Why YMS?
Online Trading
Market Statistics
Fundamental Analysis
- Company Snapshot
Technical Analysis
- Real Time Advanced Chart
YMS Class Room
- Video Library
Blogs
Contact Us

KSE-30

56,809.00 346.11

KMI-30

262,807.00 1,756.34

KSE-100

185,058.00 883.35

KSE-ALL

111,199.00 473.53

kmi-30

229,518.00 -1,206.38

kse-30

48,994.90 -502.39

AABS 1,002.20 -17.80 AATM 41.53 -0.47 ABL 197.99 -1.88 ABOT 1,158.09 3.09 ACIETF 19.83 1.53 ACPL 286.30 -8.60 ADAMS 81.25 -0.65 ADMM 61.80 1.80 ADOS 29.00 0.00 AEL 33.68 1.68 AGHA 8.25 0.05 AGIC 37.67 0.35 AGICR2 5.92 0.27 AGIL 169.40 -4.63 AGL 70.11 -1.28 AGP 210.23 -0.27 AGSML 10.17 -0.11 AGTL 421.62 4.99 AHCL 17.94 -0.25 AHL 111.65 -0.35 AHTM 84.44 0.06 AICL 106.15 -2.24 AIRLINK 183.41 -0.59 AKBL 115.34 -1.66 AKDHL 192.38 -4.62 AKDSL 49.22 1.27 AKGL 55.55 -7.44 ALAC 13.91 -0.09 ALIFE 37.80 -1.44 ALNRS 127.60 2.59 ALTN 11.07 -0.02 AMBLR4 19.71 0.00 AMTEX 4.46 -0.01 ANL 11.83 -0.07 ANSS 13.61 -0.68 ANTM 30.45 0.00 APL 609.62 0.10 ARCTM 31.74 -0.25 ARM 27.90 0.00 ARPAK 60.00 0.99 ARPL 449.86 6.86 ARUJ 11.54 -0.15 ASC 12.49 -0.01 ASCR2 0.02 -0.05 ASHT 19.91 0.06 ASIC 18.60 0.60 ASL 13.32 -0.55 ASTL 22.43 -0.57 ASTM 18.47 -1.48 ATBA 234.00 -1.34 ATIL 78.07 -0.85 ATLH 1,818.44 1.75 ATRL 872.83 8.83 AVN 40.49 -0.51 AWTX 1,409.56 139.56 AWWAL 10.00 0.00 BAFL 129.11 -0.78 BAFS 279.56 8.31 BAHL 194.80 -1.20 BAPL 43.88 -0.11 BATA 1,230.81 -4.19 BBFL 48.62 0.02 BCL 89.72 -0.17 BCML 42.60 1.39 BECO 5.67 -0.20 BELA 88.63 1.64 BERG 113.91 -2.79 BFAGRO 40.99 -0.49 BFBIO 155.52 -1.48 BFMOD 24.97 -0.13 BGL 14.88 0.13 BHAT 981.00 45.80 BIFO 172.87 -0.03 BILF 38.39 -1.11 BIPL 32.07 0.24 BIPLS 38.63 -0.36 BML 83.91 -0.10 BNL 10.60 0.05 BNWM 66.27 -1.98 BOK 38.09 -0.71 BOP 38.50 -0.50 BPL 31.38 0.13 BRRG 40.60 -1.25 BTL 613.43 0.00 BUXL 166.39 -2.61 BWCL 514.05 -3.05 BWHL 211.02 -1.98 CASH 58.44 0.44 CCM 45.00 -2.00 CENI 59.19 1.34 CEPB 41.19 -0.26 CFL 54.58 0.00 CHAS 68.25 -1.65 CHBL 12.30 -0.45 CHCC 323.80 -4.17 CLCPS 4.31 -0.30 CLOUD 62.85 0.00 CLOV 71.06 0.56 CLVL 15.48 0.31 CLVLR 0.08 -0.22 CNERGY 7.55 -0.08 COLG 1,248.41 -16.20 CPHL 84.67 -2.03 CPPL 93.49 -0.54 CRTM 24.00 0.14 CSAP 135.73 0.48 CSIL 5.53 -0.16 CSILR3 1.72 -0.28 CTM 7.50 0.05 CWSM 51.18 0.19 CYAN 45.36 0.36 DAAG 80.81 -3.19 DADX 57.50 -1.10 DATM 2.35 -0.20 DAWH 275.28 15.28 DBCI 7.00 -0.17 DCL 12.06 -0.13 DCR 38.19 0.13 DEL 22.00 -0.40 DFML 24.36 0.52 DFSM 5.89 -0.19 DGKC 226.61 1.61 DHPL 31.64 -0.51 DIIL 65.94 -4.12 DINT 61.56 -2.43 DLL 646.66 6.65 DMC 195.34 -13.66 DMTM 8.56 0.04 DMTX 34.96 0.46 DNCC 19.85 0.14 DOL 32.01 0.01 DSIL 10.36 -0.51 DSL 7.70 -0.10 DSML 51.25 1.24 DWAE 27.00 0.01 DWSM 7.10 -0.01 DWTM 7.42 -0.28 DYNO 290.78 0.74 ECOP 55.77 0.87 EFERT 243.57 -0.94 EFGH 75.72 -4.68 EFUG 126.26 -3.73 EFUL 174.88 -2.12 ELCM 211.07 3.17 ELSM 116.71 8.11 EMCO 58.60 -0.90 ENGRO 485.38 3.39 ENGROH 268.42 5.42 EPCL 31.58 0.08 EPQL 31.33 0.02 ESBL 29.29 1.30 EWIC 42.27 -4.23 EXIDE 567.07 -4.88 FABL 97.05 0.55 FANM 8.00 -0.39 FASM 311.00 0.72 FATIMA 184.53 12.22 FCCL 56.81 -0.29 FCEL 7.85 -0.07 FCEPL 86.13 0.13 FCIBL 31.00 -2.98 FCL 26.05 0.42 FCSC 5.95 -0.19 FDIBL 2.92 -0.17 FDPL 5.46 -0.27 FECM 19.54 -1.96 FECTC 146.53 -1.47 FEM 9.99 -0.05 FEROZ 431.50 -1.50 FFBL 88.94 8.43 FFC 580.58 -9.42 FFL 21.00 -0.16 FFLM 8.54 -0.36 FHAM 34.00 -0.25 FIBLM 15.17 -0.78 FIL 172.07 -14.93 FIMM 239.58 -8.41 FLYNG 52.37 -0.29 FMLR 60.11 -0.02 FNEL 1.65 0.00 FPJM 8.09 -0.12 FPRM 13.62 0.24 FRCL 74.49 0.00 FRSM 52.07 -1.72 FSWL 102.16 -6.74 FTMM 18.11 -0.34 FTSM 48.63 3.36 FUDLM 8.00 0.55 FZCM 256.94 0.00 GADT 309.33 -9.67 GAL 519.05 -5.95 GAMON 20.40 -0.97 GATI 106.50 -1.50 GATIR 15.04 0.04 GATM 30.41 0.41 GCIL 33.50 0.00 GCILB 9.30 -0.22 GCWL 21.49 0.84 GEMBCEM 10.70 0.00 GEMBLUEX 65.39 -1.56 GEMMEL 26.72 -0.03 GEMNETS 30.49 -3.05 GEMPACRA 36.50 0.00 GEMPAPL 12.00 0.00 GEMSPNL 60.00 1.75 GEMUNSL 20.00 0.00 GFIL 22.25 -0.44 GGGL 10.52 -0.02 GGL 23.67 0.32 GHGL 37.16 0.27 GHNI 919.53 13.53 GHNL 33.90 -0.30 GIL 1,754.02 159.46 GLAXO 418.06 -1.73 GLPL 571.93 -38.07 GOC 100.75 -6.25 GRR 19.80 -0.15 GRYL 23.30 0.31 GSKCH 120.23 -3.98 GSPM 4.56 -0.49 GTECH 8.58 -0.22 GTYR 39.80 -1.10 GUSM 7.69 -0.07 GVGL 60.61 -2.39 GWLC 60.23 -0.43 HABSM 69.82 -2.67 HACC 18.65 1.30 HAFL 505.00 19.99 HALEON 933.78 27.78 HASCOL 25.92 -1.08 HBL 341.60 -3.40 HBLTETF 108.98 -1.92 HCAR 242.11 10.11 HCL 959.26 9.26 HGFA 18.33 0.53 HICL 12.90 -0.10 HIFA 6.33 -0.07 HINO 429.28 -0.72 HINOON 999.73 -10.74 HIRAT 4.36 -0.08 HLEL 21.51 -0.09 HMB 117.98 -1.52 HMM 5.80 0.01 HPL 4,472.03 116.53 HRPL 23.15 -0.95 HSPI 8.81 0.82 HTL 58.39 -0.61 HUBC 233.30 1.91 HUMNL 12.29 -0.18 HUSI 30.34 2.19 HWQS 22.20 0.80 IBFL 252.69 -7.31 IBLHL 56.95 -1.05 ICCI 12.55 0.05 ICI 591.53 -3.37 ICIBL 5.00 -0.05 ICL 157.20 -4.80 IDRT 27.56 -0.54 IDSM 31.17 -2.83 IDYM 158.32 -0.68 IGIHL 249.17 -0.52 IGIL 25.50 0.05 ILP 86.09 2.12 IMAGE 24.06 -0.88 IML 25.01 0.41 IMS 22.44 1.14 INDU 2,114.66 -53.81 INIL 177.65 -0.38 INKL 83.64 -1.46 INL 11.37 0.14 IPAK 29.63 0.43 IREIT 9.20 0.00 ISIL 1,969.00 3.00 ISL 106.02 -0.48 ITTEFAQ 9.73 -0.06 JATM 21.16 0.08 JDMT 156.96 12.96 JDWS 919.21 14.41 JGICL 86.00 1.00 JKSM 164.75 -2.25 JLICL 225.53 -19.47 JOPP 160.06 -11.94 JSBL 17.53 -0.26 JSBLR1 0.01 0.00 JSCL 28.57 1.56 JSGBETF 48.80 -0.20 JSGCL 174.59 -5.41 JSIL 43.00 3.85 JSMFETF 12.75 -0.02 JSML 74.21 3.21 JUBS 22.06 0.04 JVDC 156.61 -3.39 KAPCO 34.86 0.20 KASBM 1.19 0.00 KCL 168.06 9.06 KEL 7.11 -0.04 KHSM 11.65 0.00 KHTC 379.90 1.90 KHYT 1,582.62 -12.56 KML 12.42 -0.17 KOHC 107.32 0.03 KOHE 17.14 0.11 KOHP 40.38 1.38 KOHTM 57.00 0.00 KOIL 74.96 3.71 KOSM 6.09 0.02 KPUS 160.58 -4.42 KSBP 112.37 -2.61 KSBPR 3.02 0.72 KSTM 10.96 -0.84 KTML 64.94 0.94 LCI 273.03 -4.47 LEUL 43.93 -0.07 LIVEN 43.98 -1.12 LMSM 63.91 0.00 LOADS 17.03 -0.22 LOTCHEM 25.56 0.80 LPGL 91.99 0.99 LPL 23.66 -0.16 LSECL 6.08 0.22 LSEFSL 21.36 0.36 LSEPL 4.65 -0.05 LSEVL 9.61 -0.99 LUCK 475.91 -7.59 MACFL 31.91 -0.53 MACTER 333.09 -6.18 MARI 709.00 -3.00 MCB 410.63 2.63 MCBAH 24.00 0.00 MCBIM 232.00 -2.20 MDTL 6.61 -0.22 MEBL 490.61 1.61 MEHT 293.84 -5.15 MERIT 12.40 -0.08 META 9.67 -0.83 MFFL 192.00 -2.00 MFL 63.79 0.79 MIIETF 18.50 -0.46 MIRKS 35.91 -0.86 MIRKSR 8.67 0.12 MLCF 115.01 -0.19 MODAM 5.73 -0.09 MQTM 27.74 -0.13 MRNS 72.13 0.43 MSCL 16.58 -1.32 MSOT 60.01 -1.97 MTL 567.79 14.48 MUGHAL 95.70 -0.70 MUGHALC 61.33 1.33 MUREB 990.45 -47.18 MWMP 60.18 5.43 MZNP-ETF 22.33 0.10 NAGC 65.30 -2.70 NATF 407.62 0.93 NATM 80.00 0.00 NBP 273.61 5.18 NBPG-ETF 33.86 -2.08 NCL 52.55 -0.01 NCML 17.35 -2.90 NCPL 86.71 3.31 NESTLE 7,774.41 -110.64 NETSOL 124.16 -0.72 NEXT 13.38 0.60 NICL 223.86 3.35 NITG-ETF 39.74 -1.14 NML 201.64 2.66 NONS 94.15 -2.75 NPL 95.92 -0.58 NRL 433.69 -0.85 NRSL 29.75 -0.75 NSRM 140.66 -3.34 OBOY 13.79 -0.31 OBOYR2 0.64 -0.39 OCTOPUS 38.81 -0.19 OGDC 328.97 5.18 OLPL 24.15 -0.45 OLPM 22.75 -0.43 OML 34.28 -0.61 ORIXM 16.29 0.29 ORM 11.96 -0.05 OTSU 369.83 1.83 PABC 122.08 -0.96 PACE 15.88 -0.52 PAEL 56.57 0.38 PAKD 145.36 -0.26 PAKL 51.39 1.40 PAKMI 1.30 -0.01 PAKOXY 329.85 6.40 PAKQATAR 21.64 -0.36 PAKRI 21.04 0.10 PAKT 1,640.00 19.45 PASL 3.11 -0.05 PASM 5.60 -0.62 PCAL 238.45 -2.55 PECO 574.09 -0.91 PGLC 15.99 -0.44 PHDL 50.40 1.60 PIAA 22.17 0.17 PIAB 828.42 57.80 PIAHCLA 29.53 1.98 PIAHCLB 19,799.00 -201.00 PIBTL 20.62 -0.03 PICT 37.89 -0.59 PIL 5.52 0.11 PIM 21.84 1.73 PINL 9.67 -0.18 PIOC 338.49 0.49 PKGI 14.65 1.67 PKGIR 1.36 -0.69 PKGP 57.87 -0.12 PKGS 839.55 1.72 PMI 4.70 0.19 PMPK 1,431.85 121.85 PMRS 349.00 33.98 PNSC 597.15 -21.83 POL 653.25 7.25 POML 178.35 -5.65 POWER 21.09 0.29 PPL 279.32 4.17 PPP 138.87 -2.88 PPVC 17.64 -0.36 PREMA 37.64 0.09 PRET 485.00 -9.10 PRL 37.79 0.96 PRWM 43.11 2.11 PSEL 977.84 -12.11 PSMC 609.00 0.00 PSO 473.70 -1.30 PSX 48.72 -0.38 PSYL 77.67 2.65 PTC 62.17 -0.08 PTL 61.80 -0.20 QTECH 40.36 -0.62 QUET 20.25 2.05 QUICE 32.13 1.13 RCML 508.75 8.73 REDCO 27.58 0.58 REWM 213.27 -23.73 RICL 16.89 -1.11 RMPL 10,090.30 15.26 RPL 18.19 0.06 RUBY 11.88 -0.21 RUPL 30.09 0.00 SAIF 35.54 -1.78 SANE 8.07 -1.13 SANSM 90.15 -0.85 SAPL 870.00 0.00 SAPT 1,370.00 7.00 SARC 84.74 -0.06 SASML 234.97 -9.03 SAZEW 2,342.93 192.92 SBL 14.10 0.10 SCBPL 72.00 0.25 SCL 721.23 -3.77 SEARL 120.57 0.39 SEARLR2 0.15 -0.10 SEL 28.87 -0.91 SEPL 179.30 3.30 SERT 37.78 -0.22 SFL 1,165.00 15.00 SGF 127.03 -3.97 SGPL 26.43 0.43 SHCM 53.61 3.43 SHDT 50.97 -0.30 SHEL 185.01 -4.09 SHEZ 280.25 6.75 SHFA 571.31 -11.51 SHJS 172.60 -19.18 SHNI 10.15 0.15 SHSML 396.79 11.46 SIBL 8.60 -0.40 SIEM 1,516.00 100.99 SILK 1.15 -0.01 SINDM 28.46 0.48 SITC 868.00 13.00 SKRS 24.20 1.00 SLGL 20.15 0.04 SLL 1.70 -0.44 SLYT 13.41 0.01 SMBL 2.17 -0.03 SMCPL 48.53 -0.47 SML 150.00 0.00 SMTM 11.90 -0.09 SNAI 38.00 1.50 SNBL 23.38 -0.62 SNGP 114.38 -1.37 SPEL 54.85 0.43 SPL 63.56 3.50 SPLC 1.70 0.07 SPWL 10.99 -0.23 SRR 16.62 -0.37 SRVI 1,751.00 10.00 SSGC 33.81 -0.19 SSML 29.85 -0.75 SSOM 422.92 -11.08 STCL 15.49 -0.01 STJT 107.50 0.96 STL 1,225.10 0.00 STML 30.53 2.13 STPL 8.55 -0.14 STYLERS 45.00 -2.00 STYLERSR 1.72 0.39 SUHJ 22.20 0.00 SURC 118.37 0.87 SUTM 140.01 3.91 SWL 261.59 23.78 SYM 14.04 -0.19 SYS 159.48 4.91 SZTM 52.36 3.16 TATM 167.41 5.41 TBL 12.11 -0.37 TCORP 20.77 0.47 TCORPR1 0.79 -0.73 TELE 11.57 0.22 TGL 217.64 -1.36 THALL 645.01 -9.99 THCCL 67.02 1.02 TICL 712.01 -2.99 TOMCL 50.31 1.12 TOMCLR 3.81 1.00 TOWL 180.35 15.34 TPL 9.23 -0.12 TPLI 22.50 0.45 TPLL 21.41 0.90 TPLP 11.60 0.05 TPLRF1 11.20 -0.14 TPLT 12.57 -0.23 TREET 33.45 0.65 TREETR2 5.62 0.65 TRG 72.82 0.57 TRIPF 150.12 14.12 TRSM 15.78 0.20 TSBL 3.19 -0.21 TSMF 14.42 -0.53 TSML 190.96 -8.34 TSPL 12.86 -0.04 UBDL 26.56 0.91 UBL 495.26 7.76 UBLP-ETF 42.75 0.65 UCAPM 6.51 -0.02 UDPL 134.16 1.36 UNIC 14.61 0.08 UNITY 19.66 -0.23 UPFL 27,029.60 29.64 UVIC 22.68 -0.31 WAFI 245.63 2.10 WAHN 342.10 -1.40 WASL 6.25 -0.05 WAVES 15.21 0.34 WAVESAPP 10.66 0.14 WHALE 8.01 -0.19 WTL 1.65 0.01 WYETH 2,008.00 8.00 YOUW 5.19 -0.19 ZAHID 58.92 -1.03 ZAL 63.43 -0.08 ZIL 568.53 32.33 ZTL 14.99 -0.01 ZUMA 86.12 -2.88

News

No Results

First
Prev
1665
1666
1667

Please confirm!

Do you want to download this file?

Yes, Download

Coming Soon...

Page Under Construction

Room No.205, 2nd Floor, LSE Building,
19-Khayaban-e-Aiwan-e-Iqbal, Lahore, Pakistan
Phone: +92-42-36314141, +92-42-36314176-81
WhatsApp: +92-3018478286

Important Links

Pakistan Stock Exchange (PSX)
PSX Complaint Lodge Link
SECP
SECP Complaint Lodge Link
Central Depository Company
CDC Access Details
CDC Investor Account Services
CDC Sms Services Details
CDC IVR Services Details
NCCPL
NCCPL UIS Service
FAQ's
Investor Awareness Guide

Follow YMS Trade

Facebook
YouTube
Instagram
Twitter
Linkedin

Copyright © . YMS Trade - All Rights Reserved

Home
Why YMS?
Open New Account
Contact