Why YMS?
Online Trading
Market Statistics
Fundamental Analysis
- Company Snapshot
Technical Analysis
- Real Time Advanced Chart
YMS Class Room
- Video Library
Blogs
Contact Us

KMI-30

242,350.00 5,137.60

kse-100

164,831.00 1,934.74

kse-30

49,356.80 669.37

KSE-ALL

99,333.70 884.04

kmi-30

223,719.00 -1,350.50

KSE-30

47,851.50 -191.53

KSE-100

155,858.00 -318.65

AABS 904.63 12.63 AATM 50.59 0.58 ABL 179.13 -1.77 ABOT 844.27 -11.73 ACIETF 16.55 0.00 ACPL 223.99 -1.89 ADAMS 73.92 0.02 ADMM 68.05 -1.43 ADOS 29.00 0.00 AEL 33.68 1.68 AGHA 7.80 0.00 AGIC 36.85 1.84 AGICR2 5.92 0.27 AGIL 159.93 0.13 AGL 45.92 -0.88 AGP 178.45 3.45 AGSML 10.72 0.13 AGTL 353.27 -1.70 AHCL 14.05 -0.05 AHL 106.00 -1.41 AHTM 75.02 -1.98 AICL 72.77 0.17 AIRLINK 146.21 5.18 AKBL 91.02 0.33 AKDHL 153.53 -3.47 AKDSL 32.81 -1.68 AKGL 54.08 3.88 ALAC 17.22 -0.18 ALIFE 32.80 -0.20 ALNRS 118.78 -9.16 ALTN 8.43 -0.05 AMBLR4 22.46 -2.49 AMTEX 4.61 0.09 ANL 10.03 -0.07 ANSS 13.00 0.40 ANTM 28.49 3.68 APL 552.09 -3.31 ARCTM 27.12 0.46 ARM 27.90 0.00 ARMG 50.00 -4.95 ARPAK 109.82 7.82 ARPL 393.50 3.50 ARUJ 11.14 -0.50 ASC 10.93 -0.07 ASCR2 0.02 -0.05 ASHT 38.30 0.45 ASIC 33.22 -1.53 ASL 11.92 -0.08 ASTL 16.19 0.18 ASTM 18.78 0.53 ATBA 221.05 1.05 ATIL 72.45 1.45 ATLH 1,750.34 1.35 ATRL 898.37 4.37 AVN 33.69 0.29 AWTX 1,552.05 -155.21 AWWAL 10.00 0.00 BAFL 56.56 -0.31 BAFS 249.93 8.93 BAHL 163.79 0.59 BAPL 34.07 1.07 BATA 972.26 16.26 BBFL 43.27 0.29 BCL 70.84 -2.16 BCML 42.60 1.39 BECO 5.39 0.05 BELA 59.88 -0.07 BERG 92.50 0.00 BFAGRO 32.82 -0.23 BFBIO 131.94 -0.01 BFMOD 22.03 0.05 BGL 10.06 -0.14 BHAT 853.12 -46.88 BIFO 143.79 8.29 BILF 38.39 -1.11 BIPL 25.04 0.04 BIPLS 38.63 -0.36 BML 52.12 -0.86 BNL 7.13 0.00 BNWM 63.49 -1.31 BOK 32.84 -1.03 BOP 33.43 0.43 BPL 73.78 0.00 BRRG 47.01 -0.14 BTL 1,269.20 -5.80 BUXL 151.52 -0.03 BWCL 445.03 -1.98 BWHL 198.61 2.61 CASH 50.30 0.30 CCM 40.22 1.96 CENI 52.52 -1.48 CEPB 28.03 -0.21 CFL 59.99 4.99 CHAS 77.83 -2.16 CHBL 9.03 0.03 CHCC 262.17 2.16 CLCPS 3.52 0.01 CLOUD 62.85 0.00 CLOV 8.26 -0.09 CLVL 12.63 -0.37 CLVLR 0.08 -0.22 CNERGY 8.44 0.09 COLG 1,099.16 -29.22 CPHL 75.97 0.99 CPPL 75.00 0.00 CRTM 71.24 -1.91 CSAP 91.08 2.50 CSIL 6.36 -0.19 CSILR3 1.88 0.27 CTM 8.11 -0.28 CWSM 51.18 0.19 CYAN 41.91 -1.06 DAAG 59.83 0.00 DADX 75.38 1.58 DATM 2.35 -0.20 DAWH 275.28 15.28 DBCI 6.59 0.15 DCL 9.50 0.06 DCR 35.97 -0.17 DEL 17.13 -0.36 DFML 21.36 0.76 DFSM 16.83 -0.17 DGKC 181.87 4.37 DHPL 26.55 -0.42 DIIL 65.02 0.02 DINT 58.07 0.07 DLL 495.99 -4.00 DMC 215.62 1.13 DMTM 8.56 0.04 DMTX 34.96 0.46 DNCC 18.53 0.98 DOL 31.68 -0.31 DSIL 9.21 0.34 DSL 5.19 -0.02 DSML 51.25 1.24 DWAE 23.83 -0.57 DWSM 6.95 0.25 DWTM 9.01 0.01 DYNO 312.43 1.43 ECOP 45.99 -0.90 EFERT 196.18 2.60 EFGH 75.72 -4.68 EFUG 124.10 -5.78 EFUL 149.79 3.78 ELCM 187.35 9.35 ELSM 114.82 10.81 EMCO 43.96 -0.04 ENGRO 485.38 3.39 ENGROH 256.34 1.95 EPCL 32.27 -0.33 EPQL 24.08 0.10 ESBL 12.17 -0.83 EWIC 52.30 -4.70 EXIDE 520.47 -4.53 FABL 86.96 -0.96 FANM 5.89 0.30 FASM 357.41 26.41 FATIMA 131.03 1.03 FCCL 49.52 2.02 FCEL 5.16 -0.14 FCEPL 103.83 -2.07 FCIBL 50.68 4.07 FCL 23.60 0.40 FCSC 4.60 0.00 FDIBL 2.92 -0.17 FDPL 4.29 -0.10 FECM 18.32 1.52 FECTC 88.13 0.13 FEM 11.01 -0.34 FEROZ 360.27 5.77 FFBL 88.94 8.43 FFC 518.00 8.00 FFL 17.36 0.08 FFLM 6.51 0.16 FHAM 30.93 -1.22 FIBLM 10.35 -0.58 FIL 180.81 -0.19 FIMM 211.11 11.10 FLYNG 40.74 -1.16 FMLR 52.86 -0.13 FNEL 1.33 0.02 FPJM 7.93 0.53 FPRM 12.00 -0.88 FRCL 69.00 0.00 FRSM 47.00 -0.90 FSWL 83.80 6.80 FTMM 15.17 0.17 FTSM 20.52 -0.49 FUDLM 8.00 0.55 FZCM 262.07 2.07 GADT 313.81 1.81 GAL 431.05 8.05 GAMON 19.50 -0.50 GATI 89.02 0.02 GATIR 15.04 0.04 GATM 22.26 0.31 GCIL 26.91 0.51 GCILB 9.30 -0.22 GCWL 16.46 0.26 GDL 19.98 0.10 GEMBCEM 11.00 0.00 GEMBLUEX 6.14 0.08 GEMMEL 22.48 0.00 GEMNETS 23.10 -0.90 GEMPACRA 33.75 0.00 GEMPAPL 10.18 -0.07 GEMSPNL 85.95 8.05 GEMUNSL 20.00 0.00 GFIL 29.90 -3.31 GGGL 8.06 0.05 GGL 17.18 -0.29 GHGL 34.19 -1.20 GHNI 814.10 12.12 GHNL 33.90 -0.30 GIL 1,926.12 175.10 GLAXO 335.60 1.60 GLPL 700.00 0.00 GOC 95.02 -0.48 GRR 19.06 -0.43 GRYL 20.39 -1.10 GSKCH 120.23 -3.98 GSPM 4.40 -0.15 GTECH 8.58 -0.22 GTYR 29.24 0.45 GUSM 6.80 0.00 GVGL 52.28 -2.62 GWLC 46.80 1.29 HABSM 72.50 -0.89 HACC 18.65 1.30 HAFL 352.01 1.01 HALEON 740.98 -5.02 HASCOL 23.00 0.30 HBL 268.68 -0.31 HBLTETF 111.72 -0.10 HCAR 227.63 -6.37 HCL 959.26 9.26 HGFA 15.07 -0.13 HICL 10.02 -0.02 HIFA 4.98 -0.01 HINO 322.19 7.17 HINOON 930.17 -19.73 HIRAT 7.26 -0.35 HLEL 22.55 -1.45 HMB 114.48 -1.52 HMM 5.80 0.01 HPL 4,021.54 46.53 HRPL 18.37 -0.67 HSPI 8.81 0.82 HTL 43.05 2.74 HUBC 209.68 2.67 HUMNL 10.66 -0.33 HUSI 37.16 -0.26 HWQS 20.47 1.33 IBFL 216.00 7.62 IBLHL 45.40 0.40 ICCI 12.67 0.17 ICI 591.53 -3.37 ICIBL 4.21 0.14 ICL 141.89 1.89 IDRT 35.16 -6.69 IDSM 37.29 3.84 IDYM 138.86 0.91 IGIHL 230.77 5.74 IGIL 19.75 0.25 ILP 80.03 0.13 IMAGE 23.99 0.19 IML 22.45 -0.54 IMS 15.64 -0.89 INDU 1,974.75 -7.25 INIL 156.94 -0.06 INKL 80.50 5.44 INL 27.04 -0.70 IPAK 30.25 -0.20 IREIT 8.01 -0.03 ISIL 1,930.00 -148.45 ISL 76.04 -0.65 ITANZ 33.09 -0.31 ITTEFAQ 8.06 0.01 JATM 22.64 -0.36 JDMT 100.22 5.14 JDWS 914.87 -0.13 JGICL 72.83 0.82 JKSM 155.45 0.45 JLICL 170.00 -0.60 JOPP 160.06 -11.94 JSBL 11.45 0.04 JSBLR1 0.01 0.00 JSCL 17.76 -0.24 JSGBETF 38.02 0.18 JSGCL 152.82 -2.17 JSIL 39.41 -2.57 JSMFETF 10.08 0.13 JSML 67.50 5.60 JUBS 59.72 8.22 JVDC 132.71 -0.19 KAPCO 27.09 0.00 KASBM 1.19 0.00 KCL 133.78 -1.22 KEL 8.29 0.12 KHSM 11.65 0.00 KHTC 308.57 8.55 KHYT 1,485.69 -19.31 KML 8.19 -0.18 KOHC 81.43 1.64 KOHE 15.62 -0.32 KOHP 25.02 -0.99 KOHTM 53.06 -0.45 KOIL 46.11 -0.69 KOSM 5.65 0.06 KPUS 1,917.20 0.00 KSBP 199.31 -0.69 KSBPR 3.02 0.72 KSTM 10.14 -0.14 KTML 44.74 0.91 LCI 224.22 1.22 LEUL 27.55 -1.45 LIVEN 36.08 0.87 LMSM 63.91 0.00 LOADS 13.03 -0.07 LOADSR1 0.09 -0.10 LOTCHEM 26.53 0.03 LPGL 74.22 -1.78 LPL 19.66 0.18 LSECL 5.50 0.07 LSECLR 0.36 -0.39 LSEFSL 22.51 1.50 LSEPL 4.65 -0.05 LSEVL 8.92 -0.08 LUCK 410.88 0.87 MACFL 58.55 -2.64 MACTER 270.08 0.07 MARI 636.24 4.24 MCB 403.65 1.88 MCBAH 24.00 0.00 MCBIM 165.57 -3.42 MDTL 5.59 0.04 MEBL 475.20 10.19 MEHT 225.00 -26.97 MERIT 9.48 0.18 META 9.67 -0.83 MFFL 157.49 1.72 MFFLR1 9.01 0.06 MFL 49.95 -1.00 MIIETF 16.47 -0.02 MIRKS 29.33 -0.68 MIRKSR 8.67 0.12 MLCF 83.56 1.16 MODAM 5.73 -0.09 MQTM 19.03 -0.96 MRNS 60.88 -0.10 MSCL 28.27 -0.61 MSOT 76.00 4.89 MTL 553.16 -0.09 MUGHAL 71.53 1.52 MUGHALC 64.39 1.03 MUREB 905.53 -14.47 MWMP 58.85 0.15 MZNP-ETF 19.77 -0.22 NAGC 67.50 -0.12 NATF 370.17 -1.83 NATM 80.00 0.00 NBP 180.36 2.86 NBPG-ETF 30.08 0.16 NCL 38.00 -0.49 NCML 13.18 -0.07 NCPL 63.98 1.01 NESTLE 7,554.52 -183.48 NETSOL 130.33 2.35 NEXT 10.84 -0.68 NICL 168.30 0.30 NITG-ETF 36.02 -0.43 NML 139.01 1.67 NONS 87.02 -5.38 NPL 69.54 0.59 NRL 375.16 4.16 NRSL 32.61 0.60 NSRM 147.97 26.12 OBOY 12.78 0.69 OBOYR2 0.64 -0.39 OCTOPUS 31.12 -0.08 OGDC 318.53 0.83 OLPL 48.20 -0.29 OLPM 23.25 0.19 OML 32.01 0.00 ORIXM 16.29 0.29 ORM 9.48 0.20 OTSU 280.00 -2.93 PABC 105.40 0.43 PACE 10.63 0.03 PAEL 38.80 1.20 PAKD 118.05 4.04 PAKL 40.10 -2.33 PAKMI 1.30 -0.01 PAKOXY 268.94 13.94 PAKQATAR 17.18 -0.27 PAKRI 15.51 0.07 PAKT 1,307.63 -54.37 PASL 2.47 -0.03 PASM 6.64 -0.28 PCAL 153.99 11.79 PECO 600.00 9.98 PGLC 13.84 -1.86 PHDL 50.40 1.60 PIAA 22.17 0.17 PIAB 828.42 57.80 PIAHCLA 25.75 0.05 PIAHCLB 17,775.50 -258.49 PIBTL 16.18 0.23 PICT 36.76 -0.21 PIL 5.96 0.10 PIM 22.50 0.09 PINL 9.02 -0.20 PIOC 248.78 3.86 PKGI 17.88 -2.51 PKGIR 1.36 -0.69 PKGP 40.25 -1.64 PKGS 748.11 0.11 PMI 4.70 0.19 PMPK 1,431.85 121.85 PMRS 403.30 -36.70 PNSC 498.71 -8.28 POL 659.01 -1.99 POML 136.12 -0.38 POWER 19.54 0.85 PPL 226.79 3.79 PPP 127.78 -0.22 PPVC 16.91 0.10 PQGTL 12.81 0.08 PREMA 35.93 -0.56 PRET 500.00 1.00 PRL 34.79 0.31 PRWM 55.39 -5.35 PSEL 855.90 -13.05 PSMC 609.00 0.00 PSO 347.82 -0.23 PSX 36.11 -0.34 PSYL 91.34 0.34 PTC 53.25 1.27 PTL 50.78 -1.12 QTECH 29.94 -0.13 QUET 15.72 0.32 QUICE 28.64 0.76 RCML 400.22 -4.78 REDCO 26.50 -0.50 REWM 170.12 15.11 RICL 12.79 0.10 RMPL 9,520.71 10.61 RPL 15.64 -0.34 RUBY 15.47 -0.99 RUPL 24.95 0.00 SAIF 28.76 0.66 SANE 8.07 -1.13 SANSM 132.99 -0.01 SAPL 870.00 0.00 SAPT 1,357.65 -5.57 SARC 65.03 -2.97 SASML 324.21 -0.79 SAZEW 2,173.71 5.76 SBL 10.06 -0.07 SCBPL 58.46 -1.54 SCL 750.02 0.02 SEARL 87.10 0.70 SEARLR2 0.15 -0.10 SEL 32.49 -0.01 SEPL 141.51 0.48 SERT 30.69 0.68 SFL 975.77 -14.21 SGF 127.21 0.20 SGPL 44.60 0.00 SHCM 40.06 -4.89 SHDT 41.01 -0.88 SHEL 185.01 -4.09 SHEZ 234.99 8.97 SHFA 470.01 -4.98 SHJS 175.99 8.99 SHNI 6.91 0.30 SHSML 368.37 -11.63 SIBL 7.50 -0.40 SIEM 1,520.28 15.16 SILK 1.15 -0.01 SINDM 21.04 0.23 SITC 881.09 -3.91 SKRS 21.84 -0.61 SLGL 14.60 -0.24 SLL 1.70 -0.44 SLYT 11.98 -0.72 SMBL 2.17 -0.03 SMCPL 41.44 2.12 SML 115.30 -0.70 SMTM 11.90 -0.09 SNAI 35.01 0.02 SNBL 19.39 -0.09 SNGP 99.54 0.04 SPEL 48.93 0.04 SPL 65.90 -1.60 SPLC 1.70 0.07 SPWL 9.50 0.05 SRR 16.47 0.45 SRVI 1,939.58 49.58 SSGC 25.93 0.91 SSML 28.00 -1.00 SSOM 406.49 0.99 STCL 11.69 0.38 STJT 120.30 -5.65 STL 54.01 -0.29 STML 42.04 6.04 STPL 7.42 -0.30 STYLERS 46.33 -5.43 STYLERSR 1.72 0.39 SUHJ 22.20 0.00 SURC 126.85 -3.15 SUTM 108.14 12.13 SWL 261.59 23.78 SYM 10.28 0.03 SYS 149.74 1.74 SZTM 48.71 -0.34 TATM 130.90 3.41 TBL 9.74 -0.09 TCORP 23.32 0.02 TCORPR1 0.79 -0.73 TELE 8.15 0.05 TGL 155.33 4.08 THALL 600.32 -14.38 THCCL 52.13 0.63 TICL 740.05 -19.97 TOMCL 33.28 0.25 TOMCLR 3.81 1.00 TOWL 116.66 -3.14 TPL 11.05 0.26 TPLI 25.23 0.00 TPLL 20.28 2.63 TPLP 8.30 0.16 TPLRF1 8.02 -0.08 TPLT 17.93 0.18 TREET 23.69 -0.20 TREETR2 5.62 0.65 TRG 61.22 0.23 TRIPF 129.89 -2.29 TRSM 15.93 0.52 TSBL 1.82 -0.12 TSBLR1 0.18 -0.04 TSMF 15.59 1.09 TSML 324.95 -0.05 TSPL 9.30 -0.10 UBDL 24.39 0.59 UBL 388.73 4.73 UBLP-ETF 38.20 0.51 UCAPM 4.88 0.17 UDPL 110.01 0.46 UNIC 12.28 -0.22 UNITY 11.80 -0.05 UPFL 26,100.00 284.99 UVIC 19.71 -2.29 WAFI 191.97 -1.01 WAHDAT 19.95 -0.53 WAHN 305.38 -0.55 WASL 4.80 -0.08 WASLR 0.79 0.15 WAVES 9.87 -0.08 WAVESAPP 7.73 -0.24 WHALE 8.01 -0.19 WTL 1.30 0.01 WYETH 2,008.00 8.00 YOUW 5.88 -0.03 ZAHID 52.05 0.45 ZAL 43.45 1.20 ZIL 315.02 -2.98 ZTL 15.67 0.17 ZUMA 63.64 1.64

News

No Results

First
Prev
1784
1785
1786

Please confirm!

Do you want to download this file?

Yes, Download

Coming Soon...

Page Under Construction

Room No.205, 2nd Floor, LSE Building,
19-Khayaban-e-Aiwan-e-Iqbal, Lahore, Pakistan
Phone: +92-42-36314141, +92-42-36314176-81
WhatsApp: +92-3018478286

Important Links

Pakistan Stock Exchange (PSX)
PSX Complaint Lodge Link
SECP
SECP Complaint Lodge Link
Central Depository Company
CDC Access Details
CDC Investor Account Services
CDC Sms Services Details
CDC IVR Services Details
NCCPL
NCCPL UIS Service
FAQ's
Investor Awareness Guide

Follow YMS Trade

Facebook
YouTube
Instagram
Twitter
Linkedin

Copyright © . YMS Trade - All Rights Reserved

Home
Why YMS?
Open New Account
Contact