Why YMS?
Online Trading
Market Statistics
Fundamental Analysis
- Company Snapshot
Technical Analysis
- Real Time Advanced Chart
YMS Class Room
- Video Library
Blogs
Contact Us

kmi-30

240,634.00 -756.80

kse-100

171,739.00 -2,690.48

KSE-ALL

104,259.00 -1,427.41

KSE-30

51,216.80 -882.09

KMI-30

254,789.00 -207.69

kse-30

49,764.00 -319.08

KSE-100

168,916.00 -1,590.09

AABS 917.96 47.96 AATM 53.03 -0.50 ABL 175.63 -2.37 ABOT 916.87 -3.13 ACIETF 16.80 -0.31 ACPL 219.98 -5.01 ADAMS 65.40 -1.31 ADMM 52.14 -1.30 ADOS 29.00 0.00 AEL 33.68 1.68 AGHA 7.56 -0.24 AGIC 41.51 -0.49 AGICR2 5.92 0.27 AGIL 149.98 -4.12 AGL 46.03 -0.57 AGP 190.72 -0.78 AGSML 8.70 -0.30 AGTL 364.21 -8.79 AHCL 14.74 -0.24 AHL 124.14 -2.76 AHTM 118.50 -10.99 AICL 73.02 -2.08 AIRLINK 135.43 2.79 AKBL 100.99 -3.46 AKDHL 162.99 4.99 AKDSL 34.59 -1.35 AKGL 54.57 -0.18 ALAC 22.55 0.05 ALIFE 32.26 0.21 ALNRS 133.01 -0.99 ALTN 7.71 -0.11 AMBLR4 23.23 -1.32 AMTEX 4.33 0.01 ANL 9.90 -0.37 ANSS 28.13 -1.80 ANTM 52.58 -2.41 APL 535.40 -5.60 ARCTM 36.92 -0.08 ARM 27.90 0.00 ARMG 68.92 -1.27 ARPAK 130.12 -13.78 ARPL 380.00 2.00 ARUJ 12.00 0.05 ASC 13.50 -0.16 ASCR2 0.02 -0.05 ASHT 28.63 -2.96 ASIC 49.95 0.00 ASL 12.41 -0.19 ASTL 15.37 -0.51 ASTM 23.04 -1.09 ATBA 204.07 -2.35 ATIL 76.02 -0.98 ATLH 1,638.92 5.92 ATRL 929.43 18.43 AVN 32.06 -0.62 AWTX 1,586.00 -158.60 AWWAL 10.00 0.00 BAFL 56.20 -0.79 BAFS 466.23 -21.63 BAHL 169.16 -1.34 BAPL 29.11 -0.76 BATA 951.48 -14.49 BBFL 42.17 -2.33 BCL 71.63 -0.97 BCML 42.60 1.39 BECO 5.09 -0.13 BELA 54.11 -3.69 BERG 99.26 0.09 BFAGRO 33.12 -0.06 BFBIO 128.51 -1.48 BFMOD 21.75 -1.23 BGL 11.09 -0.41 BHAT 806.37 -11.63 BIFO 125.57 -1.36 BILF 38.39 -1.11 BIPL 26.77 -0.23 BIPLS 38.63 -0.36 BML 54.98 -2.01 BNL 6.21 0.10 BNWM 66.03 -1.56 BOK 32.14 -1.53 BOP 32.98 -1.01 BPL 54.05 -1.20 BRRG 49.11 -2.34 BTL 952.78 7.78 BUXL 170.00 -0.98 BWCL 497.02 2.52 BWHL 222.84 -2.38 CASH 50.30 0.30 CCM 52.77 -2.38 CENI 53.99 0.04 CEPB 27.60 -0.16 CFL 58.36 3.36 CHAS 105.34 -2.56 CHBL 9.43 -0.31 CHCC 301.54 -6.36 CLCPS 3.99 -0.29 CLOUD 62.85 0.00 CLOV 7.62 -0.06 CLVL 16.86 -0.34 CLVLR 0.08 -0.22 CNERGY 10.10 0.30 COLG 1,229.02 -1.33 CPHL 72.97 -0.95 CPPL 102.08 -1.92 CRTM 75.58 -1.67 CSAP 105.29 1.89 CSIL 5.13 -0.17 CSILR3 1.88 0.27 CTM 6.61 -0.18 CWSM 51.18 0.19 CYAN 41.91 -1.06 DAAG 85.91 -3.49 DADX 89.02 0.00 DATM 2.35 -0.20 DAWH 275.28 15.28 DBCI 20.38 -3.01 DCL 11.72 -0.12 DCR 38.40 -0.16 DEL 20.15 0.75 DFML 17.72 0.17 DFSM 17.72 -0.68 DGKC 196.67 -6.35 DHPL 26.55 -0.42 DIIL 60.75 4.75 DINT 72.90 1.35 DLL 52.59 -1.41 DMC 184.63 -10.37 DMTM 8.56 0.04 DMTX 34.96 0.46 DNCC 17.15 -0.15 DOL 29.65 0.00 DSIL 10.45 0.30 DSL 4.94 -0.20 DSML 51.25 1.24 DWAE 22.99 0.54 DWSM 7.08 -0.27 DWTM 8.34 -0.41 DYNO 345.15 -4.85 ECOP 50.00 -0.45 EFERT 187.49 -2.81 EFGH 75.72 -4.68 EFUG 122.91 -2.04 EFUL 154.66 -0.33 ELCM 227.34 2.35 ELSM 129.18 3.18 EMCO 51.13 -0.43 ENGRO 485.38 3.39 ENGROH 267.43 -6.68 EPCL 32.68 0.42 EPQL 26.02 0.21 ESBL 12.00 -0.14 EWIC 52.46 -0.14 EXIDE 489.80 -19.79 FABL 98.98 -1.02 FANM 7.25 -0.24 FASM 307.86 -11.14 FATIMA 150.87 -4.62 FCCL 51.25 -1.45 FCEL 5.01 -0.09 FCEPL 101.52 -1.98 FCIBL 36.35 -1.15 FCL 23.79 -0.30 FCSC 4.71 -0.24 FDIBL 2.92 -0.17 FDPL 4.84 -0.12 FECM 17.44 -0.01 FECTC 100.89 -5.45 FEM 10.80 -0.69 FEROZ 381.00 5.99 FFBL 88.94 8.43 FFC 535.13 -8.78 FFL 16.18 -0.43 FFLM 13.56 -0.60 FHAM 32.47 -0.18 FIBLM 13.77 0.00 FIL 345.86 -5.14 FIMM 200.00 -13.50 FLYNG 41.25 -1.30 FMLR 51.09 -3.92 FNEL 1.19 -0.02 FPJM 9.47 -0.44 FPRM 12.80 0.00 FRCL 99.58 -6.31 FRSM 44.55 -3.45 FSWL 156.98 2.99 FTMM 16.25 -0.39 FTSM 28.52 -3.47 FUDLM 8.00 0.55 FZCM 252.00 -3.00 GADT 269.58 -0.45 GAL 563.16 -11.84 GAMON 26.60 0.00 GATI 82.15 -0.90 GATIR 15.04 0.04 GATM 25.93 -0.33 GCIL 34.66 -0.99 GCILB 9.30 -0.22 GCWL 15.81 -0.21 GCWLR 9.01 0.00 GDL 17.22 -1.17 GEMBCEM 11.25 -0.05 GEMBLUEX 6.86 -0.24 GEMMEL 24.73 0.00 GEMNETS 26.00 0.00 GEMPACRA 39.62 3.62 GEMPAPL 11.75 0.00 GEMSPNL 85.95 8.05 GEMUNSL 20.00 0.00 GFIL 30.77 0.07 GGGL 8.93 -0.07 GGL 24.99 0.02 GHGL 37.51 -0.54 GHNI 1,149.38 -15.82 GHNL 33.90 -0.30 GIL 2,120.30 1.57 GLAXO 344.65 -4.53 GLPL 700.00 0.00 GOC 223.19 -6.81 GRR 22.37 -0.22 GRYL 22.34 0.08 GSKCH 120.23 -3.98 GSPM 6.23 -0.07 GTECH 8.58 -0.22 GTYR 32.11 -0.19 GUSM 8.41 -0.08 GVGL 54.60 -0.92 GWLC 46.57 -2.83 HABSM 79.75 -0.75 HACC 18.65 1.30 HAFL 499.98 14.98 HALEON 749.36 -7.39 HASCOL 19.29 -0.61 HBL 295.49 -4.51 HBLTETF 104.26 -0.09 HCAR 230.26 -8.49 HCL 959.26 9.26 HGFA 15.50 -0.50 HICL 11.06 -0.29 HIFA 4.99 -0.02 HINO 395.09 -2.91 HINOON 965.57 -33.23 HIRAT 6.17 0.01 HLEL 27.53 -2.47 HMB 113.45 -1.54 HMM 5.80 0.01 HPL 4,017.43 -32.56 HRPL 20.69 0.39 HSPI 8.81 0.82 HTL 39.79 -0.34 HUBC 214.18 -2.82 HUMNL 10.36 -0.43 HUSI 51.72 1.11 HWQS 17.70 -0.50 IBFL 299.22 3.22 IBLHL 47.54 -2.94 ICCI 13.61 -1.04 ICI 591.53 -3.37 ICIBL 20.09 -0.79 ICL 136.93 -0.08 IDEAL 45.41 -1.60 IDRT 37.16 -2.59 IDSM 60.72 3.52 IDYM 127.00 -3.00 IGIHL 262.02 4.12 IGIL 19.24 1.24 ILP 97.91 -2.09 IMAGE 26.19 -0.12 IML 22.58 1.77 IMS 21.25 -0.90 INDU 1,902.02 -27.96 INIL 161.38 -3.62 INKL 93.17 1.45 INL 22.08 -0.95 IPAK 35.52 -0.33 IREIT 8.03 -0.02 ISIL 1,900.11 -34.89 ISL 80.40 -2.10 ITANZ 41.75 0.95 ITTEFAQ 8.69 -0.29 JATM 34.98 -1.76 JDMT 154.56 1.59 JDWS 947.81 37.81 JGICL 77.04 -1.66 JKSM 231.55 8.07 JLICL 170.00 -2.00 JOPP 160.06 -11.94 JSBL 12.84 -0.11 JSBLR1 0.01 0.00 JSCL 23.47 -1.08 JSGBETF 40.76 -0.16 JSGCL 161.49 12.94 JSIL 44.58 3.68 JSMFETF 9.43 -0.48 JSML 59.75 -1.25 JSRR 10.71 0.15 JUBS 53.28 -0.55 JVDC 140.96 2.96 KAPCO 27.56 -0.06 KASBM 1.19 0.00 KCL 141.37 -11.62 KEL 7.06 -0.19 KHSM 11.65 0.00 KHTC 300.40 -9.60 KHYT 2,028.88 -85.60 KML 9.39 0.07 KOHC 90.43 -1.67 KOHE 15.16 -0.24 KOHP 24.44 -1.60 KOHTM 134.58 0.89 KOIL 40.37 -0.13 KOSM 5.54 -0.12 KPUS 1,227.87 0.00 KSBP 112.37 -2.61 KSBPR 3.02 0.72 KSTM 12.23 0.70 KTML 42.73 -1.82 LCI 224.12 -2.32 LEUL 47.36 -4.54 LIVEN 35.54 -0.86 LMSM 63.91 0.00 LOADS 13.06 -0.43 LOADSR1 0.09 -0.10 LOTCHEM 29.12 -0.20 LPGL 92.99 -1.47 LPL 20.78 0.28 LSECL 6.57 -0.37 LSECLR 0.36 -0.39 LSEFSL 18.90 -0.97 LSEPL 4.65 -0.05 LSEVL 13.06 -0.14 LUCK 434.29 -10.41 MACFL 68.96 -1.04 MACTER 286.18 -3.71 MARI 636.99 -9.01 MCB 401.63 -3.48 MCBAH 24.00 0.00 MCBIM 154.97 -0.02 MDTL 5.38 -0.22 MEBL 538.50 -1.50 MEHT 192.04 -7.70 MERIT 9.75 -0.35 META 9.67 -0.83 MFFL 177.10 4.08 MFFLR1 9.01 0.06 MFL 40.65 -1.35 MIIETF 16.10 -0.37 MIRKS 34.80 -0.46 MIRKSR 8.67 0.12 MLCF 88.82 -3.18 MODAM 5.73 -0.09 MQTM 31.47 0.97 MRNS 61.72 -2.25 MSCL 20.37 -1.05 MSOT 127.27 16.27 MTL 284.36 -3.63 MUGHAL 78.05 -1.34 MUGHALC 61.51 -0.14 MUREB 902.38 -12.60 MWMP 62.31 -1.68 MZNP-ETF 17.14 -0.37 NAGC 79.95 0.96 NATF 381.39 -3.59 NATM 85.16 8.16 NBP 197.49 -4.51 NBPG-ETF 26.01 -0.51 NCL 36.02 -0.78 NCML 17.12 0.02 NCPL 55.02 -1.78 NESTLE 7,719.66 31.53 NETSOL 118.88 -2.12 NEXT 14.70 0.67 NICL 217.90 -8.08 NITG-ETF 33.26 -0.44 NML 140.29 -0.26 NONS 95.74 -4.26 NPL 64.88 -2.62 NRL 416.15 4.17 NRSL 33.24 0.24 NSRM 266.79 -3.21 OBOY 15.66 -0.84 OBOYR2 0.64 -0.39 OCTOPUS 30.73 -1.28 OGDC 311.95 -5.09 OLPL 24.15 -0.45 OLPM 25.04 0.14 OML 157.51 2.62 ORIXM 16.29 0.29 ORM 10.25 -0.23 OTSU 400.06 -8.94 PABC 104.09 -1.85 PACE 10.21 -0.47 PAEL 40.99 -0.12 PAKD 120.53 -5.37 PAKL 55.69 -1.06 PAKMI 1.30 -0.01 PAKOXY 280.03 -4.07 PAKQATAR 20.34 -0.66 PAKRI 16.96 -0.09 PAKT 1,445.93 -4.07 PASL 0.75 0.00 PASM 10.53 -0.23 PCAL 161.51 -3.49 PECO 752.73 -12.27 PGLC 14.91 -0.50 PHDL 50.40 1.60 PIAA 22.17 0.17 PIAB 828.42 57.80 PIAHCLA 27.72 -0.33 PIAHCLB 16,952.00 0.00 PIBTL 15.96 -0.55 PICT 54.44 -5.05 PIL 5.11 -0.05 PIM 22.30 1.25 PINL 10.02 0.01 PIOC 282.84 -18.16 PKGI 17.90 -0.11 PKGIR 1.36 -0.69 PKGP 38.89 -0.12 PKGS 780.03 -6.17 PMI 4.70 0.19 PMPK 1,431.85 121.85 PMRS 558.89 -48.81 PNSC 536.49 -21.30 POL 672.12 -5.37 POML 162.46 0.46 POWER 20.08 -0.70 PPL 212.66 -3.34 PPP 132.97 -1.04 PPVC 27.00 0.44 PQGTL 13.87 -0.63 PREMA 30.16 -0.84 PRET 512.54 -16.46 PRL 52.54 0.66 PRWM 66.65 -7.02 PSEL 887.68 -22.21 PSMC 609.00 0.00 PSO 337.54 -7.46 PSX 49.02 -1.14 PSYL 142.76 4.46 PTC 69.08 -0.92 PTL 51.36 -3.14 QTECH 47.80 -1.70 QUET 15.72 0.44 QUICE 32.74 -0.25 RCML 400.22 -4.78 REDCO 30.99 1.00 REWM 166.58 -8.07 RICL 12.01 -0.38 RMPL 9,192.73 -7.26 RPL 16.28 -0.65 RUBY 19.73 1.73 RUPL 31.39 0.49 SAIF 41.15 -4.35 SANE 8.07 -1.13 SANSM 126.18 6.17 SAPL 870.00 0.00 SAPT 1,465.95 35.94 SARC 100.33 -0.67 SASML 388.91 0.00 SAZEW 1,910.72 -36.28 SBL 13.38 -0.22 SCBPL 63.85 -1.15 SCL 750.07 0.07 SEARL 88.65 -2.85 SEARLR2 0.15 -0.10 SEL 29.15 -0.15 SELECT 28.01 -0.94 SEPL 138.88 -2.12 SERT 45.25 -4.05 SFL 1,133.49 0.00 SGF 113.91 -2.16 SGPL 64.40 0.00 SHCM 58.65 -0.04 SHDT 51.83 -0.17 SHEL 185.01 -4.09 SHEZ 224.18 -19.81 SHFA 523.91 -6.09 SHJS 168.08 14.07 SHNI 10.16 0.97 SHSML 369.00 0.12 SIBL 7.21 0.20 SIEM 1,473.55 -6.66 SILK 1.15 -0.01 SINDM 22.63 -1.07 SITC 795.40 -24.50 SKRS 30.95 2.36 SLGL 15.09 -0.76 SLL 1.70 -0.44 SLM 23.19 -0.31 SLYT 17.74 0.00 SMBL 2.17 -0.03 SMCPL 40.99 -1.85 SML 101.44 -1.46 SMTM 11.90 -0.09 SNAI 38.51 -0.94 SNBL 22.99 -0.86 SNGP 99.36 -3.03 SPAC1 13.92 -0.08 SPEL 48.93 0.04 SPL 57.68 0.17 SPLC 1.70 0.07 SPSL 16.76 -0.27 SPWL 9.16 -0.09 SRR 16.23 -0.06 SRVI 2,062.76 -12.58 SSGC 25.10 -2.09 SSML 23.25 -1.74 SSOM 455.16 -0.25 STCL 10.91 -0.28 STJT 141.00 -3.49 STL 35.70 -1.30 STML 59.14 5.38 STPL 7.89 0.03 STYLERS 49.64 -2.25 STYLERSR 1.72 0.39 SUHJ 22.20 0.00 SURC 132.55 -4.35 SUTM 105.90 -7.10 SWL 287.75 26.16 SYM 11.19 -0.21 SYS 134.47 -1.15 SZTM 89.16 -1.84 TATM 129.52 -2.48 TBL 9.62 -0.18 TCORP 22.18 -0.03 TCORPR1 0.79 -0.73 TELE 8.32 -0.23 TGL 184.88 -4.72 THALL 582.28 -12.71 THCCL 60.67 -4.43 TICL 1,081.25 -8.75 TOMCL 35.43 -1.58 TOMCLR 3.81 1.00 TOWL 121.44 1.33 TPL 17.75 -0.15 TPLI 82.31 2.32 TPLL 24.20 -0.57 TPLP 13.22 -0.03 TPLRF1 9.88 -0.30 TPLT 30.01 2.01 TREET 21.74 -1.03 TREETR2 5.62 0.65 TRG 56.89 -4.08 TRIPF 135.93 -6.52 TRSM 15.02 -0.73 TSBL 2.24 -0.17 TSBLR1 0.18 -0.04 TSMF 16.61 0.08 TSML 633.04 -29.97 TSPL 13.52 -0.74 UBDL 26.19 2.02 UBL 452.12 -12.99 UBLP-ETF 28.66 -0.76 UCAPM 5.45 -0.18 UDPL 119.08 -0.91 UNIC 11.99 -0.32 UNITY 9.94 -0.31 UPFL 25,248.00 -150.00 UVIC 23.50 0.00 WAFI 176.64 -4.35 WAHDAT 15.92 -1.08 WAHN 292.03 -3.96 WASL 5.96 -0.07 WASLR 0.79 0.15 WAVES 10.18 -0.27 WAVESAPP 8.24 -0.44 WHALE 8.01 -0.19 WTL 1.22 0.00 WYETH 2,008.00 8.00 YOUW 5.60 0.12 ZAHID 79.81 1.85 ZAL 38.68 -1.21 ZIL 368.28 17.26 ZTL 18.50 -0.50 ZUMA 101.66 -1.47

News

No Results

First
Prev
1855
1856
1857

Please confirm!

Do you want to download this file?

Yes, Download

Coming Soon...

Page Under Construction

Room No.205, 2nd Floor, LSE Building,
19-Khayaban-e-Aiwan-e-Iqbal, Lahore, Pakistan
Phone: +92-42-36314141, +92-42-36314176-81
WhatsApp: +92-3018478286

Important Links

Pakistan Stock Exchange (PSX)
PSX Complaint Lodge Link
SECP
SECP Complaint Lodge Link
Central Depository Company
CDC Access Details
CDC Investor Account Services
CDC Sms Services Details
CDC IVR Services Details
NCCPL
NCCPL UIS Service
FAQ's
Investor Awareness Guide

Follow YMS Trade

Facebook
YouTube
Instagram
Twitter
Linkedin

Copyright © . YMS Trade - All Rights Reserved

Home
Why YMS?
Open New Account
Contact