Why YMS?
Online Trading
Market Statistics
Fundamental Analysis
- Company Snapshot
Technical Analysis
- Real Time Advanced Chart
YMS Class Room
- Video Library
Blogs
Contact Us

KMI-30

264,696.00 1,889.84

KSE-30

57,292.10 483.13

KSE-100

186,901.00 1,842.90

KSE-ALL

112,155.00 955.62

kmi-30

229,518.00 -1,206.38

kse-30

48,994.90 -502.39

AABS 1,011.28 -20.62 AATM 40.05 -1.94 ABL 201.17 3.17 ABOT 1,165.35 5.35 ACIETF 19.80 -0.05 ACPL 286.51 -5.49 ADAMS 81.42 -1.33 ADMM 62.14 -0.66 ADOS 29.00 0.00 AEL 33.68 1.68 AGHA 8.34 0.09 AGIC 38.39 0.59 AGICR2 5.92 0.27 AGIL 170.06 0.06 AGL 74.78 5.03 AGP 216.04 5.81 AGSML 10.16 -0.01 AGTL 420.21 -4.79 AHCL 18.10 0.10 AHL 110.04 -1.61 AHTM 84.44 0.43 AICL 109.39 0.95 AIRLINK 186.30 2.32 AKBL 119.20 2.85 AKDHL 209.40 12.41 AKDSL 54.14 5.37 AKGL 55.55 0.00 ALAC 14.05 -0.14 ALIFE 36.94 -1.06 ALNRS 127.60 2.50 ALTN 11.15 0.11 AMBLR4 21.68 0.00 AMTEX 4.42 -0.13 ANL 11.85 0.23 ANSS 13.81 0.20 ANTM 30.45 0.00 APL 612.50 2.25 ARCTM 31.67 -0.32 ARM 27.90 0.00 ARPAK 60.00 0.00 ARPL 450.00 -0.03 ARUJ 11.23 -0.77 ASC 12.00 -0.50 ASCR2 0.02 -0.05 ASHT 19.91 -0.58 ASIC 18.60 0.60 ASL 13.97 0.62 ASTL 22.48 -0.24 ASTM 18.47 -1.03 ATBA 234.83 -0.16 ATIL 78.14 0.01 ATLH 1,810.38 -29.52 ATRL 880.23 7.18 AVN 40.68 0.13 AWTX 1,409.56 139.56 AWWAL 10.00 0.00 BAFL 132.61 1.61 BAFS 262.51 -11.49 BAHL 198.01 1.13 BAPL 43.45 -1.35 BATA 1,221.26 -18.73 BBFL 48.67 0.05 BCL 89.74 0.02 BCML 42.60 1.39 BECO 5.75 0.00 BELA 87.49 -0.51 BERG 111.14 -2.70 BFAGRO 40.58 -0.83 BFBIO 159.04 3.05 BFMOD 24.84 -0.36 BGL 14.65 -0.23 BHAT 981.00 43.00 BIFO 170.96 -4.54 BILF 38.39 -1.11 BIPL 32.36 0.28 BIPLS 38.63 -0.36 BML 85.93 2.43 BNL 10.82 0.14 BNWM 69.48 1.53 BOK 38.25 -0.70 BOP 40.04 1.51 BPL 31.10 0.08 BRRG 40.77 -0.92 BTL 674.77 0.00 BUXL 168.69 7.68 BWCL 517.97 3.87 BWHL 215.09 3.00 CASH 58.44 -0.06 CCM 43.65 -1.34 CENI 60.00 2.24 CEPB 41.24 0.00 CFL 60.04 0.05 CHAS 70.07 2.81 CHBL 11.87 -0.43 CHCC 322.01 -5.99 CLCPS 4.12 0.02 CLOUD 62.85 0.00 CLOV 77.74 8.23 CLVL 15.48 -0.22 CLVLR 0.08 -0.22 CNERGY 7.69 0.14 COLG 1,253.22 18.22 CPHL 89.93 4.92 CPPL 94.44 0.44 CRTM 24.23 0.71 CSAP 133.05 -2.68 CSIL 5.69 0.17 CSILR3 2.01 0.31 CTM 7.65 -0.03 CWSM 51.18 0.19 CYAN 44.27 -0.34 DAAG 84.57 -0.40 DADX 58.00 0.20 DATM 2.35 -0.20 DAWH 275.28 15.28 DBCI 7.16 -0.09 DCL 12.20 0.10 DCR 38.77 0.22 DEL 22.40 0.49 DFML 24.45 0.24 DFSM 5.76 -0.05 DGKC 227.99 0.99 DHPL 31.35 -0.62 DIIL 69.97 -2.56 DINT 61.56 -0.49 DLL 641.08 -8.91 DMC 200.99 1.50 DMTM 8.56 0.04 DMTX 34.96 0.46 DNCC 19.83 -0.02 DOL 32.46 0.36 DSIL 10.38 -0.02 DSL 7.96 0.36 DSML 51.25 1.24 DWAE 26.95 -0.75 DWSM 7.04 -0.41 DWTM 7.35 0.59 DYNO 293.36 2.36 ECOP 56.56 0.16 EFERT 240.37 -2.62 EFGH 75.72 -4.68 EFUG 127.13 -2.85 EFUL 178.00 -0.91 ELCM 211.07 1.18 ELSM 116.71 7.41 EMCO 62.93 2.97 ENGRO 485.38 3.39 ENGROH 272.31 2.89 EPCL 31.78 -0.01 EPQL 31.98 0.34 ESBL 28.12 -1.37 EWIC 42.27 -4.23 EXIDE 570.14 0.14 FABL 98.27 1.07 FANM 7.86 -0.48 FASM 327.69 7.70 FATIMA 186.87 -0.03 FCCL 57.41 0.52 FCEL 7.73 0.01 FCEPL 86.97 0.47 FCIBL 31.50 -2.27 FCL 26.29 0.17 FCSC 6.02 0.07 FDIBL 2.92 -0.17 FDPL 5.28 -0.18 FECM 18.59 -0.95 FECTC 161.18 11.18 FEM 9.99 0.00 FEROZ 436.30 4.79 FFBL 88.94 8.43 FFC 590.05 8.15 FFL 21.39 0.39 FFLM 8.66 0.17 FHAM 34.00 -0.48 FIBLM 14.82 -0.88 FIL 172.07 -14.93 FIMM 239.58 -0.42 FLYNG 52.86 0.50 FMLR 62.71 1.82 FNEL 1.74 0.04 FPJM 8.43 -0.02 FPRM 13.60 -0.02 FRCL 74.49 0.00 FRSM 52.00 -0.05 FSWL 102.16 3.16 FTMM 18.86 0.24 FTSM 53.40 0.45 FUDLM 8.00 0.55 FZCM 282.63 0.00 GADT 309.70 2.70 GAL 528.21 4.32 GAMON 20.70 0.00 GATI 106.14 -2.44 GATIR 15.04 0.04 GATM 30.76 0.75 GCIL 33.94 0.44 GCILB 9.30 -0.22 GCWL 22.72 1.21 GEMBCEM 10.70 0.00 GEMBLUEX 65.22 0.98 GEMMEL 26.72 -0.03 GEMNETS 30.49 -3.01 GEMPACRA 37.00 0.00 GEMPAPL 12.00 0.00 GEMSPNL 60.27 0.27 GEMUNSL 20.00 0.00 GFIL 22.25 -0.39 GGGL 10.89 0.34 GGL 24.09 0.49 GHGL 37.19 -0.20 GHNI 954.21 30.21 GHNL 33.90 -0.30 GIL 1,754.02 159.46 GLAXO 429.04 10.98 GLPL 560.28 -10.73 GOC 100.75 -6.32 GRR 20.00 -0.19 GRYL 23.10 0.60 GSKCH 120.23 -3.98 GSPM 4.95 -0.13 GTECH 8.58 -0.22 GTYR 40.28 0.28 GUSM 7.89 -0.10 GVGL 62.03 0.04 GWLC 60.98 0.03 HABSM 69.98 -1.51 HACC 18.65 1.30 HAFL 505.00 35.00 HALEON 931.27 -3.73 HASCOL 25.02 -1.12 HBL 343.16 1.55 HBLTETF 108.98 3.33 HCAR 248.97 1.09 HCL 959.26 9.26 HGFA 18.52 -0.47 HICL 13.00 0.14 HIFA 6.34 -0.05 HINO 429.64 0.36 HINOON 1,031.63 31.63 HIRAT 4.29 -0.14 HLEL 21.00 -0.50 HMB 120.92 1.98 HMM 5.80 0.01 HPL 4,509.65 24.95 HRPL 23.27 0.25 HSPI 8.81 0.82 HTL 58.38 -0.22 HUBC 234.50 1.20 HUMNL 12.46 0.06 HUSI 30.34 2.19 HWQS 22.83 0.53 IBFL 256.00 1.00 IBLHL 59.23 1.33 ICCI 12.82 -0.12 ICI 591.53 -3.37 ICIBL 5.02 -0.05 ICL 155.18 -3.54 IDRT 29.37 1.37 IDSM 28.06 -3.11 IDYM 159.50 1.00 IGIHL 251.44 2.27 IGIL 23.30 0.21 ILP 94.70 7.70 IMAGE 24.20 0.10 IML 27.27 2.17 IMS 22.54 0.04 INDU 2,146.16 28.41 INIL 179.74 1.67 INKL 90.93 2.97 INL 11.30 0.07 IPAK 31.57 1.94 IREIT 9.15 -0.05 ISIL 1,969.00 -25.99 ISL 106.00 -0.50 ITTEFAQ 9.68 0.08 JATM 21.16 0.55 JDMT 149.45 -0.58 JDWS 915.00 -5.00 JGICL 85.57 -0.75 JKSM 155.44 -6.56 JLICL 225.87 -4.00 JOPP 160.06 -11.94 JSBL 17.73 -0.20 JSBLR1 0.01 0.00 JSCL 28.45 0.14 JSGBETF 49.51 -0.32 JSGCL 179.70 1.70 JSIL 44.00 -1.45 JSMFETF 12.90 0.15 JSML 75.59 4.47 JUBS 22.05 0.55 JVDC 153.81 -3.19 KAPCO 35.01 0.01 KASBM 1.19 0.00 KCL 166.19 11.19 KEL 7.35 0.24 KHSM 11.65 0.00 KHTC 377.10 -7.89 KHYT 1,578.47 -4.14 KML 12.53 0.01 KOHC 107.93 0.61 KOHE 17.06 -0.08 KOHP 37.32 -3.68 KOHTM 56.96 -0.94 KOIL 67.46 -7.03 KOSM 6.05 -0.28 KPUS 163.00 -4.58 KSBP 112.37 -2.61 KSBPR 3.02 0.72 KSTM 11.40 -0.20 KTML 64.94 0.84 LCI 276.95 3.92 LEUL 43.98 1.57 LIVEN 48.38 4.38 LMSM 63.91 0.00 LOADS 17.15 -0.10 LOTCHEM 25.40 -0.35 LPGL 93.67 -0.30 LPL 24.12 0.42 LSECL 6.14 0.04 LSEFSL 21.63 0.30 LSEPL 4.65 -0.05 LSEVL 10.58 0.94 LUCK 476.06 -3.21 MACFL 32.85 0.30 MACTER 335.23 0.33 MARI 708.41 -1.49 MCB 416.79 6.19 MCBAH 24.00 0.00 MCBIM 229.35 6.82 MDTL 6.72 0.20 MEBL 497.89 7.28 MEHT 299.03 0.19 MERIT 12.43 -0.31 META 9.67 -0.83 MFFL 193.00 -2.99 MFL 61.98 -2.92 MIIETF 18.64 0.25 MIRKS 36.00 -0.90 MIRKSR 8.67 0.12 MLCF 114.52 -0.49 MODAM 5.73 -0.09 MQTM 27.47 -0.33 MRNS 72.18 -0.32 MSCL 18.24 1.64 MSOT 62.23 4.73 MTL 570.88 -0.12 MUGHAL 93.80 -1.45 MUGHALC 60.05 2.05 MUREB 1,019.97 29.97 MWMP 61.16 0.17 MZNP-ETF 22.49 -0.01 NAGC 69.00 0.00 NATF 407.87 -3.34 NATM 80.00 0.00 NBP 277.98 3.47 NBPG-ETF 33.73 -0.21 NCL 51.85 -0.66 NCML 17.84 0.04 NCPL 86.98 -0.37 NESTLE 7,830.74 56.33 NETSOL 128.18 3.87 NEXT 12.77 -0.61 NICL 226.50 2.50 NITG-ETF 40.19 0.34 NML 201.40 -1.09 NONS 98.91 3.21 NPL 96.65 0.15 NRL 450.99 13.99 NRSL 30.06 0.06 NSRM 140.66 -7.24 OBOY 13.67 -0.32 OBOYR2 0.64 -0.39 OCTOPUS 39.23 0.38 OGDC 329.02 0.05 OLPL 24.15 -0.45 OLPM 22.90 0.40 OML 34.28 1.67 ORIXM 16.29 0.29 ORM 12.20 0.01 OTSU 374.67 0.67 PABC 120.14 -0.89 PACE 16.50 0.60 PAEL 57.69 0.75 PAKD 151.02 3.42 PAKL 49.12 -5.18 PAKMI 1.30 -0.01 PAKOXY 324.99 -5.04 PAKQATAR 21.90 0.01 PAKRI 20.77 -0.43 PAKT 1,623.08 -16.92 PASL 3.11 -0.07 PASM 6.22 0.08 PCAL 238.23 -0.67 PECO 585.00 34.00 PGLC 15.99 0.00 PHDL 50.40 1.60 PIAA 22.17 0.17 PIAB 828.42 57.80 PIAHCLA 28.92 -0.73 PIAHCLB 19,494.50 -293.49 PIBTL 20.74 0.07 PICT 37.70 -0.29 PIL 5.42 -0.23 PIM 21.84 1.68 PINL 9.69 0.19 PIOC 337.74 -0.25 PKGI 13.92 -1.07 PKGIR 1.36 -0.69 PKGP 58.00 -1.88 PKGS 838.31 0.31 PMI 4.70 0.19 PMPK 1,431.85 121.85 PMRS 349.00 34.90 PNSC 612.61 11.52 POL 651.65 -1.65 POML 175.56 -8.44 POWER 21.42 -0.07 PPL 277.26 -3.14 PPP 141.29 0.30 PPVC 17.64 -1.36 PREMA 38.15 0.50 PRET 500.00 15.00 PRL 38.15 0.16 PRWM 43.11 -3.84 PSEL 967.67 17.67 PSMC 609.00 0.00 PSO 484.79 9.79 PSX 48.08 -0.64 PSYL 77.67 2.65 PTC 64.30 1.55 PTL 61.85 -0.80 QTECH 41.00 0.01 QUET 20.49 -1.79 QUICE 33.31 -0.67 RCML 508.75 8.73 REDCO 27.89 0.69 REWM 202.57 -10.41 RICL 16.99 -0.99 RMPL 10,050.00 -99.00 RPL 18.38 0.08 RUBY 12.12 -0.25 RUPL 30.14 -2.30 SAIF 36.78 0.78 SANE 8.07 -1.13 SANSM 85.66 0.66 SAPL 870.00 0.00 SAPT 1,365.87 -4.13 SARC 83.16 -1.74 SASML 234.97 1.47 SAZEW 2,302.05 -71.95 SBL 14.15 0.05 SCBPL 72.50 0.25 SCL 730.61 12.61 SEARL 123.59 2.69 SEARLR2 0.15 -0.10 SEL 29.84 1.59 SEPL 178.13 -1.77 SERT 37.07 0.92 SFL 1,165.00 3.99 SGF 126.23 -1.77 SGPL 29.07 2.07 SHCM 53.61 0.00 SHDT 45.87 -5.10 SHEL 185.01 -4.09 SHEZ 278.63 -1.62 SHFA 580.00 -7.81 SHJS 175.00 2.40 SHNI 10.00 -0.14 SHSML 400.00 3.21 SIBL 8.45 -0.16 SIEM 1,516.00 0.00 SILK 1.15 -0.01 SINDM 29.47 0.22 SITC 861.00 -13.00 SKRS 24.30 -0.18 SLGL 20.53 0.33 SLL 1.70 -0.44 SLYT 12.52 0.17 SMBL 2.17 -0.03 SMCPL 46.27 -2.72 SML 150.00 0.00 SMTM 11.90 -0.09 SNAI 37.00 0.50 SNBL 23.92 0.42 SNGP 112.44 -2.44 SPEL 56.05 1.05 SPL 61.97 -0.10 SPLC 1.70 0.07 SPWL 10.97 -0.08 SRR 16.33 -0.18 SRVI 1,810.78 59.78 SSGC 33.80 -0.20 SSML 29.85 -2.98 SSOM 423.57 8.56 STCL 15.69 0.11 STJT 107.50 -5.70 STL 1,226.10 -48.90 STML 30.53 -2.97 STPL 8.60 0.05 STYLERS 45.18 3.18 STYLERSR 1.72 0.39 SUHJ 22.20 0.00 SURC 116.13 -2.37 SUTM 137.08 -5.92 SWL 261.59 23.78 SYM 14.10 0.03 SYS 162.54 3.04 SZTM 52.36 3.16 TATM 166.50 2.33 TBL 12.23 0.05 TCORP 21.21 0.44 TCORPR1 0.79 -0.73 TELE 11.76 0.12 TGL 217.18 -0.42 THALL 650.66 10.66 THCCL 68.63 1.63 TICL 738.89 18.90 TOMCL 51.43 0.94 TOMCLR 3.81 1.00 TOWL 162.41 -19.59 TPL 9.29 -0.11 TPLI 22.96 0.46 TPLL 21.99 0.00 TPLP 11.69 0.01 TPLRF1 11.24 -0.05 TPLT 12.24 -0.50 TREET 33.78 0.28 TREETR2 5.62 0.65 TRG 76.49 3.00 TRIPF 159.41 7.41 TRSM 15.69 -0.08 TSBL 3.38 0.14 TSMF 14.10 -0.30 TSML 190.00 -0.05 TSPL 13.10 -0.58 UBDL 27.39 -0.01 UBL 499.68 3.68 UBLP-ETF 43.01 0.15 UCAPM 6.47 -0.04 UDPL 134.75 -1.61 UNIC 14.61 -0.10 UNITY 20.12 0.46 UPFL 27,139.80 -159.19 UVIC 21.36 -1.43 WAFI 247.33 -1.22 WAHN 340.07 -4.67 WASL 6.31 0.19 WAVES 15.98 0.59 WAVESAPP 11.16 0.56 WHALE 8.01 -0.19 WTL 1.66 0.01 WYETH 2,008.00 8.00 YOUW 5.28 0.10 ZAHID 58.66 -0.34 ZAL 68.13 3.88 ZIL 562.89 24.78 ZTL 14.04 -0.56 ZUMA 84.30 -2.84

News

No Results

First
Prev
1667
1668
1669

Please confirm!

Do you want to download this file?

Yes, Download

Coming Soon...

Page Under Construction

Room No.205, 2nd Floor, LSE Building,
19-Khayaban-e-Aiwan-e-Iqbal, Lahore, Pakistan
Phone: +92-42-36314141, +92-42-36314176-81
WhatsApp: +92-3018478286

Important Links

Pakistan Stock Exchange (PSX)
PSX Complaint Lodge Link
SECP
SECP Complaint Lodge Link
Central Depository Company
CDC Access Details
CDC Investor Account Services
CDC Sms Services Details
CDC IVR Services Details
NCCPL
NCCPL UIS Service
FAQ's
Investor Awareness Guide

Follow YMS Trade

Facebook
YouTube
Instagram
Twitter
Linkedin

Copyright © . YMS Trade - All Rights Reserved

Home
Why YMS?
Open New Account
Contact