Why YMS?
Online Trading
Market Statistics
Fundamental Analysis
- Company Snapshot
Technical Analysis
- Real Time Advanced Chart
YMS Class Room
- Video Library
Blogs
Contact Us

KMI-30

260,873.00 6,529.72

KSE-ALL

111,509.00 2,327.02

KSE-100

185,099.00 3,642.50

KSE-30

56,737.70 1,112.07

kse-30

48,994.90 -502.39

kmi-30

233,949.00 1,254.51

AABS 1,038.00 -6.50 AATM 38.12 -1.13 ABL 193.70 -1.30 ABOT 1,199.74 -0.26 ACIETF 19.64 0.08 ACPL 274.97 -3.03 ADAMS 82.04 1.34 ADMM 58.00 -0.55 ADOS 29.00 0.00 AEL 33.68 1.68 AGHA 9.04 0.05 AGIC 38.35 0.15 AGICR2 5.92 0.27 AGIL 174.58 -8.42 AGL 70.40 0.40 AGP 215.14 -1.36 AGSML 10.44 -0.06 AGTL 411.96 -3.05 AHCL 17.13 0.33 AHL 111.42 -2.57 AHTM 80.20 -0.10 AICL 98.08 -2.92 AIRLINK 181.80 -4.31 AKBL 118.41 -2.04 AKDHL 168.51 -1.99 AKDSL 38.51 0.03 AKGL 60.24 -3.76 ALAC 15.73 -0.66 ALIFE 42.72 1.77 ALNRS 127.93 2.93 ALTN 11.11 -0.15 AMBLR4 11.50 -0.55 AMTEX 4.49 -0.03 ANL 11.90 -0.35 ANSS 14.01 -0.24 ANTM 34.28 2.72 APL 570.00 -2.00 ARCTM 29.76 0.76 ARM 27.90 0.00 ARPAK 57.74 -1.26 ARPL 444.00 -1.07 ARUJ 12.33 -0.17 ASC 12.41 -0.49 ASCR2 0.02 -0.05 ASHT 19.60 -0.40 ASIC 18.60 -0.40 ASL 12.51 -0.29 ASTL 22.53 0.03 ASTM 18.75 0.04 ATBA 237.95 -2.11 ATIL 78.04 0.54 ATLH 1,791.17 109.67 ATRL 746.44 1.20 AVN 42.97 -0.73 AWTX 1,409.56 139.56 AWWAL 10.00 0.00 BAFL 116.63 0.13 BAFS 265.99 0.99 BAHL 196.87 -1.13 BAPL 42.80 0.80 BATA 1,259.01 -5.99 BBFL 48.61 -0.27 BCL 88.60 -1.63 BCML 42.60 1.39 BECO 6.18 0.03 BELA 95.31 -2.69 BERG 101.42 -1.61 BFAGRO 41.80 -0.45 BFBIO 153.22 -3.79 BFMOD 26.73 0.24 BGL 14.17 0.16 BHAT 909.14 -53.21 BIFO 189.35 9.34 BILF 38.39 -1.11 BIPL 33.49 -0.06 BIPLS 38.63 -0.36 BML 5.93 -0.08 BNL 12.22 1.09 BNWM 69.05 0.01 BOK 36.61 -4.39 BOP 40.69 -0.86 BPL 29.51 -0.09 BRRG 41.28 0.58 BTL 303.02 -5.98 BUXL 165.42 -7.58 BWCL 523.18 -3.82 BWHL 224.78 11.78 CASH 62.00 -2.79 CCM 50.00 0.00 CENI 55.02 0.96 CEPB 40.25 3.63 CFL 54.58 -5.46 CHAS 61.90 -2.29 CHBL 11.60 0.00 CHCC 324.12 -5.76 CLCPS 3.80 0.15 CLOUD 62.85 0.00 CLOV 39.73 0.23 CLVL 15.42 0.31 CLVLR 0.08 -0.22 CNERGY 7.40 -0.04 COLG 1,264.90 -3.10 CPHL 84.20 -0.62 CPPL 97.98 -2.01 CRTM 25.78 -0.67 CSAP 116.02 -0.38 CSIL 9.62 0.00 CTM 7.80 -0.01 CWSM 51.18 0.19 CYAN 47.55 -1.35 DAAG 88.18 -1.82 DADX 60.73 0.72 DATM 2.35 -0.20 DAWH 275.28 15.28 DBCI 7.75 -0.23 DCL 12.80 -0.36 DCR 37.79 -0.25 DEL 24.13 -0.97 DFML 24.23 -0.57 DFSM 5.43 -0.02 DGKC 227.86 -0.39 DHPL 33.62 -0.24 DIIL 76.72 4.14 DINT 61.05 -0.94 DLL 665.36 -18.64 DMC 295.70 21.70 DMTM 8.56 0.04 DMTX 34.96 0.46 DNCC 22.05 -0.10 DOL 32.63 -0.07 DSIL 10.56 -0.19 DSL 7.60 -0.18 DSML 51.25 1.24 DWAE 34.32 -0.49 DWSM 7.00 0.00 DWTM 6.98 -0.50 DYNO 288.99 -0.03 ECOP 59.48 -1.53 EFERT 238.04 -4.06 EFGH 75.72 -4.68 EFUG 125.85 -4.05 EFUL 165.00 3.99 ELCM 201.26 6.25 ELSM 109.86 -0.14 EMCO 58.11 -0.89 ENGRO 485.38 3.39 ENGROH 245.36 -6.47 EPCL 31.03 -0.25 EPQL 31.87 -0.11 ESBL 22.58 2.08 EWIC 42.27 -4.23 EXIDE 617.34 -3.03 FABL 98.78 -2.21 FANM 8.26 0.10 FASM 301.80 16.77 FATIMA 155.13 0.63 FCCL 56.01 -0.84 FCEL 7.89 0.19 FCEPL 89.10 -1.40 FCIBL 30.02 -1.97 FCL 25.14 0.04 FCSC 7.17 0.78 FDIBL 2.92 -0.17 FDPL 6.15 -0.01 FECM 21.80 -0.70 FECTC 142.02 -4.98 FEM 11.24 -0.24 FEROZ 410.01 -5.02 FFBL 88.94 8.43 FFC 586.73 -1.97 FFL 21.06 -0.54 FFLM 9.50 0.00 FHAM 33.97 0.07 FIBLM 10.05 -0.30 FIL 182.18 11.18 FIMM 239.40 -3.91 FLYNG 55.69 0.18 FMLR 60.21 -1.29 FNEL 16.94 -0.19 FPJM 8.86 0.06 FPRM 12.50 0.20 FRCL 77.13 1.78 FRSM 54.53 0.23 FSWL 93.18 0.10 FTMM 18.98 0.62 FTSM 23.25 1.27 FUDLM 8.00 0.55 FZCM 225.00 -5.00 GADT 345.95 -2.05 GAL 530.72 -9.27 GAMON 21.64 -0.36 GATI 112.34 -3.06 GATIR 15.04 0.04 GATM 29.07 -0.41 GCIL 34.20 -0.60 GCILB 9.30 -0.22 GCWL 19.61 -0.41 GEMBCEM 10.70 -0.01 GEMBLUEX 60.97 -1.39 GEMMEL 30.67 0.00 GEMNETS 37.54 0.54 GEMPACRA 36.00 0.00 GEMPAPL 12.00 0.75 GEMSPNL 58.00 1.44 GEMUNSL 20.00 0.00 GFIL 22.77 4.12 GGGL 10.71 -0.21 GGL 24.04 -0.86 GHGL 35.85 -0.64 GHNI 870.51 0.61 GHNL 33.90 -0.30 GIL 1,754.02 159.46 GLAXO 417.17 -2.83 GLPL 427.91 -11.08 GOC 108.77 -1.73 GRR 20.30 0.04 GRYL 23.46 -0.52 GSKCH 120.23 -3.98 GSPM 4.92 0.02 GTECH 8.58 -0.22 GTYR 37.54 -0.95 GUSM 8.72 0.57 GVGL 61.55 -0.45 GWLC 65.03 1.55 HABSM 76.10 -0.40 HACC 18.65 1.30 HAFL 505.79 -6.20 HALEON 938.20 3.20 HASCOL 20.64 0.84 HBL 354.08 -0.92 HBLTETF 109.70 4.70 HCAR 265.17 -3.33 HCL 959.26 9.26 HGFA 17.42 -0.38 HICL 12.48 -0.22 HIFA 6.23 -0.07 HINO 464.05 -10.95 HINOON 1,024.48 -5.42 HIRAT 4.60 -0.29 HLEL 21.52 0.28 HMB 116.88 -0.11 HMM 5.80 0.01 HPL 4,169.38 -168.61 HRPL 23.93 0.15 HSPI 8.81 0.82 HTL 61.82 -0.83 HUBC 224.70 -1.30 HUMNL 13.11 -0.15 HUSI 30.08 0.09 HWQS 24.23 1.23 IBFL 241.12 -28.78 IBLHL 59.95 -2.93 ICCI 12.51 -0.44 ICI 591.53 -3.37 ICIBL 5.36 -0.15 ICL 159.08 -3.93 IDRT 29.67 -0.82 IDSM 23.14 -0.21 IDYM 163.82 -2.54 IGIHL 247.05 -2.74 IGIL 26.11 1.96 ILP 82.03 -1.46 IMAGE 26.00 0.60 IML 25.21 -1.19 IMS 22.28 0.73 INDU 2,097.73 -11.27 INIL 184.84 -5.15 INKL 100.01 2.51 INL 12.86 -0.13 IPAK 30.61 1.61 IREIT 9.20 -0.10 ISIL 1,989.74 -45.16 ISL 106.96 -1.92 ITTEFAQ 10.20 -0.05 JATM 20.90 0.20 JDMT 156.39 -13.50 JDWS 882.99 -21.00 JGICL 81.53 -0.47 JKSM 166.73 -2.27 JLICL 173.36 -6.63 JOPP 160.06 -11.94 JSBL 17.75 0.04 JSBLR1 0.01 0.00 JSCL 25.60 -0.20 JSGBETF 49.16 -0.34 JSGCL 178.00 7.97 JSIL 44.00 -2.00 JSMFETF 12.59 -0.16 JSML 75.02 3.51 JUBS 23.21 -1.79 JVDC 121.11 5.61 KAPCO 35.46 -0.14 KASBM 1.19 0.00 KCL 171.86 11.35 KEL 6.16 -0.18 KHSM 11.65 0.00 KHTC 371.61 1.09 KHYT 1,784.75 -5.25 KML 13.88 -0.20 KOHC 106.14 1.03 KOHE 17.18 -0.29 KOHP 62.59 4.59 KOHTM 58.03 -0.47 KOIL 61.83 4.03 KOSM 6.57 -0.15 KPUS 176.17 -4.83 KSBP 112.37 -2.61 KSBPR 3.02 0.72 KSTM 11.95 -0.53 KTML 66.06 -1.94 LCI 293.29 -1.71 LEUL 45.21 -2.19 LIVEN 50.38 -0.57 LMSM 63.91 0.00 LOADS 18.15 -0.68 LOTCHEM 32.41 0.63 LPGL 95.67 -3.33 LPL 24.46 0.39 LSECL 5.30 0.06 LSEFSL 24.06 -1.84 LSEPL 4.65 -0.05 LSEVL 7.21 0.10 LUCK 487.58 -2.44 MACFL 26.59 -0.70 MACTER 332.60 -5.40 MARI 723.80 -9.19 MCB 428.04 -7.06 MCBAH 24.00 0.00 MCBIM 229.99 0.99 MDTL 8.15 0.70 MEBL 478.27 -1.90 MEHT 310.00 -19.95 MERIT 12.81 -0.22 META 9.67 -0.83 MFFL 192.49 0.49 MFL 65.65 -0.85 MIIETF 18.03 -0.07 MIRKS 38.23 -0.27 MIRKSR 8.67 0.12 MLCF 115.07 -2.42 MODAM 5.73 -0.09 MQTM 29.06 -0.43 MRNS 80.04 -0.11 MSCL 13.90 -0.88 MSOT 63.46 -7.54 MTL 525.01 -5.09 MUGHAL 96.82 -0.34 MUGHALC 62.85 0.84 MUREB 1,046.21 26.19 MWMP 68.12 -1.63 MZNP-ETF 21.67 -0.12 NAGC 69.99 -0.01 NATF 409.99 -9.01 NATM 80.00 0.00 NBP 267.55 -4.45 NBPG-ETF 33.31 0.06 NCL 51.50 3.00 NCML 15.20 -1.81 NCPL 71.02 -0.87 NESTLE 7,998.98 48.98 NETSOL 127.41 -5.69 NEXT 13.71 0.51 NICL 229.82 5.81 NITG-ETF 39.05 -0.52 NML 194.73 -8.77 NONS 110.43 -3.87 NPL 92.72 -3.88 NRL 424.51 -6.49 NRSL 31.64 -0.56 NSRM 142.13 0.03 OBOY 12.87 -0.75 OBOYR2 0.64 -0.39 OCTOPUS 41.68 -1.30 OGDC 308.20 2.80 OLPL 48.01 0.00 OLPM 22.25 0.07 OML 35.70 -1.26 ORIXM 16.29 0.29 ORM 12.46 0.26 OTSU 358.99 -12.01 PABC 123.24 -3.06 PACE 15.93 -0.50 PAEL 61.56 -1.89 PAKD 158.84 -1.16 PAKL 50.35 1.33 PAKMI 1.30 -0.01 PAKOXY 327.93 0.93 PAKQATAR 22.06 -0.41 PAKRI 21.72 -0.29 PAKT 1,609.78 -14.22 PASL 3.29 0.13 PASM 6.60 0.40 PCAL 198.54 -1.47 PECO 547.24 -7.76 PGLC 15.51 -1.19 PHDL 50.40 1.60 PIAA 22.17 0.17 PIAB 828.42 57.80 PIAHCLA 27.12 -2.38 PIAHCLB 20,540.00 -1,255.01 PIBTL 20.19 -0.16 PICT 40.95 -0.35 PIL 5.61 -0.29 PIM 20.67 -0.33 PINL 10.85 -0.43 PIOC 410.10 7.09 PKGI 12.93 -0.80 PKGIR 1.36 -0.69 PKGP 60.05 -0.01 PKGS 799.68 17.79 PMI 4.70 0.19 PMPK 1,431.85 121.85 PMRS 327.15 12.15 PNSC 696.52 26.52 POL 630.53 -7.47 POML 182.00 9.99 POWER 17.43 0.02 PPL 249.88 2.38 PPP 145.00 1.40 PPVC 19.28 0.27 PREMA 38.68 -0.71 PRET 481.46 2.47 PRL 35.92 -0.78 PRWM 45.50 0.00 PSEL 998.39 -59.56 PSMC 609.00 0.00 PSO 464.70 -2.30 PSX 50.13 1.12 PSYL 81.00 3.91 PTC 65.09 -1.31 PTL 62.37 1.87 QTECH 39.53 -3.37 QUET 17.73 0.73 QUICE 35.39 2.81 RCML 507.61 -2.87 REDCO 26.64 0.52 REWM 153.40 -0.59 RICL 16.89 -0.09 RMPL 9,773.17 -186.82 RPL 18.55 0.15 RUBY 13.29 1.12 RUPL 32.85 0.00 SAIF 47.13 -1.87 SANE 8.07 -1.13 SANSM 83.89 -0.71 SAPL 870.00 0.00 SAPT 1,355.49 -2.51 SARC 87.76 -0.19 SASML 209.21 -6.18 SAZEW 1,701.24 -103.76 SBL 13.99 -0.31 SCBPL 72.00 -0.50 SCL 553.44 22.94 SEARL 123.65 -3.36 SEARLR2 0.15 -0.10 SEL 32.73 -2.24 SEPL 197.26 0.00 SERT 38.09 -0.52 SFL 1,148.68 -2.33 SGF 113.45 -0.42 SGPL 23.61 -2.39 SHCM 55.39 0.44 SHDT 52.24 0.23 SHEL 185.01 -4.09 SHEZ 251.46 1.44 SHFA 550.02 -0.48 SHJS 191.76 -1.24 SHNI 10.50 0.00 SHSML 414.59 2.59 SIBL 8.50 0.00 SIEM 1,522.00 8.00 SILK 1.15 -0.01 SINDM 32.45 1.76 SITC 873.00 -7.00 SKRS 29.64 -0.36 SLGL 21.12 0.22 SLL 1.70 -0.44 SLYT 13.79 0.84 SMBL 2.17 -0.03 SMCPL 46.40 -2.60 SML 120.00 9.95 SMTM 11.90 -0.09 SNAI 39.85 0.86 SNBL 26.80 -0.41 SNGP 117.44 -0.16 SPEL 48.93 0.04 SPL 67.42 -1.58 SPLC 1.70 0.07 SPWL 11.31 0.00 SRVI 1,674.06 -5.94 SSGC 34.98 -0.03 SSML 28.25 -0.25 SSOM 425.43 -14.56 STCL 15.98 0.18 STJT 106.58 0.01 STL 1,402.35 2.35 STML 31.46 -0.53 STPL 9.73 -0.82 STYLERS 46.04 1.92 STYLERSR 1.72 0.39 SUHJ 22.20 0.00 SURC 120.72 0.82 SUTM 139.22 -1.17 SWL 237.81 21.62 SYM 13.62 -0.08 SYS 157.43 -4.57 SZTM 51.73 1.23 TATM 168.64 -2.36 TBL 12.87 0.12 TCORP 18.36 -0.24 TCORPR1 0.79 -0.73 TELE 11.74 -0.31 TGL 228.57 -2.93 THALL 580.00 5.00 THCCL 74.12 -8.48 TICL 702.33 -37.67 TOMCL 52.65 -2.76 TOMCLR 3.81 1.00 TOWL 165.00 -2.99 TPL 9.14 -0.12 TPLI 22.39 -1.66 TPLL 25.25 -1.65 TPLP 11.50 -0.02 TPLRF1 10.81 0.05 TPLT 13.04 0.43 TREET 32.27 -0.63 TREETR2 5.62 0.65 TRG 75.26 1.26 TRIPF 145.12 0.82 TRSM 19.52 -0.38 TSBL 3.73 -0.04 TSMF 15.92 0.52 TSML 206.57 -5.88 TSPL 13.62 -0.58 UBDL 26.89 -0.11 UBL 474.19 -9.79 UBLP-ETF 41.98 -0.50 UCAPM 6.73 -0.44 UDPL 133.55 -1.45 UNIC 14.51 -0.16 UNITY 20.74 -0.51 UPFL 28,500.00 398.00 UVIC 24.32 0.31 WAFI 238.97 -4.03 WAHN 349.98 -7.19 WASL 6.89 -0.01 WAVES 13.24 -0.33 WAVESAPP 9.36 -0.05 WHALE 8.01 -0.19 WTL 1.72 -0.04 WYETH 2,008.00 8.00 YOUW 5.54 0.08 ZAHID 61.83 1.32 ZAL 63.31 3.32 ZIL 505.01 0.01 ZTL 15.00 0.00 ZUMA 77.95 -4.30

News

No Results

First
Prev
1648
1649
1650

Please confirm!

Do you want to download this file?

Yes, Download

Coming Soon...

Page Under Construction

Room No.205, 2nd Floor, LSE Building,
19-Khayaban-e-Aiwan-e-Iqbal, Lahore, Pakistan
Phone: +92-42-36314141, +92-42-36314176-81
WhatsApp: +92-3018478286

Important Links

Pakistan Stock Exchange (PSX)
PSX Complaint Lodge Link
SECP
SECP Complaint Lodge Link
Central Depository Company
CDC Access Details
CDC Investor Account Services
CDC Sms Services Details
CDC IVR Services Details
NCCPL
NCCPL UIS Service
FAQ's
Investor Awareness Guide

Follow YMS Trade

Facebook
YouTube
Instagram
Twitter
Linkedin

Copyright © . YMS Trade - All Rights Reserved

Home
Why YMS?
Open New Account
Contact