG 38.75 -0.25 BTL 756.61 -0.04 BUXL 282.92 -13.08 BWCL 450.31 0.31 BWHL 218.00 -1.99 CASH 50.30 0.30 CCM 40.30 0.29 CENI 30.92 0.22 CEPB 25.07 -0.38 CFL 75.10 -16.60 CHAS 91.95 -2.15 CHBL 9.38 0.08 CHCC 262.47 -2.52 CLCPS 3.36 0.05 CLOUD 62.85 0.00 CLOV 5.56 -0.15 CLVL 24.53 -0.65 CLVLR 0.08 -0.22 CNERGY 12.52 0.04 COLG 1,107.28 2.28 CPHL 61.47 -0.43 CPPL 91.68 -1.32 CRTM 61.79 1.80 CSAP 85.81 -1.31 CSIL 5.35 0.00 CSILR3 1.88 0.27 CTM 6.30 -0.20 CWSM 51.18 0.19 CYAN 41.91 -1.06 DAAG 111.84 -0.41 DADX 180.29 -3.71 DATM 2.35 -0.20 DAWH 275.28 15.28 DBCI 9.98 -0.03 DCL 9.05 -0.01 DCR 39.53 -0.12 DEL 17.11 1.12 DFML 15.97 -0.04 DFSM 15.24 0.49 DGKC 182.17 1.16 DHPL 26.55 -0.42 DIIL 79.78 4.78 DINT 59.56 4.39 DLL 41.69 -0.42 DMC 173.44 -5.56 DMTM 8.56 0.04 DMTX 34.96 0.46 DNCC 21.69 1.49 DOL 28.52 -1.38 DSIL 27.21 2.36 DSL 4.19 -0.11 DSML 51.25 1.24 DWAE 20.32 -1.48 DWSM 7.57 -0.19 DWTM 9.95 -0.22 DYNO 323.15 -2.85 ECOP 43.18 -0.22 EFERT 194.46 -0.34 EFGH 75.72 -4.68 EFUG 123.42 0.90 EFUL 117.92 0.93 ELCM 228.00 2.00 ELSM 178.26 -9.28 EMCO 38.35 -0.87 ENGRO 485.38 3.39 ENGROH 255.87 -0.63 EPCL 31.63 0.63 EPQL 24.00 -0.09 ESBL 13.49 0.99 EWIC 58.14 0.00 EXIDE 427.58 12.26 FABL 91.12 0.07 FANM 9.92 -0.37 FASM 285.85 -0.01 FATIMA 134.98 -2.02 FCCL 51.30 -0.41 FCEL 4.71 -0.22 FCEPL 128.15 -1.36 FCIBL 70.81 3.71 FCL 24.05 -0.61 FCSC 4.95 -0.06 FDIBL 2.92 -0.17 FDPL 4.39 -0.02 FECM 17.92 -0.83 FECTC 90.00 -0.49 FEM 12.00 -0.47 FEROZ 324.47 -10.51 FFBL 88.94 8.43 FFC 535.95 0.95 FFL 13.94 0.09 FFLM 11.89 -0.21 FHAM 27.38 -0.22 FIBLM 15.03 -0.32 FIL 452.34 79.92 FIMM 211.53 9.53 FLYNG 32.20 -0.65 FMLR 43.49 0.00 FNEL 1.09 0.00 FPJM 18.48 -0.70 FPRM 11.48 0.25 FPRMR2 1.06 -0.09 FRCL 80.00 2.78 FRSM 42.40 0.00 FSWL 201.28 9.28 FTMM 20.51 -1.48 FTSM 29.96 -0.18 FUDLM 8.00 0.55 FZCM 275.50 -9.47 GADT 281.93 -0.66 GAL 483.80 6.55 GAMON 18.48 -0.70 GATI 81.29 0.28 GATIR 15.04 0.04 GATM 20.32 0.19 GCIL 31.27 0.36 GCILB 9.30 -0.22 GCWL 12.00 -0.20 GCWLR 9.01 0.00 GDL 18.88 0.30 GEMBCEM 11.80 0.00 GEMBLUEX 5.71 -0.05 GEMMEL 37.25 0.00 GEMNETS 22.24 0.00 GEMPACRA 39.00 3.75 GEMPAPL 9.99 0.00 GEMSPNL 85.95 8.05 GEMUNSL 20.00 0.00 GFIL 26.05 0.05 GGGL 7.51 0.01 GGL 19.26 0.01 GHGL 38.85 -0.15 GHGL 40.11 -0.89 GHNI 1,008.86 4.86 GHNL 33.90 -0.30 GIL 2,649.30 240.85 GLAXO 313.52 -1.53 GLPL 700.00 0.00 GOC 225.42 -6.58 GRR 16.94 -0.15 GRYL 36.47 1.46 GSKCH 120.23 -3.98 GSPM 7.76 -0.49 GTECH 8.58 -0.22 GTYR 24.84 -0.25 GUSM 8.48 0.32 GVGL 48.52 -0.86 GWLC 45.91 0.31 HABSM 80.00 0.00 HACC 18.65 1.30 HAFL 442.98 0.00 HALEON 677.73 -2.27 HASCOL 17.32 0.12 HBL 292.27 4.18 HBLTETF 107.01 -0.09 HCAR 204.45 5.44 HCL 959.26 9.26 HGFA 13.56 0.29 HICL 8.00 -0.20 HIFA 4.79 0.09 HINO 301.79 -6.18 HINOON 930.91 -9.09 HIRAT 5.31 -0.10 HLEL 24.42 -0.97 HMB 96.28 0.04 HMM 5.80 0.01 HPL 3,989.89 -41.11 HRPL 19.23 0.21 HSPI 8.81 0.82 HTL 35.40 -0.10 HUBC 194.89 0.88 HUMNL 8.66 -0.09 HUSI 45.95 -0.36 HWQS 17.94 -1.20 IBFL 244.13 -3.68 IBLHL 41.23 0.44 ICCI 14.82 -0.52 ICI 591.53 -3.37 ICIBL 16.85 1.08 ICL 125.65 -0.35 IDEAL 54.06 -2.94 IDRT 34.33 0.93 IDSM 60.72 3.52 IDYM 132.88 -0.51 IGIHL 240.72 -7.28 IGIL 18.99 0.69 ILP 93.05 -0.95 IMAGE 25.19 0.59 IML 23.10 0.11 IMS 17.25 0.10 INDU 1,788.72 8.69 INIL 155.58 -1.42 INKL 96.08 -1.97 INL 20.68 -0.08 IPAK 30.17 -1.08 IREIT 7.66 -0.13 ISIL 1,825.93 -11.07 ISL 78.82 -0.93 ITANZ 30.76 0.47 ITTEFAQ 8.07 0.26 JATM 48.97 4.07 JDMT 107.80 -2.20 JDWS 888.06 4.22 JGICL 76.20 0.14 JKSM 435.53 25.54 JLICL 102.00 -0.55 JOPP 160.06 -11.94 JSBL 12.40 0.05 JSBLR1 0.01 0.00 JSCL 22.27 0.08 JSGBETF 37.77 -0.17 JSGCL 137.25 -0.75 JSIL 33.50 2.27 JSMFETF 10.50 -0.16 JSML 48.00 -1.00 JSRR 11.45 0.47 JUBS 41.08 0.83 JVDC 131.54 0.54 KAPCO 24.46 -0.34 KASBM 1.19 0.00 KCL 160.00 3.09 KEL 5.73 -0.02 KHSM 11.65 0.00 KHTC 253.87 0.87 KHYT 1,725.00 74.99 KML 8.26 -0.08 KOHC 82.07 -0.42 KOHE 14.39 0.08 KOHP 22.48 -0.62 KOHTM 90.75 -0.25 KOIL 36.81 0.31 KOSM 5.31 -0.06 KPUS 1,571.06 31.06 KSBP 208.94 4.94 KSBP 112.37 -2.61 KSBPR 3.02 0.72 KSTM 12.80 -0.05 KTML 39.98 0.00 LCI 193.19 -1.29 LEUL 67.25 1.25 LIVEN 31.77 -0.19 LMSM 63.91 0.00 LOADS 11.71 -0.18 LOADSR1 0.09 -0.10 LOTCHEM 24.16 -0.44 LPGL 72.63 3.65 LPL 17.90 -0.10 LSECL 5.28 -0.05 LSECLR 0.36 -0.39 LSEFSL 2.06 -0.16 LSEPL 4.65 -0.05 LSEVL 11.85 -0.50 LUCK 400.28 0.89 MACFL 73.14 -1.97 MACTER 244.00 -2.90 MARI 635.40 7.15 MARI 634.37 2.39 MCB 378.18 1.04 MCBAH 24.00 0.00 MCBIM 144.97 4.97 MDTL 6.63 -0.18 MEBL 546.95 1.78 MEHT 125.15 -0.84 MERIT 8.68 -0.30 META 9.67 -0.83 MFFL 165.12 2.13 MFFLR1 9.01 0.06 MFL 43.91 -1.78 MIIETF 15.70 -0.08 MIRKS 30.00 -1.11 MIRKSR 8.67 0.12 MLCF 89.85 0.15 MODAM 5.73 -0.09 MQTM 25.69 -0.79 MRNS 59.05 -1.55 MSCL 19.77 -0.18 MSOT 177.48 -7.52 MTL 290.18 -0.82 MUGHAL 62.69 0.18 MUGHALC 62.00 4.96 MUREB 900.00 -5.00 MWMP 77.12 -4.88 MZNP-ETF 17.01 -0.09 NAGC 79.88 2.31 NATF 317.82 0.69 NATM 68.26 7.26 NBP 157.05 -0.05 NBPG-ETF 25.60 -0.06 NCL 38.05 3.15 NCML 15.27 -0.06 NCPL 51.50 3.44 NESTLE 6,962.84 -58.16 NETSOL 120.09 -3.91 NEXT 16.73 0.55 NICL 264.72 -0.28 NITG-ETF 32.13 0.04 NML 126.29 4.23 NNAR 21.19 0.11 NONS 82.53 0.53 NPL 56.88 4.33 NRL 600.03 -14.97 NRSL 31.98 -0.02 NSRM 188.62 0.62 OBOY 15.52 -0.16 OBOYR2 0.64 -0.39 OCTOPUS 26.57 -0.71 OGDC 303.05 2.80 OLPL 24.15 -0.45 OLPL 45.33 -0.67 OLPM 24.00 -0.20 OML 72.70 1.05 ORIXM 16.29 0.29 ORM 10.59 -0.09 OTSU 371.20 -8.73 PABC 94.00 0.50 PACE 9.32 -0.02 PAEL 33.07 0.12 PAKD 118.12 -3.81 PAKL 47.24 -2.26 PAKMI 1.30 -0.01 PAKOXY 364.54 -1.45 PAKQATAR 15.87 -0.16 PAKRI 16.38 -0.21 PAKT 1,404.93 6.93 PASL 0.75 0.00 PASL 3.04 -0.27 PASM 10.75 0.54 PCAL 132.20 -3.30 PECO 742.24 -57.76 PGLC 13.55 -0.05 PHDL 50.40 1.60 PIAA 22.17 0.17 PIAB 828.42 57.80 PIAHCLA 22.53 -0.08 PIAHCLB 14,265.30 465.33 PIBTL 13.10 -0.15 PICT 43.59 -1.16 PIL 4.79 0.01 PIM 106.32 0.00 PINL 9.22 -0.08 PIOC 232.31 1.51 PKGI 22.05 -0.95 PKGIR 1.36 -0.69 PKGP 31.36 -2.07 PKGS 686.55 9.55 PMI 4.70 0.19 PMPK 1,431.85 121.85 PMRS 361.44 -3.57 PNSC 528.94 -17.05 POL 667.92 1.42 POML 152.84 10.74 POWER 22.05 0.05 PPL 216.67 1.93 PPP 130.89 -0.54 PPVC 16.00 -0.25 PQGTL 12.27 -0.23 PREMA 31.92 -0.19 PRET 500.00 0.00 PRL 99.88 -1.73 PRWM 54.58 -2.32 PSEL 971.21 -18.76 PSMC 609.00 0.00 PSO 356.51 -1.49 PSX 41.96 1.16 PSYL 210.07 8.07 PTC 52.25 -0.50 PTL 45.51 -0.85 QTECH 34.23 -0.67 QUET 14.41 -0.01 QUICE 26.75 -0.25 RCML 400.22 -4.78 REDCO 26.39 -1.61 REWM 159.45 2.44 RICL 12.09 0.40 RMPL 8,510.00 4.97 RPL 14.14 -0.16 RUBY 18.62 -0.83 RUPL 28.18 -0.81 SAIF 38.42 -1.80 SANE 8.07 -1.13 SANSM 119.02 -5.98 SAPL 870.00 0.00 SAPT 1,523.35 23.45 SARC 72.60 -1.89 SASML 300.00 9.99 SAZEW 1,496.46 21.46 SBL 13.32 -0.08 SCBPL 58.80 -1.19 SCL 750.07 0.07 SEARL 77.40 0.17 SEARLR2 0.15 -0.10 SEL 24.10 -0.85 SELECT 26.30 -0.95 SEPL 131.06 -0.94 SERT 36.00 -1.48 SFL 984.42 -5.58 SGF 109.02 2.77 SGPL 22.97 -0.47 SGPL 33.89 -7.52 SGPLR 9.76 -1.21 SHCM 60.41 1.90 SHDT 44.84 -0.41 SHEL 185.01 -4.09 SHEZ 276.30 -0.70 SHFA 447.95 -4.05 SHJS 152.89 -1.10 SHNI 8.01 0.01 SHSML 335.00 -7.00 SIBL 6.27 -0.72 SIEM 1,564.17 0.17 SILK 1.15 -0.01 SINDM 53.78 -5.81 SITC 616.54 -13.44 SKRS 21.36 0.88 SLGL 15.14 0.39 SLL 1.70 -0.44 SLM 21.86 -0.13 SLYT 15.02 0.37 SMBL 2.17 -0.03 SMCPL 36.01 0.01 SML 92.66 -1.34 SMTM 11.90 -0.09 SNAI 34.95 0.55 SNBL 18.98 -0.04 SNGP 91.83 -0.91 SOYASUP 28.57 -0.87 SPAC1 21.06 -0.04 SPAC2 16.17 0.17 SPEL 39.22 -0.55 SPEL 48.93 0.04 SPL 48.94 0.94 SPLC 1.70 0.07 SPSL 14.34 -0.08 SPWL 8.08 0.18 SRR 17.50 -0.48 SRVI 176.51 -0.29 SSGC 23.21 -0.09 SSML 17.94 -0.90 SSOM 393.39 -6.61 STCL 8.79 -0.07 STJT 123.95 -1.25 STL 22.78 -0.15 STLR 12.19 -0.33 STML 42.25 -0.77 STPL 7.61 -0.18 STYLERS 43.56 -0.94 STYLERSR 1.72 0.39 SUHJ 22.20 0.00 SURC 123.97 -0.53 SUTM 109.00 1.01 SWL 316.53 28.78 SYM 12.08 0.08 SYS 113.86 -2.03 SZTM 109.52 0.00 TATM 141.66 2.66 TBL 8.96 -0.18 TCORP 19.31 -2.20 TCORP 19.00 -0.25 TCORPR1 0.79 -0.73 TELE 6.98 -0.04 TGL 155.92 -1.11 THALL 503.72 -0.28 THCCL 64.91 0.36 TICL 781.26 1.28 TISL 4.59 -0.13 TOMCL 28.61 0.17 TOMCLR 3.81 1.00 TOWL 122.77 -0.23 TPL 22.18 -0.28 TPLI 60.73 0.00 TPLL 20.69 -0.10 TPLP 11.41 -0.29 TPLRF1 8.77 -0.12 TPLT 37.61 2.61 TREET 23.27 0.47 TREETR2 5.62 0.65 TRG 56.83 -0.49 TRIPF 119.40 -0.60 TRSM 13.99 -0.43 TSBL 2.24 0.04 TSBLR1 0.18 -0.04 TSMF 15.79 0.04 TSML 472.17 2.17 TSPL 14.53 1.23 UBDL 23.74 -0.01 UBL 413.63 2.83 UBLP-ETF 27.76 0.06 UCAPM 16.06 0.08 UDLI 15.80 -0.19 UDPL 98.04 1.79 UNIC 10.79 -0.28 UNITY 7.79 -0.13 UPFL 27,886.90 2,386.93 UVIC 17.50 -0.01 WAFI 153.59 0.59 WAHDAT 13.64 -0.36 WAHN 228.90 -2.60 WASL 6.28 -0.31 WASLR 0.79 0.15 WAVES 8.68 -0.22 WAVESAPP 7.10 -0.23 WAVESAPPR 0.06 -0.11 WHALE 8.01 -0.19 WTL 0.93 0.00 WYETH 2,008.00 8.00 YOUW 4.57 -0.06 ZAHID 60.61 0.49 ZAL 37.28 -0.72 ZIL 295.11 3.00 ZTL 15.97 -0.82 ZUMA 28.05 0.15

UBL Pakistan ETF

UBLPETF Exchange Traded Funds
Last updated: Oct 21, 2026 (PSX)
Current Price
Rs 27.76 0.06 (0.22%)
Live traded price

Trades End of Day

Last Trade On Oct 21, 2026 Day's Range Rs 27.60 - 27.90
Change Rs 0.06 52 Week Range Rs 27.01 - 47.34
Open Rs 27.70 Volume 75,000
Close Rs 27.76 Previous Close Rs 27.76

UBLPETF Trade Activity

Period High Low Volume / Average
1M 28.59 27.61 2,582,500.00; Avg 122,976.19
3M 30.42 27.61 11,050,500.00; Avg 175,404.76
6M 42.35 27.61 31,075,500.00; Avg 254,717.21
1Y 44.43 27.61 58,326,000.00; Avg 235,185.48

Latest Annual Financials

Financial Year O/S Shares 0.00m
Net Profit Rs 0.00m Market Cap Rs 0.00m
EPS 0.00 P/E 0.00
Par Value Rs 0.00 Book Value 0.00
Net Worth Rs 0.00m Outstanding Shares 0.00m
Dividend Rs 0.00 ROE 0.00%
Dividend Yield 0.00% Dividend Payout 0.00%
Earnings Yield 0.00% Sharia Compliant No

UBLPETF Company Meetings

No upcoming meetings scheduled for UBLPETF.

Price Chart - UBL Pakistan ETF (UBLPETF)

Fullscreen Chart

Price Chart

Yasir Mahmood Securities has partnered with TradingView for its charting solution.
A comprehensive trading platform which offers intuitive analytical tools, stock screener and real time economic calendar data to track key financial events.

Sector: The company is listed under the Exchange Traded Funds sector of the Pakistan Stock Exchange (PSX).

Other Companies in Exchange Traded Funds

Company Current Price Change Date
Al Falah Consumer ETF (ACIETF) Rs 16.02 0.00% Oct 21, 2026
HBL Total Treasury ETF (HBLTETF) Rs 107.01 -0.08% Oct 21, 2026
JS Global Banking ETF (JSGBETF) Rs 37.77 -0.45% Oct 21, 2026
JS Momentum ETF (JSMFETF) Rs 10.50 -1.50% Oct 21, 2026
Mahaana Islamic Index ETF (MIIETF) Rs 15.70 -0.51% Oct 21, 2026
Meezan Pakistan ETF (MZNP-ETF) Rs 17.01 -0.53% Oct 21, 2026
National Bank Pakistan ETF (NBPG-ETF) Rs 25.60 -0.23% Oct 21, 2026
NIT Pakistan ETF (NITG-ETF) Rs 32.13 0.12% Oct 21, 2026
UBL Pakistan ETF (UBLP-ETF) Rs 27.76 0.22% Oct 21, 2026